alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G-III Apparel Group Ltd. 26,40 26,60 0 0 0,00%
G1 Therapeutics Inc. 3,656 3,794 0 0 0,00%
G5 Entertainment AB 9,76 9,90 0 0 0,00%
G8 Education Ltd. 0,715 0,74 0 0 0,00%
Gabriel Resources Ltd. 0,0104 0,0138 67 550 4 +4,92%
Gaia Grow Corp. ./. ./. 0 0 0,00%
Galan Lithium Ltd. 0,1856 0,1962 9 000 3 -1,21%
Galapagos N.V. 26,70 26,92 6 435 25 +0,98%
Galaxy Digital Holdings Ltd. 8,806 8,968 16 770 59 +6,63%
Galaxy Entertainment Group Ltd 3,98 4,28 2 500 2 -0,48%
Galectin Therapeutics Inc. 3,14 3,34 0 0 0,00%
Galiano Gold Inc. 1,455 1,49 4 356 4 0,00%
Gallagher & Co., Arthur J. 218,10 219,40 155 7 -0,68%
Galmed Pharmaceuticals Ltd. 0,352 0,372 0 0 0,00%
Galp Energia SGPS S.A. 20,49 20,64 1 333 64 +1,42%
Games Workshop Group PLC 111,70 114,10 119 5 +2,70%
Gamestop Corp. Class A 11,01 11,15 24 024 99 +6,51%
Gaming & Leisure Properties 39,44 39,95 55 1 -1,80%
Gan Ltd. 1,118 1,172 140 1 -0,70%
Ganfeng Lithium Co. Ltd. 2,70 2,758 10 903 14 +6,47%
Gannett Co. Inc. 2,36 2,44 0 0 0,00%
Gaotu Techedu Inc. 6,20 6,35 846 4 -2,34%
Gap Inc. 19,90 19,998 0 0 0,00%
Garibaldi Resources Corp. 0,06 0,0705 0 0 0,00%
Garmin Ltd. ./. ./. 0 0 0,00%
Garo AB 2,585 2,63 0 0 0,00%
Gartner Inc. 417,00 421,50 8 1 +0,53%
GateKeeper Systems Inc. 0,51 0,53 0 0 0,00%
Gateway Real Estate AG 0,362 0,442 0 0 0,00%
GATX Corp. 119,00 120,00 0 0 0,00%
Gaucho Group Holdings Inc. 0,519 0,582 0 0 0,00%
Gaussin S.A. 0,238 0,242 11 950 6 -2,65%
Gaztransport Technigaz 129,90 130,40 88 12 +0,46%
GBK Beteiligungen AG 4,54 5,50 0 0 0,00%
GBLT Corp. 0,003 0,0075 500 000 3 -22,22%
GBM Resources Ltd. 0,0085 0,0095 201 500 4 +13,33%
GBS Software AG 3,04 3,34 0 0 0,00%
GCL Technology Holdings Ltd. 0,1271 0,147 0 0 0,00%
GDS Holdings Ltd 0,86 0,90 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 7,15 7,35 200 1 +3,70%
GE Aerospace 151,50 152,00 5 655 134 +1,33%
GE Healthcare Technologies Inc 80,20 80,97 724 16 +0,01%
GE Vernova Inc. 143,00 144,00 2 535 113 +2,88%
GEA Group AG 37,36 37,54 1 702 11 +1,57%
Gear Energy Ltd 0,472 0,492 0 0 0,00%
Gecina S.A. 95,15 95,45 29 4 +2,19%
GEE Group Inc. 0,298 0,302 0 0 0,00%
Geely Automobile Holdings Ltd. 1,1145 1,129 256 540 91 +3,72%
Gem Diamonds Ltd. 0,0896 0,0988 0 0 0,00%
Gen Digital Inc. 19,20 19,30 54 1 +1,04%
Genco Shipping & Trading Ltd. 19,93 20,34 310 4 +1,37%
