alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
A-Mark Precious Metals Inc. | 37,40 | 37,60 | 220 | 2 | +3,89% |
A.P.Moeller- |
1 353,00 | 1 365,00 | 232 | 50 | +5,45% |
A.P.Moeller- |
1 387,50 | 1 389,50 | 370 | 66 | +6,10% |
A.S. Création Tapeten AG | 10,80 | 10,90 | 0 | 0 | 0,00% |
A10 Networks Inc. | 12,50 | 12,82 | 0 | 0 | 0,00% |
a2 Milk Co. Ltd., The | 3,498 | 3,568 | 1 850 | 3 | +0,20% |
A2A S.p.A. | 1,784 | 1,8015 | 3 | 1 | -0,70% |
AAC Technologies Holdings Inc. | 2,90 | 3,20 | 950 | 2 | +1,37% |
Aadi Biosciences Inc. | 1,60 | 1,66 | 1 600 | 2 | +0,64% |
AAK AB | 23,90 | 24,12 | 149 | 12 | +4,09% |
Aalberts N.V. | 44,40 | 44,70 | 77 | 5 | +1,82% |
AAON Inc. | 84,84 | 85,58 | 81 | 2 | +1,77% |
aap Implantate AG | 0,85 | 0,99 | 1 000 | 1 | -4,32% |
AAR Corp. | 63,15 | 64,40 | 66 | 3 | +1,75% |
AB Science S.A. | 1,926 | 1,952 | 0 | 0 | 0,00% |
Abbott Laboratories | 100,26 | 100,70 | 624 | 24 | +0,89% |
AbbVie Inc. | 149,06 | 149,34 | 5 617 | 210 | -4,16% |
AbCellera Biologics Inc. | 3,493 | 3,526 | 842 | 8 | +0,35% |
Abcourt Mines Inc. Class B | 0,0265 | 0,039 | 0 | 0 | 0,00% |
Abeona Therapeutics Inc. | 3,00 | 3,14 | 4 240 | 7 | +6,08% |
Abercrombie & Fitch Co. | 113,72 | 114,22 | 756 | 10 | +5,93% |
Aberdeen International Inc. | 0,0135 | 0,021 | 17 300 | 1 | +6,45% |
Abitibi Metals Corp. | 0,321 | 0,34 | 115 925 | 41 | +8,54% |
Abivax S.A. | 14,78 | 14,90 | 100 | 2 | +0,68% |
ABM Industries Inc. | 41,00 | 41,20 | 0 | 0 | 0,00% |
ABN AMRO Group N.V. | 15,155 | 15,30 | 13 100 | 60 | -4,77% |
ABO Wind AG | 55,60 | 55,80 | 1 126 | 17 | +0,36% |
ABOUT YOU Holding SE | 4,355 | 4,455 | 16 477 | 27 | -0,90% |
AbraSilver Resource Corp. | 0,2885 | 0,3065 | 230 399 | 36 | -0,68% |
Abrdn PLC | 1,69 | 1,71 | 5 904 | 4 | +2,40% |
AC Immune SA | 2,145 | 2,24 | 300 | 1 | +8,88% |
Acadia Pharmaceuticals Inc. | 15,565 | 15,66 | 200 | 1 | +1,45% |
Acast AB | 0,904 | 0,926 | 1 100 | 2 | -1,35% |
Acasti Pharma Inc. | 2,54 | 2,68 | 0 | 0 | 0,00% |
Accelerate Diagnostics Inc. | 0,865 | 0,89 | 3 586 | 3 | 0,00% |
Accentro Real Estate AG | 0,35 | 0,59 | 0 | 0 | 0,00% |
Accenture Ltd. | 287,05 | 288,40 | 1 114 | 42 | -0,03% |
Acciona S.A. | 109,30 | 109,40 | 2 | 2 | +4,46% |
Acco Brands Corp. | 4,46 | 4,58 | 0 | 0 | 0,00% |
Accolade Inc. | 7,35 | 7,45 | 3 132 | 5 | -13,95% |
Accor S.A. | 42,33 | 42,53 | 448 | 18 | +1,67% |
Accsys Technologies PLC | 0,655 | 0,667 | 0 | 0 | 0,00% |
Accuray Inc. | 2,02 | 2,08 | 4 900 | 1 | 0,00% |
Acerinox SA (CE Fab.Acero In.) | 10,10 | 10,19 | 20 | 6 | +0,20% |
Achieve Life Sciences Inc. | 4,225 | 4,39 | 1 | 1 | +0,12% |
Achilles Therapeutics PLC | 0,69 | 0,715 | 4 400 | 2 | 0,00% |
ACI Worldwide Inc. | 31,00 | 31,20 | 0 | 0 | 0,00% |
Ackermans & van Haaren N.V. | 160,70 | 160,80 | 21 | 2 | +0,50% |
Aclaris Therapeutics Inc. | 1,079 | 1,155 | 0 | 0 | 0,00% |
ACM Research Inc. | 25,16 | 25,36 | 1 047 | 17 | -5,38% |
ACOMO N.V. | 18,04 | 18,12 | 244 | 2 | +0,78% |
Acotec Scientific Holdings Lim | 0,725 | 0,775 | 0 | 0 | 0,00% |
ACS, Act.de Constr.y Serv. SA | 37,80 | 37,94 | 55 | 4 | +0,32% |
Actinium Pharmaceuticals Inc. | 6,385 | 6,48 | 2 443 | 6 | +5,46% |
Actinogen Medical Ltd. | 0,0175 | 0,0185 | 0 | 0 | 0,00% |
Acuity Brands Inc. | 234,00 | 236,00 | 0 | 0 | 0,00% |
Acurx Pharmaceuticals Inc. | 1,906 | 1,992 | 0 | 0 | 0,00% |
Ad Pepper Media Intl N.V. | 2,00 | 2,16 | 4 050 | 6 | -3,67% |
Adagene Inc. ADR | 2,20 | 2,32 | 0 | 0 | 0,00% |
Adamant Holding Inc. | ./. | ./. | 0 | 0 | 0,00% |
Adaptimmune Therapeutics PLC | 0,975 | 1,03 | 3 000 | 1 | +4,04% |
Adaptive Biotechnologies Corp. | 2,382 | 2,488 | 50 | 1 | -0,95% |
Adbri Ltd. | 1,92 | 1,93 | 0 | 0 | 0,00% |
Addiko Bank AG | 17,85 | 18,20 | 7 | 2 | +0,83% |
Addtech AB | 19,79 | 19,98 | 0 | 0 | 0,00% |
Adecco Group AG | ./. | ./. | 0 | 0 | 0,00% |
Adecoagro S.A. | 10,25 | 10,40 | 110 | 1 | -1,27% |
adesso SE | 106,20 | 107,40 | 1 722 | 44 | +2,31% |
Adevinta ASA | 9,55 | 9,62 | 0 | 0 | 0,00% |
Adicet Bio Inc. | 1,522 | 1,609 | 0 | 0 | 0,00% |
adidas AG | 230,10 | 231,10 | 8 704 | 308 | +1,50% |
Adient PLC | 28,40 | 28,60 | 30 | 1 | +2,17% |
ADLER Group S.A. | 0,15 | 0,1826 | 538 248 | 88 | +7,41% |
Admiral Group PLC | 31,70 | 32,18 | 255 | 2 | -0,50% |
Adobe Inc. | 445,25 | 447,00 | 2 926 | 167 | +1,31% |
Adocia SAS | 8,40 | 8,48 | 760 | 5 | +5,57% |
Adriatic Metals PLC | 2,62 | 2,72 | 5 079 | 10 | +0,75% |
ADS TEC ENERGY PLC | 9,66 | 10,65 | 10 | 1 | +6,78% |
ADT Inc. | 6,00 | 6,05 | 0 | 0 | 0,00% |
