alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
E.L.F. Beauty Inc. | 166,05 | 169,50 | 337 | 11 | +2,16% |
E.ON SE | 12,365 | 12,475 | 140 019 | 291 | +0,20% |
E.W. Scripps Co., The | 3,42 | 3,48 | 0 | 0 | 0,00% |
E3 Lithium Ltd. | 1,22 | 1,256 | 1 000 | 1 | -4,27% |
Eagle Materials Inc. | 238,00 | 242,00 | 0 | 0 | 0,00% |
Eagle Pharmaceuticals Inc. | 3,80 | 3,98 | 0 | 0 | 0,00% |
East Africa Metals Inc. | 0,0635 | 0,0765 | 230 177 | 16 | +8,84% |
East Japan Railway Co. | 17,03 | 17,375 | 24 | 1 | +0,17% |
East West Bancorp Inc. | 70,50 | 71,50 | 0 | 0 | 0,00% |
Easterly Governm.Pptys Inc. | 10,645 | 11,195 | 0 | 0 | 0,00% |
Eastern Bankshares Inc. | 12,10 | 12,20 | 0 | 0 | 0,00% |
EastGroup Properties Inc. | 144,00 | 147,00 | 1 | 1 | 0,00% |
Eastman Chemical Co. | 89,02 | 89,58 | 168 | 3 | -0,42% |
Eastman Kodak Co. | 4,174 | 4,266 | 0 | 0 | 0,00% |
EasyJet PLC | 6,244 | 6,306 | 1 689 | 5 | +0,80% |
Eat & Beyond Global Hldgs Inc. | 0,0405 | 0,052 | 456 | 3 | -11,83% |
Eat Well Investment Group Inc. | ./. | ./. | 0 | 0 | 0,00% |
Eaton Corporation PLC | 302,55 | 303,45 | 91 | 12 | +2,71% |
Ebang Intl Holdings Ltd. | 7,10 | 7,50 | 0 | 0 | 0,00% |
Ebara Corp. | 76,45 | 78,05 | 26 | 1 | +1,71% |
Ebay Inc. | 48,53 | 48,68 | 1 577 | 21 | +1,58% |
Ebro Foods S.A. | 16,02 | 16,08 | 185 | 2 | +0,25% |
Ebusco B.V. | 2,78 | 2,806 | 15 229 | 12 | +9,37% |
EchoStar Corp. | 14,70 | 15,20 | 159 | 2 | +2,00% |
Eckert & Ziegler SE | 36,46 | 37,04 | 5 391 | 57 | +1,82% |
Eclipse Metals Ltd. | 0,006 | 0,0065 | 0 | 0 | 0,00% |
Eco (Atlantic) |
0,1075 | 0,1255 | 0 | 0 | 0,00% |
Eco Wave Power Global AB | 2,48 | 2,60 | 0 | 0 | 0,00% |
EcoGraf Ltd. | 0,097 | 0,098 | 61 411 | 15 | +0,41% |
Ecolab Inc. | 206,10 | 207,10 | 222 | 8 | +0,93% |
Ecopetrol S.A.Sp.ADRs | 10,90 | 11,20 | 5 718 | 22 | +0,92% |
Ecora Resources PLC | 0,967 | 0,996 | 5 000 | 1 | +3,24% |
ecotel communication ag | 14,65 | 15,85 | 50 | 2 | -2,27% |
Ecovyst Inc. | 9,15 | 9,40 | 0 | 0 | 0,00% |
EDAP TMS S.A. ADRs | 6,75 | 6,90 | 0 | 0 | 0,00% |
Edel SE & Co. KGaA | 4,74 | 4,86 | 250 | 1 | +1,69% |
Edenred SE | 44,90 | 45,11 | 845 | 12 | -0,47% |
Edesa Biotech Inc. | 3,96 | 4,22 | 0 | 0 | 0,00% |
Edgio Inc. | ./. | ./. | 0 | 0 | 0,00% |
Edison Intl | 65,36 | 65,76 | 0 | 0 | 0,00% |
Editas Medicine Inc. | 4,938 | 4,997 | 974 | 6 | +2,28% |
EDP - Energias de Portugal SA | 3,52 | 3,534 | 6 216 | 42 | +0,91% |
EDP Renováveis S.A. | 12,81 | 12,93 | 147 | 10 | +2,13% |
Edwards Lifesciences Corp. | 80,52 | 81,01 | 1 906 | 41 | -2,32% |
eFFECTOR Therapeutics Inc. | 1,735 | 1,83 | 0 | 0 | 0,00% |