Genel Energy PLC 0,965 0,984 1 000 2 -1,13%
Generac Holdings Inc. 130,35 131,50 464 11 +3,32%
General Dynamics Corp. 265,10 266,35 517 33 +0,11%
General Mills Inc. 66,05 66,35 2 516 49 -0,11%
General Motors Co. 42,71 42,91 2 202 21 +0,99%
Generation Mining Ltd. 0,163 0,1995 0 0 0,00%
Generative AI Solutions Corp. 0,1175 0,136 0 0 0,00%
Genertec Univers.Med.Gr.Co.Ltd 0,54 0,58 0 0 0,00%
Genesis AI Corp. 0,04 0,0486 13 000 3 -11,06%
Genetic Technologies Ltd. 2,02 2,20 0 0 0,00%
Genfit S.A. 3,19 3,235 0 0 0,00%
Genie Energy Ltd. 14,40 14,60 0 0 0,00%
GENMAB AS 262,00 263,90 47 7 +2,03%
GENMAB AS ADR 26,20 26,40 0 0 0,00%
Genor Biopharma Holdings Ltd. 0,134 0,173 0 0 0,00%
Genovis AB 2,43 2,445 0 0 0,00%
Genpact Ltd. 28,79 28,96 0 0 0,00%
Genprex Inc. ./. ./. 0 0 0,00%
Genscript Biotech Corp. 1,27 1,36 0 0 0,00%
Gensight Biologics S.A. 0,381 0,45 0 0 0,00%
Gensource Potash Corp. 0,067 0,087 0 0 0,00%
Gentex Corp. 32,40 32,60 0 0 0,00%
Genting Singapore 0,615 0,645 2 1 -1,60%
Genuine Parts Co. 149,15 149,80 0 0 0,00%
Genworth Financial Inc. 5,60 5,65 0 0 0,00%
Geo Energy Resources Ltd 0,1958 0,223 0 0 0,00%
GEO Group Inc., The 13,82 13,965 235 4 +0,76%
Geox S.p.A. 0,688 0,702 150 1 +0,58%
Geratherm Medical AG 3,60 4,00 5 1 -2,93%
Gerdau S.A. ADRs 3,34 3,40 695 3 +2,45%
Geron Corp. (Del.) 3,49 3,595 2 460 4 +7,91%
Gerresheimer AG 100,20 100,70 2 148 47 +1,00%
GESCO AG 19,00 19,25 3 277 28 +1,33%
Gestamp Automoción S.A. 2,795 2,82 1 015 40 +1,80%
Getinge AB 20,05 20,14 100 1 +2,09%
Getlink SE 15,80 15,865 1 1 +1,18%
Getty Realty Corp. 24,80 25,40 0 0 0,00%
Gevo Inc. 0,5945 0,614 4 875 4 +4,32%
GF Securities Co. Ltd. 0,91 0,985 0 0 0,00%
GFG Resources Inc. 0,052 0,061 0 0 0,00%
GFL Environmental Inc. 29,60 30,20 97 1 0,00%
GFT Technologies SE 28,40 28,75 6 357 44 +1,61%
Giant Mining Corp. 0,23 0,294 1 447 2 +2,17%
Gibraltar Industries Inc. 67,00 68,00 0 0 0,00%
Giga Metals Corp. 0,117 0,143 0 0 0,00%
GigaMedia Ltd. 1,20 1,29 0 0 0,00%
Gigaset AG 0,039 0,045 23 375 7 -12,11%
Gildan Activewear Inc. 32,80 33,00 0 0 0,00%
Gilead Sciences Inc. 61,10 61,24 6 299 70 +0,85%
Gjensidige Forsikring ASA 15,15 15,26 122 1 +0,20%
Gladiator Metals Corp. 0,258 0,272 0 0 0,00%
Gladstone Capital Corp. 19,90 20,20 831 5 +1,47%
Gladstone Commercial Corp. 12,34 12,54 358 5 +1,13%
Gladstone Investment Corp. 13,13 13,412 1 393 10 +0,17%