Adtalem Global Education Inc. | 46,20 | 46,80 | 0 | 0 | 0,00% |
Adtiger Corp.Ltd. | 0,008 | 0,016 | 30 000 | 1 | -29,17% |
ADTRAN Holdings Inc. | 4,15 | 4,30 | 14 361 | 29 | -2,33% |
Adtran Networks SE | 19,82 | 20,00 | 500 | 2 | -0,50% |
Aduro Clean Technologies Inc. | 0,996 | 1,025 | 2 000 | 1 | +2,04% |
Advance Auto Parts Inc. | 70,01 | 70,44 | 156 | 2 | +1,19% |
Advance ZincTek Ltd. | 0,436 | 0,60 | 0 | 0 | 0,00% |
Advanced Blockchain AG | 4,17 | 4,34 | 1 453 | 7 | -1,88% |
Advanced Drainage Systems Inc. | 151,55 | 152,45 | 68 | 4 | 0,00% |
Advanced Energy Inds Inc. | 89,50 | 90,00 | 15 | 1 | +0,57% |
Advanced Micro Devices Inc. | 146,82 | 147,40 | 32 372 | 657 | +2,75% |
Advansix Inc. | 24,20 | 24,40 | 0 | 0 | 0,00% |
Advantage Energy Ltd. | 7,30 | 7,50 | 1 | 1 | +2,74% |
Advantage Solutions Inc. | 4,14 | 4,28 | 0 | 0 | 0,00% |
Advantest Corp. | 29,70 | 30,20 | 3 293 | 49 | -7,59% |
Adventus Mining Corp. | 0,286 | 0,312 | 419 801 | 82 | +5,96% |
Adverum Biotechnologies Inc. | ./. | ./. | 0 | 0 | 0,00% |
ADX Energy Ltd. | 0,069 | 0,0746 | 40 742 | 8 | -3,78% |
Adyen N.V. | 1 181,00 | 1 185,00 | 2 432 | 482 | -0,62% |
Aecom Technology Corp | 87,50 | 88,00 | 115 | 3 | +0,57% |
Aedas Homes S.A. | 18,74 | 18,86 | 0 | 0 | 0,00% |
Aedifica S.A. | 60,15 | 60,40 | 1 | 1 | +1,77% |
Aegean Airlines S.A. | 11,92 | 12,17 | 0 | 0 | 0,00% |
Aegon Ltd. | 5,808 | 5,848 | 11 309 | 20 | +1,39% |
AEGON LTD. ADR | 5,75 | 5,80 | 2 000 | 2 | 0,00% |
Aehr Test Systems | 10,67 | 10,78 | 377 | 5 | +1,94% |
Aemetis Inc. | 3,60 | 3,754 | 1 562 | 5 | +2,46% |
Aena SME S.A. | 175,90 | 176,10 | 228 | 9 | +0,51% |
Aeon Co. Ltd. | 19,50 | 19,80 | 0 | 0 | 0,00% |
AerCap Holdings N.V. | 79,66 | 80,14 | 0 | 0 | 0,00% |
Aéroports de Paris | 118,70 | 119,60 | 64 | 6 | +1,53% |
AeroVironment Inc. | 146,75 | 148,45 | 172 | 10 | +1,79% |
AES Corp., The | 16,038 | 16,142 | 250 | 1 | +1,72% |
AEterna Zentaris Inc. | 1,79 | 1,87 | 0 | 0 | 0,00% |
Aethlon Medical Inc. | 1,25 | 1,37 | 0 | 0 | 0,00% |
AF Gruppen ASA | 11,66 | 11,76 | 0 | 0 | 0,00% |
AFC Ajax N.V. | 10,40 | 10,45 | 210 | 18 | 0,00% |
AFC Energy PLC | 0,209 | 0,215 | 99 395 | 21 | +1,17% |
Affiliated Managers Group Inc. | 149,00 | 150,00 | 0 | 0 | 0,00% |
Affimed N.V. | 4,59 | 4,80 | 697 | 2 | +0,65% |
Affirm HLDGS INC | 31,08 | 31,27 | 2 501 | 16 | +5,97% |
Aflac Inc. | 77,94 | 78,30 | 540 | 9 | +0,44% |
Africa Oil Corp. | 1,693 | 1,727 | 150 | 1 | +0,18% |
African Gold Ltd. | 0,0235 | 0,0245 | 0 | 0 | 0,00% |
African Rainbow Minerals Ltd. | 9,70 | 9,80 | 4 295 | 15 | +5,38% |
AFYREN SAS | 2,61 | 2,65 | 250 | 1 | +3,59% |
AG Mortgage Investm.Trust Inc. | 5,25 | 5,30 | 80 | 1 | 0,00% |
Agba Group Holding Ltd. | 1,97 | 2,04 | 1 058 | 4 | +0,96% |
AGC Inc. | 34,20 | 34,60 | 30 | 1 | -1,74% |
Agco Corp. | 108,75 | 109,20 | 129 | 5 | -0,87% |
AgEagle Aerial Systems Inc. | 0,61 | 0,645 | 0 | 0 | 0,00% |
AGEAS SA/NV | 43,40 | 43,54 | 532 | 5 | -0,18% |
Agenus Inc. | ./. | ./. | 0 | 0 | 0,00% |
Agfa-Gevaert N.V. | 1,164 | 1,168 | 19 032 | 7 | +0,34% |
Agile Group Holdings Ltd. | 0,048 | 0,0705 | 0 | 0 | 0,00% |
Agilent Technologies Inc. | 128,36 | 128,98 | 0 | 0 | 0,00% |
Agilysys Inc. | 77,50 | 78,00 | 0 | 0 | 0,00% |
Agilyx AS | 2,49 | 2,515 | 6 028 | 7 | +0,20% |
Agios Pharmaceuticals Inc. | 29,40 | 29,60 | 10 | 1 | +0,68% |
AGL Energy Ltd. | 5,682 | 5,744 | 0 | 0 | 0,00% |
AGNC Investment Corp. | 8,686 | 8,746 | 17 325 | 54 | +1,81% |
Agnico Eagle Mines Ltd. | 61,06 | 61,42 | 23 344 | 184 | +1,22% |
Agora Inc. ADS | 2,34 | 2,36 | 0 | 0 | 0,00% |
AGRANA Beteiligungs- |
13,70 | 13,75 | 658 | 8 | +1,48% |
Agree Realty Corp. | 53,72 | 54,26 | 625 | 8 | +0,11% |
Agricult. Bk of China, The | 0,3854 | 0,4158 | 43 835 | 7 | -0,73% |
AGROB Immobilien AG | 43,60 | 45,20 | 470 | 4 | -0,90% |
Ahlers AG | 0,01 | 0,015 | 0 | 0 | 0,00% |
Ahold Delhaize N.V., Konkinkl. | 28,02 | 28,05 | 4 593 | 45 | +0,29% |
AI Artificial Intel.Vent. |
0,22 | 0,256 | 0 | 0 | 0,00% |
AI/ML Innovations Inc. | 0,04 | 0,0526 | 0 | 0 | 0,00% |
AIA Group Ltd | 6,295 | 6,444 | 9 381 | 9 | +3,16% |
AIB Group PLC | 4,824 | 4,884 | 11 421 | 16 | -3,69% |
aifinyo AG | 4,58 | 5,00 | 267 | 3 | -4,17% |
Aiforia Technologies Oyj | 3,86 | 4,02 | 0 | 0 | 0,00% |
Aileron Therapeutics Inc. | 4,52 | 4,78 | 0 | 0 | 0,00% |
AIM ImmunoTech Inc. | 0,394 | 0,408 | 0 | 0 | 0,00% |
Air Canada Inc. (Variable Vtg) o.N. | 13,635 | 13,755 | 474 | 3 | +0,66% |
Air China Ltd. | 0,4784 | 0,5124 | 3 000 | 2 | +2,62% |