EGF Theramed Health Corp. | 0,103 | 0,1685 | 2 000 | 1 | -3,96% |
eHealth Inc. | 4,184 | 4,276 | 0 | 0 | 0,00% |
Eiffage S.A. | 100,50 | 101,05 | 41 | 8 | +1,30% |
Einhell Germany AG | 157,60 | 162,00 | 279 | 12 | +2,15% |
Eisai Co. Ltd. | 37,02 | 37,41 | 124 | 1 | -1,30% |
Ekso Bionics Holdings Inc. | 1,155 | 1,20 | 0 | 0 | 0,00% |
El Pollo Loco Holdings Inc. | 8,15 | 8,45 | 0 | 0 | 0,00% |
EL.EN. S.p.A. | 11,60 | 11,71 | 0 | 0 | 0,00% |
Elanco Animal Health Inc. | 12,332 | 12,464 | 200 | 1 | +2,54% |
Elastic N.V. | 99,68 | 101,10 | 230 | 9 | +3,81% |
Elbit Systems Ltd. | 185,90 | 188,50 | 67 | 5 | +0,75% |
Eldorado Gold Corp. Ltd. | 14,055 | 14,345 | 6 793 | 25 | +3,37% |
Electra Battery Materials Corp | 0,3575 | 0,4085 | 804 | 5 | -4,68% |
Electrolux, AB | 8,13 | 8,188 | 1 663 | 9 | +4,02% |
Electronic Arts Inc. | 119,16 | 119,88 | 729 | 18 | +0,83% |
Eledon Pharmaceuticals Inc. | 1,79 | 1,98 | 0 | 0 | 0,00% |
Elekta AB | 6,435 | 6,495 | 970 | 2 | +0,79% |
Element 25 Ltd. | 0,1415 | 0,154 | 0 | 0 | 0,00% |
Element Solutions Inc. | 22,20 | 22,40 | 0 | 0 | 0,00% |
Elevance Health Inc. | 501,00 | 503,60 | 4 | 1 | -0,28% |
Elevate Uranium Ltd. | 0,273 | 0,2925 | 10 000 | 2 | +1,74% |
Elevation Gold Mining Corp. | 0,0535 | 0,0595 | 833 | 1 | -5,31% |
Eli Lilly & Co. | 683,20 | 687,10 | 2 290 | 208 | +1,38% |
Elia Group | 90,55 | 90,95 | 69 | 5 | +0,44% |
Elicio Therapeutics Inc. | 8,20 | 8,60 | 0 | 0 | 0,00% |
Elior Group SCA | 2,41 | 2,428 | 0 | 0 | 0,00% |
Elis S.A. | 21,42 | 21,52 | 3 | 1 | +0,65% |
Elisa Oyj | 42,78 | 42,88 | 0 | 0 | 0,00% |
Elkem ASA | 1,682 | 1,694 | 60 | 1 | +1,92% |
Ellington Financial Inc. | 10,90 | 11,00 | 1 380 | 4 | +0,92% |
Ellington Resident. Mtg REIT | 6,25 | 6,40 | 0 | 0 | 0,00% |
Elliptic Laboratories AS | 1,348 | 1,358 | 500 | 1 | -3,80% |
Elmera Group ASA | 2,69 | 2,71 | 290 | 2 | -1,45% |
Elmos Semiconductor SE | 77,60 | 78,60 | 1 445 | 38 | +1,30% |
Eloro Resources Ltd. | 1,226 | 1,244 | 80 | 1 | +2,10% |
ElringKlinger AG | 6,56 | 6,63 | 4 276 | 20 | +1,68% |
elumeo SE | 2,16 | 2,36 | 550 | 2 | 0,00% |
Embecta Corp. | 9,55 | 9,70 | 72 | 3 | +1,03% |
Embracer Group AB Class B | 2,30 | 2,322 | 7 611 | 10 | -1,98% |
Embraer S.A. ADRs | 23,80 | 24,60 | 1 902 | 14 | +3,42% |
Emcor Group Inc. | 328,90 | 332,90 | 55 | 3 | +1,35% |
EMCORE Corp. | ./. | ./. | 0 | 0 | 0,00% |
Emera Inc. | 31,67 | 31,83 | 0 | 0 | 0,00% |
Emerald Holding Inc. | 5,40 | 5,55 | 0 | 0 | 0,00% |
Emeren Group Ltd. Sp ADRs | 1,73 | 1,81 | 739 | 1 | +1,79% |
Emergent Biosolutions Inc. | 1,78 | 1,818 | 5 099 | 5 | -2,88% |