Gladstone Land Corp. 11,70 11,99 0 0 0,00%
Glanbia PLC 17,94 18,18 0 0 0,00%
Glatfelter Corp. 1,387 1,407 1 050 2 +2,08%
Glaukos Corp. 92,50 93,00 0 0 0,00%
Glencore PLC 5,498 5,511 162 279 126 +0,35%
Glimpse Group Inc. 1,01 1,06 0 0 0,00%
Global Atomic Corp. 1,361 1,415 16 388 10 +5,63%
Global Dominion Access S.A. 3,28 3,325 0 0 0,00%
Global Fashion Group S.A. 0,224 0,259 37 443 10 +4,12%
Global Helium Corp. 0,066 0,0775 6 000 1 -5,71%
Global Medical REIT Inc. 7,42 7,73 0 0 0,00%
Global Net Lease Inc. 6,394 6,532 1 032 3 +0,81%
Global Payments Inc. 115,25 117,55 0 0 0,00%
Global Ship Lease Inc. 21,26 21,38 0 0 0,00%
Global Uranium+Enrichment Ltd. 0,0535 0,059 0 0 0,00%
Globalfoundries Inc. 45,09 45,38 92 4 +2,24%
GlobalStar Inc. 1,1815 1,239 2 000 2 +1,70%
Globant S.A. 168,40 169,50 70 2 +0,15%
Globe Life Inc. 70,50 71,00 2 040 25 -0,71%
Globe Metals & Mining Ltd. 0,02 0,0265 5 000 2 +6,00%
Globex Mining Enterprises Inc. 0,658 0,732 3 000 1 +2,06%
Globus Maritime Ltd. 1,75 1,85 0 0 0,00%
Globus Medical Inc. 46,80 47,60 0 0 0,00%
GlycoMimetics Inc. 1,51 1,548 20 1 +0,13%
GMO Internet Inc. 15,30 15,90 300 1 +3,25%
GMO Payment Gateway Inc. 42,40 43,60 0 0 0,00%
GN Store Nord AS 25,18 25,32 58 2 +4,40%
Go Metals Corp. 0,0396 0,0528 0 0 0,00%
GoDaddy Inc. 116,00 117,00 550 8 0,00%
goeasy Ltd. 120,80 121,40 5 1 +1,50%
Gogo Inc. 8,50 8,55 0 0 0,00%
GoGold Resources Inc. 0,9955 1,029 18 997 16 +7,68%
Golar LNG Ltd. 23,33 23,57 72 3 +0,56%
Gold Fields Ltd. 16,15 16,30 4 881 22 +0,93%
Gold Fields Ltd. ADR 16,00 16,80 4 250 7 +0,61%
Gold Mountain Mining Corp. 0,0204 0,0308 14 380 2 +22,32%
Gold Resource Corp. 0,4522 0,495 0 0 0,00%
Gold Road Resources Ltd. 0,994 1,0425 0 0 0,00%
Gold Royalty Corp. Comp.UT 1,983 2,064 5 092 4 +0,93%
Gold Springs Resource Corp. 0,0415 0,0585 0 0 0,00%
Golden Arrow Res Corp. 0,048 0,0585 0 0 0,00%
Golden Ocean Group Ltd. 13,065 13,165 3 327 15 +2,45%
Goldgroup Mining Inc. 0,0215 0,03 0 0 0,00%
Goldman Sachs BDC Inc. 14,588 14,712 1 165 4 +1,98%
Goldman Sachs Group Inc. 399,25 400,00 452 53 +2,04%
GoldMining Inc. 0,776 0,791 2 500 3 +0,13%
GoldMoney Inc. 5,30 5,52 1 697 3 -0,37%
Goldpac Group Ltd. 0,164 0,183 0 0 0,00%
GoldQuest Mining Corp. 0,126 0,14 3 000 1 +20,51%
Goldshore Resources Inc. 0,101 0,122 10 582 1 -0,90%
Goldsource Mines Inc. 0,47 0,52 0 0 0,00%
Goliath Resources Ltd. 0,63 0,66 0 0 0,00%