Air France-KLM S.A. | 9,73 | 9,778 | 6 320 | 56 | +0,56% |
Air Lease Corp. Cl.A | 47,80 | 48,60 | 0 | 0 | 0,00% |
Air Liquide-SA Et.Expl.P. |
184,40 | 185,12 | 2 359 | 135 | +0,87% |
Air New Zealand Ltd. | 0,3025 | 0,3175 | 0 | 0 | 0,00% |
Air Products & Chemicals Inc. | 220,20 | 221,20 | 506 | 30 | +0,82% |
Air Transport Svcs Group Inc. | 12,00 | 12,10 | 0 | 0 | 0,00% |
Air Water Inc. | 13,80 | 14,20 | 20 | 1 | +1,43% |
Airbnb Inc. | 153,02 | 153,94 | 637 | 46 | +1,04% |
Airbus SE | 157,00 | 157,50 | 20 454 | 618 | +0,78% |
Airtel Africa PLC | 1,28 | 1,30 | 139 | 2 | 0,00% |
AIXTRON SE | 22,88 | 23,12 | 228 383 | 753 | +4,85% |
Ajinomoto Co. Inc. | 34,16 | 34,87 | 444 | 4 | +1,53% |
Akamai Technologies Inc. | 94,80 | 95,27 | 665 | 7 | +0,77% |
Akanda Corp. | 0,092 | 0,1012 | 27 500 | 4 | +6,39% |
Akari Therapeutics PLC | 1,08 | 1,14 | 0 | 0 | 0,00% |
Akastor ASA | 1,142 | 1,152 | 0 | 0 | 0,00% |
Akebia Therapeutics Inc. | 1,231 | 1,264 | 5 547 | 5 | +0,24% |
Aker ASA | 52,10 | 52,20 | 0 | 0 | 0,00% |
Aker BP ASA | 24,01 | 24,09 | 1 993 | 16 | -1,35% |
Aker Carbon Capture ASA | 0,589 | 0,596 | 82 369 | 36 | -1,89% |
Aker Horizons ASA | 0,2298 | 0,2346 | 3 610 | 3 | +4,74% |
Aker Solutions ASA | 3,628 | 3,662 | 2 250 | 4 | +9,07% |
Akero Therapeutics Inc | 18,275 | 18,585 | 0 | 0 | 0,00% |
Akeso Inc. | 5,60 | 6,10 | 0 | 0 | 0,00% |
Akoustis Technologies Inc. | 0,492 | 0,525 | 0 | 0 | 0,00% |
Akso Health Group Inc. | 0,715 | 0,825 | 0 | 0 | 0,00% |
Akzo Nobel N.V. | 62,68 | 62,98 | 1 105 | 11 | +1,52% |
Alamos Gold Inc. | 14,225 | 14,365 | 4 639 | 26 | +2,01% |
Alaris Equity Partners Inc.Tr. | 10,462 | 10,916 | 0 | 0 | 0,00% |
Alarm.com Holdings Inc. | 61,50 | 62,00 | 180 | 2 | +0,82% |
Alaska Air Group Inc. | 41,00 | 41,16 | 72 | 1 | +0,22% |
Alaska Energy Metals Corp. | 0,0996 | 0,109 | 45 948 | 10 | +10,32% |
ALBA SE | 10,00 | 11,00 | 3 100 | 18 | +7,84% |
Albemarle Corp. | 108,88 | 109,56 | 3 013 | 81 | +1,59% |
Albertsons Companies Inc. | 18,80 | 18,90 | 153 | 2 | +0,54% |
Albis Leasing AG | 2,16 | 2,34 | 6 480 | 6 | -4,35% |
Alchemy Resources Ltd. | 0,0015 | 0,0055 | 0 | 0 | 0,00% |
Alcoa Upstream Corp. | 34,32 | 34,585 | 485 | 7 | +1,73% |
Alcon AG | ./. | ./. | 0 | 0 | 0,00% |
ALD S.A. | 6,18 | 6,225 | 1 987 | 37 | +5,24% |
Aldeyra Therapeutics Inc. | 3,609 | 3,728 | 147 | 1 | +1,28% |
Alector Inc. | 4,84 | 4,94 | 0 | 0 | 0,00% |
Alexanderwerk AG | 15,60 | 16,20 | 0 | 0 | 0,00% |
Alexandria Real Est. Equ. Inc. | 108,10 | 109,15 | 0 | 0 | 0,00% |
Alexium International Grp Ltd. | 0,0075 | 0,009 | 112 340 | 3 | 0,00% |
Alfa Laval AB | 40,26 | 40,65 | 833 | 15 | +1,35% |
Alfen N.V. | 35,73 | 35,90 | 2 086 | 56 | +5,52% |
Algoma Steel Group Inc. | 7,30 | 7,35 | 0 | 0 | 0,00% |
Algonquin Power&Utilities Corp | 5,682 | 5,748 | 600 | 2 | -0,59% |
Alibaba Group Holding Ltd. | 8,752 | 8,84 | 42 091 | 70 | +1,88% |
Alibaba Group Holding Ltd. sp.ADRs | 70,60 | 70,70 | 56 292 | 511 | +0,71% |
Alibaba Health Inform.Tech. |
0,3464 | 0,3582 | 88 421 | 15 | +6,54% |
Alibaba Pictures Group Ltd. | 0,052 | 0,0575 | 0 | 0 | 0,00% |
Alight Inc. Cl.A | 8,45 | 8,55 | 525 | 2 | 0,00% |
Align Technology Inc. | 288,20 | 289,70 | 50 | 3 | +0,93% |
Aligos Therapeutics Inc. | 0,713 | 0,763 | 0 | 0 | 0,00% |
Alimentation Couche-Tard Inc. | 53,10 | 53,32 | 493 | 6 | +1,06% |
Alimera Sciences Inc. | 3,17 | 3,31 | 0 | 0 | 0,00% |
Alithya Group Inc. CL. A | 1,44 | 1,48 | 0 | 0 | 0,00% |
Alkane Resources Ltd. | 0,376 | 0,426 | 2 860 | 1 | +0,51% |
Alkermes PLC | 22,80 | 23,40 | 0 | 0 | 0,00% |
All for One Group SE | 60,00 | 60,80 | 731 | 18 | +2,01% |
Allakos Inc. | 0,9392 | 0,958 | 1 200 | 1 | +2,11% |
Allane SE | 11,00 | 11,20 | 0 | 0 | 0,00% |
Allegiant Travel Co. | 53,00 | 53,50 | 0 | 0 | 0,00% |
Allegion PLC | 115,00 | 116,00 | 0 | 0 | 0,00% |
Allego N.V. | 1,086 | 1,148 | 0 | 0 | 0,00% |
ALLEGRO Microsystems INC. | 27,80 | 28,40 | 255 | 2 | +4,41% |
Alleima AB | 5,82 | 5,875 | 110 | 1 | +5,64% |
Allete Inc. | 54,50 | 56,00 | 311 | 3 | -1,79% |
Allgeier SE | 19,40 | 19,75 | 2 031 | 9 | +0,51% |
Alliant Energy Corp. | 46,20 | 46,40 | 13 | 1 | 0,00% |
Allianz SE | 265,40 | 266,30 | 52 688 | 1 148 | +1,10% |
Allied Gaming & Entertainment | 0,72 | 0,785 | 0 | 0 | 0,00% |
Allison Transmission Hldg.Inc. | 69,50 | 70,00 | 1 632 | 10 | -6,00% |
Allstate Corp., The | 158,20 | 159,55 | 0 | 0 | 0,00% |
Ally Financial Inc. | 36,605 | 36,835 | 100 | 2 | -0,60% |
Almaden Minerals Ltd. | 0,113 | 0,123 | 0 | 0 | 0,00% |