Emerita Resources Corp. | 0,26 | 0,28 | 0 | 0 | 0,00% |
Emerson Electric Co. | 102,24 | 103,14 | 0 | 0 | 0,00% |
Emmerson Resources Ltd. | 0,016 | 0,0385 | 0 | 0 | 0,00% |
Empire State Realty Trust Inc. Cl.A | 8,45 | 8,75 | 0 | 0 | 0,00% |
Empr.Distrib. |
15,20 | 15,90 | 0 | 0 | 0,00% |
EMX Royalty Corp. | 1,75 | 1,83 | 6 207 | 6 | -1,68% |
Enagas S.A. | 13,75 | 13,84 | 4 355 | 19 | +0,51% |
Enanta Pharmaceuticals Inc. | 11,50 | 11,60 | 0 | 0 | 0,00% |
Enapter AG | 5,20 | 5,42 | 9 274 | 24 | +1,50% |
ENAV S.p.A. | 3,858 | 3,934 | 5 977 | 6 | +0,63% |
Enbridge Inc. | 33,43 | 33,535 | 1 553 | 18 | -0,89% |
EnBW Energie Baden-Württem. |
67,20 | 69,20 | 496 | 27 | -2,89% |
ENCAVIS AG | 16,87 | 16,95 | 30 769 | 178 | -0,30% |
Ence Energia y Celulosa S.A. | 3,398 | 3,43 | 0 | 0 | 0,00% |
EnCore Energy Corp. | 4,118 | 4,21 | 12 237 | 10 | +2,85% |
Encore Wire Corp. | 263,10 | 269,50 | 110 | 2 | +0,45% |
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. | 27,80 | 28,00 | 292 | 2 | +2,21% |
Endeavour Mining PLC | 20,12 | 20,40 | 7 679 | 36 | +2,77% |
Endeavour Silver Corp. | 2,564 | 2,624 | 194 308 | 110 | -0,69% |
Endesa S.A. | 17,045 | 17,105 | 1 319 | 9 | +0,35% |
Endurance Gold Corp. | 0,0955 | 0,106 | 0 | 0 | 0,00% |
Enel Chile S.A. | 2,74 | 2,84 | 1 000 | 1 | -1,43% |
Enel S.P.A. | 6,117 | 6,138 | 78 539 | 64 | +0,61% |
Enento Group Oyj | 16,86 | 16,92 | 0 | 0 | 0,00% |
Eneos Holdings Inc. | 4,20 | 4,32 | 0 | 0 | 0,00% |
Energean PLC | 12,86 | 13,13 | 945 | 4 | +3,06% |
Energiekontor AG | 64,00 | 64,50 | 3 053 | 41 | +2,23% |
Energizer Holdings Inc. | 26,40 | 26,80 | 0 | 0 | 0,00% |
Energy Fuels Inc. | 4,97 | 5,094 | 28 892 | 46 | +1,04% |
Energy Plug Technologies Corp. | 0,0426 | 0,0496 | 152 499 | 9 | -6,72% |
Energy Recovery Inc. | 13,14 | 13,41 | 0 | 0 | 0,00% |
Energy Resources of Austr. Ltd | 0,032 | 0,034 | 0 | 0 | 0,00% |
Energy Transition Minerals Ltd | 0,0202 | 0,0262 | 33 000 | 5 | +1,68% |
Energy Vault Holdings Inc. | 1,145 | 1,201 | 6 000 | 2 | +3,21% |
Enerplus Corp. | 19,10 | 19,30 | 266 | 1 | +0,52% |
EnerSys | 84,45 | 86,20 | 3 | 1 | +1,59% |
Enghouse Systems Ltd. | 20,40 | 20,60 | 78 | 2 | +0,97% |
Engie S.A. | 16,16 | 16,195 | 31 049 | 125 | +0,75% |
ENI S.P.A. | 15,26 | 15,32 | 36 522 | 90 | -0,10% |
Enlink Midstream LLC | 12,852 | 13,12 | 0 | 0 | 0,00% |
Enlivex Therapeutics Ltd. | 1,32 | 1,38 | 0 | 0 | 0,00% |
ENN Energy Holdings Ltd. | 7,90 | 8,35 | 22 462 | 45 | +2,56% |
Enovix Corp. | 5,908 | 6,158 | 8 012 | 13 | +7,37% |
Enphase Energy Inc. | 104,14 | 105,00 | 4 358 | 94 | +4,02% |