Golub Capital BDC Inc. 16,20 16,30 108 2 +2,52%
Good Flour Corp., The 0,0986 0,13 0 0 0,00%
Goodbaby International Hldgs 0,0735 0,0855 0 0 0,00%
Goodfood Market Corp. 0,214 0,226 0 0 0,00%
Goodman Group 18,612 18,998 0 0 0,00%
Goodness Growth Holdings Inc. 0,394 0,406 0 0 0,00%
Goodyear Tire & Rubber Co. 11,035 11,105 140 2 +1,74%
Goosehead Insurance Inc. 51,34 52,40 50 2 +0,48%
GoPro Inc. Registered Shares A 1,592 1,633 5 356 8 +1,76%
GORE German Office R.Estate AG 0,16 0,29 75 1 +23,89%
Gossamer Bio Inc. 0,6245 0,6415 0 0 0,00%
Goviex Uranium Inc. 0,0543 0,0658 124 486 10 +0,83%
GR Silver Mining Ltd. 0,1235 0,142 221 173 34 +7,22%
Grab Holdings Limited Cl.A 3,258 3,293 4 591 7 -0,15%
Graco Inc. 77,00 77,30 117 5 -0,10%
GrafTech International Ltd. 1,47 1,49 2 390 2 -7,95%
Graham Corp. 26,20 26,80 0 0 0,00%
Graham Holdings Company 665,00 670,00 0 0 0,00%
GrainCorp Ltd. 4,939 5,198 0 0 0,00%
Grainger Inc., W.W. 865,40 871,00 3 1 -1,31%
Gram Car Carriers ASA 21,70 21,90 2 431 14 -3,08%
GRAMMER AG 10,70 11,20 1 190 6 +2,75%
Gran Tierra Energy Inc. 7,775 7,905 0 0 0,00%
Grand Baoxin Auto Group Ltd. 0,0165 0,0265 0 0 0,00%
Grand Canyon Education Inc. 123,00 124,00 0 0 0,00%
Grand City Properties S.A. 9,86 10,01 2 609 12 +2,47%
Grande Portage Resources Ltd. 0,14 0,161 5 739 1 -5,30%
Grange Resources Ltd. 0,232 0,254 14 754 7 -12,12%
Granite Point Mortgage Trust I 3,84 4,32 0 0 0,00%
Graphene Manufacturing Group 0,288 0,3035 291 965 48 -11,76%
Graphex Group Ltd. ADRs 0,214 0,238 0 0 0,00%
Graphic Packaging Holding Co. 25,34 26,11 0 0 0,00%
Gratomic Inc. 0,059 0,0746 6 000 1 +4,43%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 61,50 63,50 0 0 0,00%
Gray Television Inc. 5,20 5,25 0 0 0,00%
Great Ajax Corp. 3,24 3,28 0 0 0,00%
Great Eagle Holdings Ltd. 1,36 1,45 5 910 2 +4,35%
Great Lakes Dre.&Dock Corp New 6,55 6,80 0 0 0,00%
Great Pacific Gold Corp. 0,802 0,854 11 630 7 +9,11%
Great Wall Motor Co. Ltd. 1,3604 1,3902 40 984 17 -2,53%
Great-West Lifeco Inc. 27,60 27,80 0 0 0,00%
Greatview Aseptic Packaging 0,244 0,266 0 0 0,00%
Greek Org.of Football Progn. 16,58 16,74 4 396 25 -0,59%
Green Brick Partners Inc. 51,44 52,50 0 0 0,00%
Green Bridge Metals Corp. 0,062 0,0715 52 458 11 +4,38%
Green Dot Corp. 8,40 8,45 0 0 0,00%
Green Hydrogen Systems A/S 1,17 1,21 6 675 8 +13,42%
Green Plains Inc. 19,695 20,26 0 0 0,00%