Almirall S.A. | 8,545 | 8,615 | 2 901 | 7 | +0,35% |
Almonty Industries Inc. | 0,411 | 0,43 | 76 377 | 19 | -1,18% |
Alnylam Pharmaceuticals Inc | 132,90 | 135,05 | 0 | 0 | 0,00% |
Alpha & Omega Semiconductor | 20,54 | 20,92 | 0 | 0 | 0,00% |
Alpha Pro Tech Ltd. | 5,55 | 5,90 | 15 | 1 | -0,88% |
Alpha Services and Holdings SA | 1,6325 | 1,6575 | 5 600 | 4 | +1,05% |
Alphabet Inc. Class A | 160,48 | 160,96 | 256 466 | 3 258 | +10,66% |
Alphabet Inc. Class C | 162,08 | 162,56 | 88 737 | 868 | +10,12% |
AlphaGen Intelligence Corp. | 0,0125 | 0,0185 | 20 000 | 1 | +19,35% |
Alphamab Oncology | 0,51 | 0,605 | 0 | 0 | 0,00% |
Alphamin Resources Corp. | 0,774 | 0,82 | 82 126 | 35 | +1,72% |
Alphawave IP Group PLC | 1,396 | 1,424 | 18 663 | 18 | +1,86% |
Alpine Immune Sciences Inc. | 60,00 | 60,50 | 0 | 0 | 0,00% |
Alps Alpine Co. Ltd. | 7,95 | 8,20 | 1 069 | 2 | +0,62% |
ALS Ltd. | 7,90 | 8,05 | 0 | 0 | 0,00% |
Alset Capital Inc. | 0,203 | 0,221 | 7 300 | 3 | -7,86% |
Alstom S.A. | 15,08 | 15,15 | 4 591 | 39 | +0,07% |
alstria office REIT-AG | 3,45 | 3,59 | 5 747 | 22 | +2,61% |
Alta Copper Corp. | 0,346 | 0,36 | 0 | 0 | 0,00% |
AltaGas Ltd. | 20,40 | 20,80 | 35 | 1 | -0,96% |
Altair Engineering Inc. | 78,00 | 78,50 | 0 | 0 | 0,00% |
Altamin Ltd. | 0,022 | 0,0295 | 0 | 0 | 0,00% |
Altamira Gold Corp. | 0,075 | 0,086 | 0 | 0 | 0,00% |
Altech Advanced Materials AG | 5,70 | 7,10 | 0 | 0 | 0,00% |
Altech Batteries Ltd. | 0,0358 | 0,0394 | 188 422 | 5 | 0,00% |
Alten S.A. | 114,70 | 115,30 | 166 | 25 | -11,28% |
Altice USA Inc. | 1,9085 | 1,933 | 5 538 | 2 | +4,88% |
Altimmune Inc. | 6,752 | 6,828 | 1 393 | 5 | +0,12% |
Altiplano Minerals Inc. | 0,07 | 0,082 | 0 | 0 | 0,00% |
Altium Ltd. | 39,80 | 40,20 | 0 | 0 | 0,00% |
Altius Minerals Corp. | 15,00 | 15,16 | 0 | 0 | 0,00% |
Alto Ingredients Inc. | 1,773 | 1,863 | 2 490 | 2 | +4,50% |
Altri SGPS S.A. | 5,14 | 5,215 | 4 | 2 | +0,10% |
Altria Group Inc. | 40,475 | 40,60 | 12 125 | 138 | -0,06% |
Altus Group Ltd. | 34,60 | 34,80 | 0 | 0 | 0,00% |
Altus Power Inc. | 3,30 | 3,46 | 0 | 0 | 0,00% |
Alumina Ltd. | 0,919 | 0,935 | 0 | 0 | 0,00% |
Aluminum Corp. of China Ltd. | 0,6278 | 0,647 | 64 700 | 7 | +4,73% |
Alzchem Group AG | 45,80 | 46,20 | 6 046 | 89 | +2,22% |
AMA Group Ltd. | 0,0325 | 0,0375 | 0 | 0 | 0,00% |
AMADA Co. Ltd. | 10,20 | 10,40 | 0 | 0 | 0,00% |
AMADEUS FIRE AG | 114,60 | 115,40 | 1 135 | 30 | +1,24% |
Amadeus IT Group SA | 59,68 | 59,76 | 40 | 11 | +0,84% |
Amarin Corp. PLC | 0,805 | 0,825 | 2 310 | 4 | +1,24% |
Amazon.com Inc. | 167,78 | 167,96 | 125 588 | 1 768 | +3,77% |
Ambarella Inc. | 40,11 | 40,39 | 0 | 0 | 0,00% |
Ambari Brands Inc. | 0,0604 | 0,0698 | 53 310 | 16 | +1,23% |
AMBEV S.A. ADR | 2,16 | 2,18 | 10 000 | 3 | +1,85% |
Ambu A/S | 14,795 | 14,895 | 936 | 2 | +1,83% |
AMC Entertainment Holdings Inc Cl. A | 3,1435 | 3,184 | 89 850 | 90 | +4,31% |
AMC Networks Inc. | 9,912 | 10,32 | 0 | 0 | 0,00% |
AMCOR PLC | 8,349 | 8,408 | 100 | 1 | -1,49% |
AMCOR PLC CDI | 8,30 | 8,45 | 187 | 1 | -0,60% |
Amdocs Ltd. | 79,18 | 79,66 | 0 | 0 | 0,00% |
Amer. Superconductor Corp. | 11,30 | 11,645 | 479 | 2 | +0,68% |
AMERCO | 60,00 | 61,50 | 0 | 0 | 0,00% |
Ameren Corp. | 68,50 | 69,00 | 6 | 1 | -0,71% |
Ameresco Inc. Cl.A | 20,02 | 20,12 | 0 | 0 | 0,00% |
American Aires Inc. | 0,775 | 0,84 | 124 882 | 115 | +12,24% |
American Airlines Group Inc. | 12,89 | 13,026 | 9 483 | 20 | -1,58% |
American Axle & Mfg Hldgs Inc. | 6,95 | 7,10 | 0 | 0 | 0,00% |
American Coastal Insura. Corp. | 9,90 | 10,20 | 0 | 0 | 0,00% |
American Eagle Outfitters Inc. | 22,60 | 22,80 | 0 | 0 | 0,00% |
American Electric Power Co.Inc | 79,50 | 80,00 | 324 | 9 | 0,00% |
American Express Co. | 219,90 | 220,40 | 2 412 | 121 | -0,14% |
American Financial Group Inc. | 118,00 | 119,00 | 75 | 1 | -0,83% |
American Homes 4 Rent | 33,60 | 34,40 | 0 | 0 | 0,00% |
American International Grp Inc | 69,40 | 69,83 | 510 | 5 | +0,14% |
American Lithium Corp. | 0,4876 | 0,518 | 72 668 | 43 | +2,37% |
American Pacific Mining Corp. | 0,13 | 0,14 | 0 | 0 | 0,00% |
American Rare Earths Ltd. | 0,184 | 0,1975 | 83 946 | 17 | +19,34% |
American States Water Co. | 65,05 | 65,65 | 162 | 8 | +0,69% |
American Tower REIT Inc. | 159,74 | 161,06 | 710 | 35 | +0,04% |
American Water Works Co. Inc. | 112,55 | 113,20 | 499 | 21 | +0,04% |
American West Metals Ltd. | 0,096 | 0,0997 | 197 159 | 5 | +3,46% |
Americas Gold & Silver Corp. | 0,2575 | 0,265 | 40 737 | 8 | -3,01% |