Enservco Corp. | 0,204 | 0,224 | 1 000 | 1 | +3,54% |
Ensign Group Inc. | 109,00 | 110,00 | 0 | 0 | 0,00% |
Entain PLC | 9,114 | 9,184 | 27 | 1 | -3,32% |
Entegris Inc. | 121,90 | 125,90 | 20 | 1 | -0,27% |
ENTERA BIO LTD | 1,79 | 1,91 | 0 | 0 | 0,00% |
Entergy Corp. | 99,00 | 99,50 | 0 | 0 | 0,00% |
Enthusiast Gaming Holdings Inc | 0,119 | 0,124 | 0 | 0 | 0,00% |
Entravision Communicat. |
1,87 | 2,02 | 0 | 0 | 0,00% |
Enveric Biosciences Inc. | 0,824 | 0,881 | 250 | 1 | -2,11% |
Envipco Holding N.V. | 5,25 | 5,55 | 1 407 | 4 | 0,00% |
Envista Holdings Corp. | 18,90 | 19,20 | 0 | 0 | 0,00% |
EnviTec Biogas AG | 27,50 | 27,90 | 1 098 | 25 | -0,36% |
enVVeno Medical Corp. | 4,66 | 4,96 | 0 | 0 | 0,00% |
EnWave Corporation | 0,165 | 0,173 | 1 600 | 1 | -7,14% |
Enzo Biochem Inc. | 0,955 | 1,02 | 44 | 1 | 0,00% |
EOG Resources Inc. | 126,20 | 127,46 | 171 | 3 | +0,51% |
Eolus Vind AB | 5,94 | 5,98 | 2 000 | 3 | +0,35% |
EPAM Systems Inc. | 221,00 | 222,90 | 27 | 3 | -0,50% |
Epigenomics AG | 1,545 | 1,71 | 603 | 2 | -5,21% |
Epiroc AB | 17,435 | 17,605 | 82 | 6 | +0,80% |
ePlus Inc. | 73,00 | 73,50 | 0 | 0 | 0,00% |
EPR Properties | 37,93 | 38,70 | 376 | 9 | +0,42% |
EQS Group AG | 39,50 | 40,00 | 500 | 4 | -0,50% |
EQT AB | 25,08 | 25,18 | 272 | 5 | +1,12% |
EQT Corp. | 37,795 | 38,105 | 131 | 5 | -0,54% |
Equatorial Resources Ltd. | 0,0795 | 0,11 | 0 | 0 | 0,00% |
Equifax Inc. | 208,00 | 210,00 | 0 | 0 | 0,00% |
Equillium Inc. | 1,492 | 1,696 | 0 | 0 | 0,00% |
Equinix Inc. | 681,60 | 685,00 | 14 | 6 | -0,55% |
Equinor ASA | 25,945 | 25,985 | 29 526 | 133 | -0,27% |
Equinor ASA (spons. ADRs) | 25,80 | 25,90 | 662 | 6 | -1,15% |
Equinox Gold Corp. | 5,128 | 5,198 | 28 580 | 57 | +5,73% |
Equitable Holdings Inc. | 34,40 | 34,60 | 0 | 0 | 0,00% |
Equitrans Midstream Corp. | 12,65 | 13,04 | 357 | 2 | +0,12% |
Equity Lifestyle Propert. Inc. | 56,00 | 57,00 | 0 | 0 | 0,00% |
Equity Residential | 60,50 | 61,00 | 18 | 1 | 0,00% |
Equus Mining Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Eramet S.A. | 88,40 | 88,80 | 1 841 | 98 | +10,98% |
Ercros S.A. | 3,51 | 3,56 | 0 | 0 | 0,00% |
Erdene Resource Developm.Corp. |
0,268 | 0,288 | 0 | 0 | 0,00% |
ERG S.p.A. | 24,92 | 25,14 | 0 | 0 | 0,00% |
Ericsson B Telefonaktiebol. |
4,843 | 4,872 | 7 250 | 21 | +0,16% |
Erlebnis Akademie AG | 4,80 | 5,35 | 240 | 1 | -5,35% |
Ermenegildo Zegna N.V. | 11,07 | 11,42 | 300 | 1 | +2,45% |
Ernst Russ AG | 6,24 | 6,40 | 6 323 | 17 | -0,95% |
Ero Copper Corp. | 19,12 | 19,42 | 100 | 2 | +3,88% |
Erste Group Bank AG | 43,81 | 44,04 | 1 014 | 30 | -0,90% |