Green Thumb Industries Inc. 11,40 11,61 3 643 24 +5,27%
Greenbrier Companies Inc., The 49,00 49,20 0 0 0,00%
Greencoat Renewables PLC 0,845 0,862 0 0 0,00%
GreenFirst Forest Products Inc 0,432 0,50 0 0 0,00%
Greenland Resources Inc. 0,338 0,40 0 0 0,00%
Greenlane Renewables Inc. 0,0552 0,0646 300 1 -7,69%
GreenPower Motor Company Inc. 1,69 1,73 100 1 0,00%
Greenridge Exploration Inc. 0,565 0,58 8 660 16 +0,88%
Greenvale Energy Ltd. 0,041 0,044 0 0 0,00%
Greenvolt Energias Renováveis 8,25 8,37 775 160 +0,66%
Greenwing Resources Ltd. 0,0305 0,058 0 0 0,00%
GreenX Metals Ltd. 0,5035 0,53 6 000 1 -1,30%
Greenyard N.V. 5,26 5,28 1 085 2 0,00%
Greiffenberger AG 1,10 1,23 0 0 0,00%
Grenergy Renovables S.A. 25,85 26,10 0 0 0,00%
GRENKE AG 21,90 22,15 10 248 47 +2,08%
Grid Battery Metals Inc. 0,035 0,051 10 212 2 -22,09%
Grid Metals Corp. 0,038 0,055 3 800 1 -4,12%
Grieg Seafood ASA 5,965 6,01 2 144 4 -0,67%
Grifols S.A. Acciones Port. Class A EO -,25 8,204 8,302 5 529 23 +0,14%
Grifols S.A.Acc. Pref. al Port. B EO -,05 5,935 5,99 0 0 0,00%
Gritstone bio Inc. 0,757 0,778 1 100 3 +7,50%
Groupon Inc. 10,855 10,97 310 2 +2,85%
Growthpoint Properties Austra. 1,4512 1,4928 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 70,05 70,10 1 805 10 +1,08%
Grupo Catalana Occidente S.A. 35,65 35,95 9 2 -0,28%
Grupo Empresarial San Jose S.A 4,01 4,08 0 0 0,00%
Grupo Financiero Galicia S.A. 28,60 28,80 15 1 +0,72%
Grupo Supervielle S.A. 5,40 5,85 120 1 +0,93%
Gruppo MutuiOnline S.p.A. 34,90 35,40 0 0 0,00%
GS Yuasa Corp. 17,19 17,55 0 0 0,00%
GSK PLC 19,20 19,295 8 669 43 +0,63%
GSK PLC ADRs 38,40 38,60 0 0 0,00%
GT Biopharma Inc. ./. ./. 0 0 0,00%
GT Resources Inc. 0,0215 0,027 0 0 0,00%
Guanajuato Silver Company Ltd. 0,124 0,1324 788 867 75 -10,78%
Guangdong Investment Ltd. 0,4436 0,4718 0 0 0,00%
Guangzhou Automobile Group Co. 0,3816 0,3964 1 900 2 +5,76%
Guangzhou R&F Proper. Co. Ltd. 0,0985 0,113 0 0 0,00%
Guardant Health Inc. 15,99 16,45 1 205 4 +1,75%
Gubra ApS 37,40 37,90 781 9 0,00%
Guess ? Inc. 24,40 24,60 190 2 +1,67%
Guidewire Software Inc. 105,10 107,20 0 0 0,00%
Guillemot Corp. 5,50 5,62 1 093 8 +4,09%
Gulf Keystone Petroleum Ltd. 1,306 1,344 377 1 +0,46%
Gulf Resources Inc. 1,32 1,56 0 0 0,00%
GXO Logistics Inc. 47,00 47,40 30 1 +0,42%
Gyre Therapeutics Inc. 15,80 16,10 25 1 +3,95%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)