Americold Realty Trust Inc. | 20,60 | 20,80 | 0 | 0 | 0,00% |
Amerigo Resources Ltd. | 1,18 | 1,22 | 1 800 | 1 | 0,00% |
Ameriprise Financial Inc. | 381,60 | 384,60 | 0 | 0 | 0,00% |
Amerisafe Inc. | 42,36 | 42,82 | 50 | 1 | +0,66% |
Ametek Inc. | 165,20 | 166,52 | 24 | 3 | +0,77% |
Amex Exploration Inc. | 1,275 | 1,30 | 3 100 | 2 | -2,67% |
AMG Advanced Metallurgic. |
21,84 | 21,98 | 4 942 | 62 | -5,58% |
Amgen Inc. | 251,90 | 253,40 | 966 | 63 | +0,70% |
Amicus Therapeutics Inc. | 9,55 | 9,70 | 0 | 0 | 0,00% |
Amkor Technology Inc. | 28,41 | 28,81 | 82 | 1 | +2,96% |
AMMO Inc. | 2,36 | 2,42 | 0 | 0 | 0,00% |
AmmPower Corp. | 0,0258 | 0,029 | 25 000 | 7 | +7,41% |
Amneal Pharmaceuticals Inc. Cl.A | 5,45 | 5,55 | 0 | 0 | 0,00% |
AMP Ltd. | 0,655 | 0,68 | 0 | 0 | 0,00% |
Amper S.A. | 0,0941 | 0,0951 | 0 | 0 | 0,00% |
Amphastar Pharmaceuticals Inc. | 38,04 | 38,83 | 0 | 0 | 0,00% |
Amphenol Corp. | 112,28 | 112,94 | 3 269 | 60 | +1,68% |
Amplifon S.p.A. | 31,41 | 31,68 | 470 | 2 | +1,35% |
Amplify Energy Corp. New | 6,93 | 7,005 | 294 | 1 | +0,88% |
ams-OSRAM AG | 1,0635 | 1,0845 | 974 429 | 243 | +1,98% |
AMSC ASA | 2,56 | 2,585 | 0 | 0 | 0,00% |
Amtech Systems Inc. | 4,50 | 4,66 | 0 | 0 | 0,00% |
Amundi S.A. | 65,60 | 66,05 | 968 | 28 | +2,88% |
ANA Holdings Inc. | 17,70 | 18,10 | 0 | 0 | 0,00% |
Analog Devices Inc. | 188,30 | 188,86 | 297 | 14 | +2,31% |
Anaptysbio Inc. | 19,40 | 19,80 | 0 | 0 | 0,00% |
Anavex Life Sciences Corp. | 3,142 | 3,279 | 455 | 3 | +3,86% |
Andersons Inc., The | 52,70 | 53,60 | 9 | 1 | +0,66% |
Andritz AG | 51,40 | 51,85 | 4 295 | 77 | -3,20% |
Anebulo Pharmaceuticals Inc. | 2,42 | 2,60 | 0 | 0 | 0,00% |
Angang Steel Co. Ltd. | 0,162 | 0,172 | 148 164 | 3 | +7,14% |
AnGes, Inc. | 0,286 | 0,306 | 0 | 0 | 0,00% |
ANGI Inc. | 2,013 | 2,034 | 0 | 0 | 0,00% |
Anglo American Platinum Ltd. | 31,80 | 0,00 | 9 426 | 52 | +1,60% |
Anglo American PLC | 30,79 | 31,08 | 193 240 | 387 | +4,31% |
AngloGold Ashanti Plc. | 22,05 | 22,51 | 1 864 | 12 | +3,16% |
Anheuser-Busch InBev N.V./S.A. | 56,00 | 56,50 | 94 | 2 | 0,00% |
Anheuser-Busch InBev S.A./N.V. | 56,04 | 56,08 | 6 851 | 56 | +0,64% |
Anhui Conch Cement Co. Ltd. | 2,092 | 2,179 | 240 | 1 | +1,01% |
ANI Pharmaceuticals Inc. | 61,00 | 61,50 | 0 | 0 | 0,00% |
Anixa Biosciences Inc. | 2,96 | 3,10 | 885 | 3 | +2,86% |
Annaly Capital Management Inc. | 17,566 | 17,714 | 1 869 | 13 | +1,72% |
Annovis Bio Inc. | 16,44 | 17,02 | 3 027 | 21 | +27,87% |
Anonymous Intelligence Co.Inc. | 0,0485 | 0,0585 | 70 | 1 | -3,88% |
Ansell Ltd. | 15,40 | 15,50 | 0 | 0 | 0,00% |
Anson Resources Ltd. | 0,0593 | 0,066 | 16 500 | 2 | +0,76% |
Ansys Inc. | 310,10 | 313,70 | 51 | 5 | +2,92% |
Anta Sports Products Ltd. | 10,694 | 10,854 | 15 675 | 64 | +3,06% |
Antares Vision S.p.A. | 2,69 | 2,715 | 0 | 0 | 0,00% |
Antengene Corp. Ltd. | 0,0845 | 0,136 | 0 | 0 | 0,00% |
Antero Resources Corp. | 31,415 | 31,745 | 3 727 | 17 | +2,71% |
Antibe Therapeutics Inc. | ./. | ./. | 0 | 0 | 0,00% |
Antilles Gold Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Antin Infrastructure Partners | 12,44 | 12,48 | 4 | 2 | +1,14% |
Antofagasta PLC | 26,17 | 26,60 | 1 615 | 6 | -0,49% |
Anywhere Real Estate Inc. | 4,82 | 4,86 | 0 | 0 | 0,00% |
ANZ Group Holdings Ltd. | 17,022 | 17,198 | 0 | 0 | 0,00% |
AON PLC Shares A | 265,80 | 266,90 | 66 | 7 | -7,75% |
Aozora Bank Ltd. | 14,60 | 15,00 | 0 | 0 | 0,00% |
APA Corp. | 30,115 | 30,635 | 190 | 4 | +0,20% |
APA Group | 5,031 | 5,107 | 0 | 0 | 0,00% |
APAC Resources Ltd. | 0,129 | 0,147 | 0 | 0 | 0,00% |
Apartment Inv. & Managem. Co. | 7,50 | 7,55 | 0 | 0 | 0,00% |
Apellis Pharmaceuticals Inc. | 46,35 | 46,82 | 210 | 3 | +5,33% |
Aperam S.A. | 27,88 | 28,00 | 294 | 5 | +1,46% |
APi Group Corp. | 35,20 | 36,00 | 410 | 2 | +0,57% |
Apollo Commercial Real Est.Fi. | 10,035 | 10,14 | 0 | 0 | 0,00% |
Apollo Global Management(New. |
104,35 | 105,40 | 60 | 1 | +0,62% |
Apollo Minerals Ltd. | 0,0115 | 0,0185 | 0 | 0 | 0,00% |
APONTIS PHARMA AG | 8,18 | 8,36 | 2 994 | 6 | +0,97% |
Appen Ltd. | 0,398 | 0,405 | 3 100 | 3 | -1,55% |
AppFolio Inc. Class A | 226,20 | 228,20 | 75 | 7 | +10,57% |
Appia Rare Earths & Uran.Corp. |
0,0712 | 0,0828 | 13 000 | 1 | +4,48% |
Appian Corp. | 34,87 | 35,35 | 767 | 10 | +3,56% |
Apple Hospitality REIT Inc. | 13,865 | 14,155 | 831 | 11 | +0,54% |
Apple Inc. | 158,00 | 158,26 | 45 960 | 858 | -0,05% |
Applied DNA Sciences Inc. | ./. | ./. | 0 | 0 | 0,00% |
Applied Industrial Techs Inc. | 169,00 | 170,00 | 15 | 3 | +1,20% |