ERWE Immobilien AG | 0,288 | 0,505 | 500 | 1 | -0,92% |
Eskay Mining Corp. | 0,255 | 0,268 | 7 499 | 2 | +5,51% |
Esker S.A. | 180,80 | 182,50 | 24 | 1 | +0,39% |
Esperion Therapeutic. |
1,736 | 1,825 | 2 300 | 2 | -3,81% |
ESPRIT Holdings Ltd. | 0,0207 | 0,0262 | 999 | 1 | +12,34% |
ESR Group Ltd. | 0,955 | 1,09 | 0 | 0 | 0,00% |
Essential Properties Real.Tr. | 23,91 | 24,10 | 0 | 0 | 0,00% |
Essential Utilities Inc. | 33,58 | 33,86 | 25 | 2 | -0,03% |
Essex Property Trust Inc. | 230,10 | 231,50 | 39 | 4 | +1,39% |
EssilorLuxottica S.A. | 203,30 | 203,80 | 793 | 24 | +0,59% |
Essity AB | 23,02 | 23,11 | 1 162 | 6 | +0,70% |
Esso S.A.F. | 172,60 | 173,80 | 139 | 12 | +1,76% |
Establishment Labs Holdings In | 44,60 | 46,20 | 0 | 0 | 0,00% |
Estee Lauder Compan. Inc., The CL. A | 137,50 | 138,00 | 1 189 | 24 | +1,11% |
Établissements Fr. Colruyt SA | 43,40 | 43,48 | 40 | 3 | +0,88% |
Ether Capital Corp. | 2,54 | 2,68 | 12 727 | 16 | -0,19% |
Éts Maurel et Prom S.A. | 6,14 | 6,165 | 49 | 1 | +0,57% |
Etsy Inc. | 62,64 | 63,39 | 740 | 22 | +0,32% |
Eurazeo SE | 84,90 | 85,20 | 19 | 6 | +3,87% |
Eureka Lithium Corp. | 0,0772 | 0,0836 | 74 950 | 17 | +6,36% |
Euro Manganese Inc. | 0,058 | 0,062 | 0 | 0 | 0,00% |
Euro Sun Mining Inc. | 0,04 | 0,045 | 21 000 | 5 | -6,10% |
Euro TeleSites AG | 3,505 | 3,56 | 875 | 2 | -0,43% |
EuroAPI SAS | 2,75 | 2,778 | 617 | 17 | +4,80% |
Eurobank Ergasias Ser.Hold.SA | 1,983 | 1,9865 | 9 994 | 15 | +1,63% |
Eurocommercial Properties N.V. | 21,15 | 21,25 | 16 | 5 | +2,16% |
EuroDry Ltd. | 18,70 | 20,20 | 0 | 0 | 0,00% |
Eurofins Scientific S.E. | 55,78 | 56,42 | 3 711 | 40 | -2,96% |
EUROKAI KGAA VZ. | 28,00 | 28,80 | 402 | 12 | +1,41% |
Euronav NV | 15,70 | 15,77 | 1 027 | 6 | +3,45% |
Euronet Worldwide Inc. | 96,50 | 98,00 | 3 | 1 | +1,55% |
Euronext N.V. | 84,30 | 84,70 | 263 | 6 | +0,36% |
European Energy Metals Corp. | 0,156 | 0,169 | 366 | 1 | -4,88% |
European Lithium Ltd. | 0,0328 | 0,034 | 811 420 | 24 | +3,66% |
European Metals Holdings Ltd Chess Dep.Int./CDIS | 0,189 | 0,234 | 5 000 | 1 | +11,68% |
Europris ASA | 5,765 | 5,82 | 580 | 2 | -2,44% |
EuroSeas Ltd. | 31,40 | 32,20 | 143 | 2 | +1,90% |
Eutelsat Communications | 3,862 | 3,892 | 716 | 5 | +2,81% |
EUWAX AG | 47,00 | 48,80 | 50 | 1 | -0,84% |
EV Digital Invest AG | 2,08 | 2,32 | 918 | 3 | +3,57% |
EV Resources Ltd. | 0,0042 | 0,0052 | 0 | 0 | 0,00% |
Eventbrite Inc. | 4,919 | 5,128 | 0 | 0 | 0,00% |
Everbridge Inc. | 32,40 | 32,80 | 0 | 0 | 0,00% |
Everbright Securities Co. | 0,64 | 0,68 | 0 | 0 | 0,00% |