Applied Materials Inc. | 189,72 | 190,86 | 693 | 42 | +3,50% |
Applied Optoelectronics Inc. | 9,95 | 10,30 | 300 | 1 | +2,02% |
Applied Therapeutics Inc. | 3,962 | 4,058 | 0 | 0 | 0,00% |
Applied UV Inc. | 0,52 | 0,55 | 0 | 0 | 0,00% |
Applovin Corp. Cl.A | 68,78 | 69,21 | 3 796 | 55 | +6,60% |
Applus Services S.A. | 12,62 | 12,86 | 3 057 | 17 | +10,67% |
Aptargroup Inc. | 133,40 | 134,50 | 214 | 6 | +2,52% |
Aptevo Therapeutics Inc. | ./. | ./. | 0 | 0 | 0,00% |
Aptiv PLC | 66,41 | 66,71 | 295 | 6 | +2,05% |
Aptose Biosciences Inc. | 1,11 | 1,18 | 0 | 0 | 0,00% |
Apyx Medical Corp. | 1,31 | 1,42 | 1 000 | 1 | +3,65% |
Aqua Metals Inc. | 0,4475 | 0,4845 | 37 000 | 6 | +2,23% |
Aquafil S.p.A. | 3,255 | 3,285 | 0 | 0 | 0,00% |
Arafura Rare Earths Ltd. | 0,1138 | 0,1212 | 103 995 | 7 | +4,11% |
Aramark | 29,80 | 30,80 | 0 | 0 | 0,00% |
Aramis Group SAS | 3,56 | 3,59 | 890 | 1 | +0,43% |
Arbonia AG | ./. | ./. | 0 | 0 | 0,00% |
Arbor Metals Corp. | 0,37 | 0,42 | 34 440 | 46 | -3,63% |
Arbor Realty Trust Inc. | 11,84 | 12,13 | 1 646 | 11 | +3,68% |
Arbutus Biopharma Corp. | 2,508 | 2,566 | 0 | 0 | 0,00% |
ARC Resources Ltd. | 17,402 | 17,814 | 0 | 0 | 0,00% |
ARCA biopharma Inc. | 3,26 | 3,36 | 0 | 0 | 0,00% |
Arcadia Biosciences Inc. | 1,87 | 1,95 | 0 | 0 | 0,00% |
Arcadis N.V. | 60,80 | 61,25 | 18 | 10 | +0,74% |
Arcadium Lithium PLC | 3,605 | 3,655 | 26 301 | 52 | -1,21% |
Arcadium Lithium PLC CDI | 3,62 | 3,70 | 13 813 | 29 | +1,11% |
ArcBest Corp. | 118,00 | 121,00 | 0 | 0 | 0,00% |
ArcelorMittal S.A. | 23,69 | 23,82 | 625 | 15 | +1,06% |
ArcelorMittal S.A. NY reg. | 23,60 | 23,80 | 979 | 1 | +1,69% |
Arch Capital Group Ltd. | 84,45 | 85,47 | 74 | 2 | -1,25% |
Arch Resources Inc. Cl.A | 153,25 | 154,15 | 10 | 1 | -0,29% |
Archer Ltd. | 0,0879 | 0,0924 | 0 | 0 | 0,00% |
Archer Materials Ltd. | 0,28 | 0,30 | 10 000 | 1 | +10,29% |
Archer-Daniels- |
56,08 | 56,27 | 1 177 | 29 | -1,32% |
Archrock Inc. | 18,70 | 19,00 | 0 | 0 | 0,00% |
Arcimoto Inc. | 0,372 | 0,386 | 0 | 0 | 0,00% |
Arcos Dorados Holdings Inc. | 10,085 | 10,17 | 0 | 0 | 0,00% |
Arcosa Inc. | 72,00 | 72,50 | 0 | 0 | 0,00% |
Arctic Paper S.A. | 4,74 | 4,776 | 275 | 1 | -0,12% |
ArcticZymes Technologies ASA | 2,20 | 2,205 | 0 | 0 | 0,00% |
Ardea Resources Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Ardelyx Inc. | 5,946 | 6,044 | 1 768 | 6 | +3,60% |
Ardmore Shipping Corp. | 15,70 | 15,86 | 116 | 2 | +2,29% |
Ares Capital Corp. | 19,33 | 19,522 | 7 596 | 31 | +1,26% |
Ares Commercial Real Est.Corp. | 6,375 | 6,42 | 0 | 0 | 0,00% |
Ares Management Corp. Class A | 124,22 | 125,48 | 199 | 1 | +0,67% |
Argan Inc. | 57,00 | 58,50 | 0 | 0 | 0,00% |
Argentina Lithium&Energy Corp. | 0,1645 | 0,174 | 12 030 | 4 | +6,10% |
argenx SE | 347,10 | 348,80 | 36 | 3 | +2,51% |
Argo Blockchain PLC | 0,1374 | 0,1512 | 14 790 | 4 | +2,49% |
Argo Blockchain PLC (Spons.ADR) |
1,37 | 1,39 | 600 | 1 | -4,17% |
Argonaut Gold Inc. | 0,2816 | 0,29 | 14 950 | 3 | +1,35% |
Argosy Minerals Ltd. | 0,0798 | 0,0883 | 1 000 | 1 | +2,73% |
Arht Media Inc. | 0,0295 | 0,0355 | 0 | 0 | 0,00% |
Arianne Phosphate Inc. | 0,156 | 0,193 | 0 | 0 | 0,00% |
Aris Mining Corp. | 3,758 | 3,84 | 7 065 | 9 | +1,02% |
Arise AB | 3,225 | 3,285 | 0 | 0 | 0,00% |
Arista Networks Inc. | 246,65 | 247,80 | 2 341 | 105 | +0,69% |
Aristocrat Leisure Ltd. | 24,20 | 25,00 | 0 | 0 | 0,00% |
Ariston Holding N.V. | 4,948 | 4,996 | 0 | 0 | 0,00% |
Arizona Gold & Silver Inc. | 0,25 | 0,266 | 0 | 0 | 0,00% |
Arizona Lithium Ltd. | 0,0116 | 0,0138 | 229 877 | 5 | +0,73% |
Arizona Sonoran Copper Co.Inc. | 0,98 | 1,00 | 4 200 | 3 | +2,00% |
Arjo AB | 3,952 | 3,992 | 1 233 | 3 | +1,68% |
Arkema | 96,05 | 96,70 | 8 | 1 | +0,68% |
Arlo Technologies Inc. | 10,965 | 11,08 | 77 | 3 | +6,27% |
ARM Holdings PLC ADRs | 94,90 | 95,60 | 31 435 | 264 | +4,49% |
Armada Hoffler Properties Inc. | 9,80 | 9,95 | 350 | 2 | +1,53% |
Armour Residential REIT Inc. | 17,205 | 17,395 | 3 486 | 19 | +3,06% |
Armstrong Wld Industries (NEW) | 109,00 | 110,00 | 0 | 0 | 0,00% |
Aroundtown Property Hldgs S.A. | 1,9345 | 1,97 | 454 052 | 160 | +5,86% |
Arovella Therapeutics Ltd. | 0,066 | 0,0835 | 0 | 0 | 0,00% |
Arq Inc. | 7,25 | 7,50 | 100 | 1 | +2,05% |
Array Technologies Inc. | 11,512 | 11,666 | 970 | 5 | +8,39% |
Arrow Electronics Inc. | 120,00 | 121,00 | 0 | 0 | 0,00% |
Arrowhead Pharmaceuticals Inc. | 20,57 | 20,77 | 183 | 6 | +1,62% |
artec technologies AG | 2,10 | 2,20 | 7 435 | 8 | +1,87% |
Artemis Resources Ltd. | 0,007 | 0,014 | 0 | 0 | 0,00% |
Artisan Partners Ass.Manag. |
39,20 | 39,40 | 0 | 0 | 0,00% |
Artivion Inc. | 19,04 | 19,38 | 0 | 0 | 0,00% |
artnet AG | 5,35 | 5,75 | 4 | 1 | -1,83% |
Asahi Group Holdings Ltd. | 32,45 | 32,95 | 0 | 0 | 0,00% |
Asahi Kasei Corp. | 6,294 | 6,484 | 0 | 0 | 0,00% |
Asana Inc. | 14,00 | 14,10 | 355 | 2 | +2,92% |
Asante Gold Corp. | 0,825 | 0,865 | 0 | 0 | 0,00% |
Asbury Automotive Group Inc. | 206,00 | 208,00 | 0 | 0 | 0,00% |
Ascendis Pharma A/S | 126,00 | 128,00 | 10 | 1 | 0,00% |
Ascletis Pharma Inc. | 0,152 | 0,167 | 0 | 0 | 0,00% |
Ascot Resources Ltd. | 0,483 | 0,516 | 6 300 | 1 | +2,70% |
ASE Technology Holding Co. Ltd | 9,30 | 9,60 | 0 | 0 | 0,00% |
Asensus Surgical Inc. | 0,2184 | 0,2488 | 26 491 | 5 | +7,71% |
ASEP Medical Holdings Inc. | 0,096 | 0,114 | 4 530 | 5 | -6,15% |
ASGN Inc. | 91,00 | 91,50 | 66 | 1 | 0,00% |
Ashford Hospitality Trust Inc. | 1,09 | 1,13 | 605 | 2 | +2,75% |
Ashford Inc. | 4,46 | 4,58 | 100 | 1 | -3,07% |
Ashmore Group Ltd. | 2,145 | 2,245 | 0 | 0 | 0,00% |
Ashtead Group PLC | 71,00 | 71,50 | 0 | 0 | 0,00% |
ASICS Corp. | 39,62 | 40,48 | 25 | 2 | +2,14% |
Askari Metals Limited | 0,0282 | 0,0336 | 13 000 | 1 | +10,53% |
ASM International N.V. | 617,00 | 620,00 | 1 775 | 165 | +5,22% |
ASML Holding N.V. | 859,00 | 860,50 | 5 889 | 482 | +2,36% |
ASML Holding N.V. Aand.aan toon.(N.Y. |
858,00 | 860,00 | 321 | 38 | +2,14% |
ASMPT Ltd. | 12,00 | 12,30 | 0 | 0 | 0,00% |
ASOS PLC | 3,968 | 4,006 | 2 224 | 4 | -0,35% |
Aspen Group Reg.Stap.Secs | 1,0368 | 1,0672 | 0 | 0 | 0,00% |
Aspen Pharmacare Hldgs PLC | 10,50 | 10,90 | 0 | 0 | 0,00% |
Aspen Technology Inc. | 185,00 | 186,00 | 0 | 0 | 0,00% |
Aspermont Ltd. | 0,007 | 0,0085 | 0 | 0 | 0,00% |
ASR Nederland N.V. | 46,18 | 46,65 | 318 | 13 | +0,37% |
Assa-Abloy AB | 25,57 | 25,64 | 61 | 3 | +0,91% |
Assembly Biosciences Inc. | 11,50 | 11,90 | 3 915 | 29 | -5,24% |
Assicurazioni Generali S.P.A. | 22,65 | 22,76 | 1 210 | 10 | -0,39% |
Associated British Foods PLC | 30,54 | 31,01 | 295 | 6 | -3,65% |
Assurant Inc. | 161,00 | 162,00 | 0 | 0 | 0,00% |
Astellas Pharma Inc. | 8,902 | 9,09 | 586 | 5 | -0,11% |
Aston Bay Holding Ltd. | 0,075 | 0,086 | 0 | 0 | 0,00% |
Aston Martin Lagonda Global Ho | 1,786 | 1,854 | 27 651 | 36 | -0,22% |
Aston Minerals Ltd. | 0,006 | 0,009 | 0 | 0 | 0,00% |
Astrana Health Inc. | 33,80 | 34,80 | 0 | 0 | 0,00% |
Astrazeneca PLC | 139,80 | 140,05 | 2 246 | 64 | +0,25% |
Astrazeneca PLC ADR | 70,00 | 70,50 | 755 | 8 | +0,71% |
Astria Therapeutics Inc. | 8,20 | 8,60 | 0 | 0 | 0,00% |
Asure Software Inc. | 6,70 | 6,90 | 0 | 0 | 0,00% |
ASX Ltd. | 38,40 | 38,80 | 0 | 0 | 0,00% |
Asymchem Labora.(Tian. |
7,30 | 7,60 | 0 | 0 | 0,00% |
AT & T Inc. | 15,63 | 15,67 | 28 882 | 84 | +2,07% |
AT&S Austria Techn.&Systemt. |
20,32 | 20,44 | 7 434 | 59 | +1,29% |
ATA Creativity Global Inc. ADRs | 0,785 | 0,865 | 0 | 0 | 0,00% |
atai Life Sciences B.V. | 1,7855 | 1,8125 | 10 659 | 10 | +2,81% |
Atalaya Mining PLC | 5,15 | 5,20 | 0 | 0 | 0,00% |
Atara Biotherapeutics Inc. | 0,6288 | 0,6626 | 4 244 | 4 | -0,18% |
Atari S.A. | 0,1215 | 0,13 | 11 016 | 4 | +2,77% |
ATCO Ltd. | 25,80 | 26,00 | 0 | 0 | 0,00% |
ATCO MINING INC. | 0,0248 | 0,0376 | 0 | 0 | 0,00% |
Atea ASA | 11,66 | 11,76 | 0 | 0 | 0,00% |
Atha Energy Corp. | 0,488 | 0,505 | 23 846 | 11 | +1,27% |
Athabasca Oil Corp. | 3,443 | 3,478 | 0 | 0 | 0,00% |
Athens International Airp.S.A. | 8,278 | 8,342 | 748 | 2 | -1,12% |
ATI Inc. | 48,18 | 48,54 | 0 | 0 | 0,00% |
Atico Mining Corp. | 0,125 | 0,142 | 23 362 | 3 | -3,57% |
Atkore International Grp Inc. | 167,55 | 174,50 | 0 | 0 | 0,00% |
Atlantic Lithium Ltd. | 0,231 | 0,243 | 0 | 0 | 0,00% |
Atlantic Sapphire ASA | 0,0752 | 0,0759 | 250 000 | 2 | +3,70% |
Atlantica Sustainable Infr.PLC | 18,60 | 18,80 | 100 | 1 | +1,48% |
Atlanticus Holdings Corp. | 25,40 | 25,60 | 0 | 0 | 0,00% |
Atlas Copco AB Namn-Aktier A | 16,525 | 16,62 | 2 169 | 23 | +2,25% |
Atlas Copco AB Namn-Aktier B | 14,215 | 14,355 | 0 | 0 | 0,00% |
Atlas Lithium Corp. | 13,30 | 13,92 | 0 | 0 | 0,00% |
Atlassian Corp. CL A | 167,10 | 168,58 | 2 598 | 72 | -9,27% |
Atmos Energy Corp. | 108,95 | 109,60 | 10 | 1 | +0,36% |
Atos SE | 1,908 | 1,923 | 37 717 | 37 | +0,65% |
Atoss Software AG | 254,00 | 255,00 | 471 | 35 | +4,51% |
Atossa Therapeutics Inc. | 1,382 | 1,436 | 2 000 | 2 | +5,77% |
Atresmedia Corp.d.Medio. |
4,695 | 4,78 | 1 408 | 3 | -2,29% |