Everest Group Ltd. | 339,50 | 342,50 | 0 | 0 | 0,00% |
Everest Medicines Ltd. | 2,88 | 3,00 | 0 | 0 | 0,00% |
Everfuel A/S | 0,856 | 0,876 | 16 185 | 13 | +2,12% |
Evergold Corp. | 0,027 | 0,0315 | 0 | 0 | 0,00% |
Evergy Inc. | 48,17 | 48,46 | 90 | 2 | -0,74% |
Everi Holdings Inc. | 7,80 | 7,85 | 0 | 0 | 0,00% |
Eversource Energy | 55,50 | 56,00 | 262 | 4 | -0,88% |
Everspin Technologies Inc. | 6,90 | 7,25 | 0 | 0 | 0,00% |
EVN AG | 28,10 | 28,20 | 2 205 | 33 | +1,26% |
Evoke Pharma Inc. | 0,404 | 0,452 | 0 | 0 | 0,00% |
Evolent Health Inc. | 25,80 | 26,00 | 0 | 0 | 0,00% |
Evolus Inc. | 10,60 | 10,80 | 0 | 0 | 0,00% |
Evolution AB (publ) | 107,50 | 108,55 | 491 | 18 | +1,54% |
Evolution Mining Ltd. | 2,43 | 2,49 | 6 239 | 10 | +2,60% |
Evolution Petroleum Corp. | 5,30 | 5,50 | 0 | 0 | 0,00% |
Evonik Industries AG | 19,035 | 19,18 | 45 651 | 109 | +0,92% |
Evotec SE | 9,325 | 9,37 | 1 060 043 | 2 125 | +1,35% |
Evotec SE (Sp. ADRs) | 4,54 | 4,80 | 520 | 2 | -1,26% |
Exact Sciences Corp. | 54,88 | 55,14 | 308 | 5 | +1,92% |
Exail Technologies S.A. | 19,26 | 19,44 | 100 | 1 | +0,73% |
EXASOL AG | 2,40 | 2,51 | 9 815 | 28 | +1,63% |
Excelsior Mining Corp. | 0,1035 | 0,1735 | 39 216 | 4 | +9,89% |
Exchange Income Corp. | 32,00 | 32,20 | 0 | 0 | 0,00% |
Exclusive Networks S.A. | 20,40 | 20,45 | 56 | 4 | +0,98% |
Exelixis Inc. | 21,76 | 22,55 | 0 | 0 | 0,00% |
Exelon Corp. | 34,74 | 35,025 | 6 | 1 | +0,31% |
Exicure Inc. | 0,458 | 0,496 | 10 000 | 3 | +3,38% |
ExlService Holdings Inc. | 27,12 | 27,77 | 0 | 0 | 0,00% |
Exmar S.A. | 7,68 | 7,74 | 0 | 0 | 0,00% |
EXOR N.V. | 101,00 | 102,40 | 483 | 5 | +1,00% |
exp World Holdings Inc. | 9,356 | 9,552 | 0 | 0 | 0,00% |
Expedia Group Inc. | 126,48 | 127,10 | 808 | 9 | +0,63% |
Expeditors Intl of Wash. Inc. | 105,45 | 106,30 | 20 | 2 | +0,66% |
Experian Group PLC | 38,20 | 38,40 | 0 | 0 | 0,00% |
Exploits Discovery Corp. | 0,057 | 0,0628 | 31 144 | 2 | +11,74% |
Exponent Inc. | 88,00 | 89,84 | 1 522 | 22 | +20,01% |
Expro Group Holdings N.V. | 18,70 | 19,00 | 0 | 0 | 0,00% |
Exro Technologies Inc. | 0,4985 | 0,52 | 650 | 1 | +2,77% |
Exscientia PLC Sp.ADRs | 3,70 | 3,82 | 5 200 | 17 | +3,76% |
Extra Space Storage Inc. | 123,50 | 126,05 | 57 | 3 | +1,96% |
Extreme Networks Inc. | 10,715 | 10,98 | 570 | 3 | +3,22% |
Exxaro Resources Ltd. | 8,70 | 8,90 | 5 658 | 9 | 0,00% |
Exxon Mobil Corp. | 109,98 | 110,30 | 10 800 | 228 | -2,47% |
EyePoint Pharmaceuticals Inc. | 15,24 | 16,025 | 430 | 2 | +3,15% |
EZCORP Inc. | 10,60 | 10,70 | 70 | 2 | +1,92% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00