ATS Corp. | 30,80 | 31,00 | 0 | 0 | 0,00% |
aTyr Pharma Inc. | 1,44 | 1,50 | 0 | 0 | 0,00% |
Audax Renovables S.A. | 1,776 | 1,794 | 3 | 1 | +0,22% |
Audio Pixels Holdings Ltd. | ./. | ./. | 0 | 0 | 0,00% |
AudioCodes Ltd. | 10,20 | 10,60 | 400 | 1 | +5,64% |
audius SE | 11,50 | 12,00 | 0 | 0 | 0,00% |
Augusta Gold Corp. | 0,64 | 0,70 | 0 | 0 | 0,00% |
Aumann AG | 17,22 | 17,40 | 1 828 | 12 | +0,70% |
Aura Energy Ltd. | 0,101 | 0,11 | 0 | 0 | 0,00% |
Aurania Resources Ltd | 0,112 | 0,172 | 2 000 | 1 | +2,04% |
Aurelia Metals Ltd. | 0,108 | 0,121 | 13 562 | 1 | -5,13% |
Aurinia Pharmaceuticals Inc. | 4,538 | 4,63 | 320 | 1 | +1,59% |
Aurion Resources Ltd | 0,461 | 0,49 | 3 000 | 1 | +0,21% |
Aurizon Holdings Ltd. | 2,341 | 2,394 | 0 | 0 | 0,00% |
Aurora Cannabis Inc. | 6,225 | 6,29 | 187 966 | 289 | +0,48% |
Aurubis AG | 74,00 | 74,30 | 14 253 | 144 | +2,13% |
Ausgold Ltd. | 0,018 | 0,0204 | 10 000 | 1 | +11,11% |
Austevoll Seafood ASA | 7,27 | 7,34 | 70 | 1 | +0,89% |
Austral. Silica Quartz Grp Ltd | 0,0225 | 0,027 | 0 | 0 | 0,00% |
Australian Agricultural Co.Ltd | 0,815 | 0,86 | 0 | 0 | 0,00% |
Australian Mines Ltd. | 0,006 | 0,0074 | 260 000 | 4 | +9,38% |
Australian Vanadium Ltd. | 0,0083 | 0,0108 | 40 000 | 1 | +14,13% |
Australian Vintage Ltd. | 0,238 | 0,242 | 0 | 0 | 0,00% |
AUTO1 Group SE | 4,72 | 4,818 | 20 271 | 60 | +3,15% |
Autodesk Inc. | 203,20 | 204,15 | 354 | 19 | +1,69% |
Autohome Inc. | 24,20 | 24,40 | 0 | 0 | 0,00% |
Autohome Inc. Shares A | 5,60 | 6,15 | 0 | 0 | 0,00% |
Autoliv Inc. | 114,00 | 115,00 | 10 | 1 | +3,70% |
AUTOLIV SDR/1 DL-,01 | 114,05 | 114,25 | 0 | 0 | 0,00% |
Autolus Therapeutics Ltd. | 3,66 | 3,82 | 18 201 | 12 | -1,57% |
Automatic Data Processing Inc. | 227,00 | 227,70 | 456 | 20 | -0,24% |
Autonation Inc. | 158,00 | 159,40 | 20 | 2 | +7,06% |
AutoStore Holdings Ltd. | 1,396 | 1,422 | 7 000 | 4 | +5,25% |
Autozone Inc. | 2 748,00 | 2 763,00 | 25 | 9 | +0,36% |
Auxico Resources Canada Inc. | ./. | ./. | 0 | 0 | 0,00% |
Auxly Cannabis Group Inc. | 0,0332 | 0,0382 | 0 | 0 | 0,00% |
Avadel Pharmaceuticals PLC | 16,34 | 17,00 | 0 | 0 | 0,00% |
Avalo Therapeutics Inc. | 14,15 | 15,10 | 217 | 2 | +6,83% |
Avalon Advanced Materials Inc. | 0,0446 | 0,0628 | 0 | 0 | 0,00% |
Avalonbay Communities Inc. | 178,46 | 179,32 | 171 | 2 | +0,34% |
Avance Gas Holding Ltd. | 12,98 | 13,16 | 4 586 | 23 | +4,60% |
Avangrid Inc. | 34,00 | 34,20 | 360 | 4 | -1,17% |
Avanos Medical Inc. | 16,90 | 17,00 | 0 | 0 | 0,00% |
Avantium N.V. | 2,495 | 2,51 | 3 630 | 6 | +0,60% |
Avantor Inc. | 22,20 | 22,40 | 0 | 0 | 0,00% |
Avenue Therapeutics Inc. | 5,616 | 6,004 | 0 | 0 | 0,00% |
Avery Dennison Corp. | 204,00 | 206,00 | 7 | 2 | +0,98% |
Aviat Networks Inc. | 31,40 | 32,20 | 0 | 0 | 0,00% |
AviChina Industry & Technology | 0,378 | 0,406 | 61 999 | 8 | -4,04% |
Avid Bioservices Inc. | 6,75 | 7,00 | 0 | 0 | 0,00% |
Avient Corp. | 40,20 | 40,60 | 0 | 0 | 0,00% |
Avino Silver & Gold Mines Ltd. | 0,71 | 0,734 | 10 100 | 5 | +3,70% |
Avis Budget Group Inc. | 93,78 | 94,58 | 78 | 2 | +1,40% |
Avista Corp. | 33,20 | 33,40 | 0 | 0 | 0,00% |
Avita Therapeutics Inc. CDIs | 1,58 | 1,63 | 499 | 1 | -8,72% |
Aviva PLC | 5,45 | 5,50 | 2 769 | 7 | 0,00% |
Avnet Inc. | 46,80 | 47,00 | 22 | 1 | +1,29% |
Avricore Health Inc. | 0,0895 | 0,0985 | 0 | 0 | 0,00% |
Awilco LNG ASA | 0,60 | 0,62 | 43 515 | 7 | +0,32% |
Axa S.A. | 33,94 | 34,05 | 30 150 | 166 | -0,38% |
Axalta Coating Systems Ltd. | 29,00 | 29,20 | 0 | 0 | 0,00% |
Axcelis Technologies Inc. | 95,72 | 96,80 | 111 | 5 | +3,50% |
Axon Enterprise Inc. | 287,10 | 288,90 | 148 | 17 | +1,75% |
Axonics Inc. | 62,00 | 62,50 | 0 | 0 | 0,00% |
Axos Financial Inc. | 49,20 | 50,00 | 33 | 1 | +0,40% |
Axsome Therapeutics Inc. | 66,92 | 67,18 | 164 | 5 | -0,36% |
AXT Inc. | 2,766 | 2,796 | 300 | 1 | +3,69% |
Aya Gold & Silver Inc. | 9,49 | 9,62 | 5 509 | 20 | -0,47% |
Ayr Wellness Inc. | 2,155 | 2,255 | 250 | 1 | +3,71% |
Azek Co. Inc. | 43,00 | 43,20 | 0 | 0 | 0,00% |
Azelis Group N.V. | 22,70 | 22,78 | 230 | 1 | -1,49% |
Azenta Inc. | 47,80 | 49,60 | 0 | 0 | 0,00% |
Azimut Exploration Inc. | 0,412 | 0,45 | 4 600 | 1 | -4,91% |
Azimut Holding S.p.A. | 24,52 | 24,76 | 0 | 0 | 0,00% |
Azincourt Energy Corp. | 0,0176 | 0,023 | 313 363 | 6 | +0,98% |
Aztec Minerals Corp. | 0,121 | 0,1355 | 0 | 0 | 0,00% |
Azul SA | 5,20 | 5,45 | 2 000 | 4 | +2,00% |
Azz Inc. | 66,50 | 67,00 | 26 | 3 | -2,92% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00