jetzt neu: spot price
- hier klicken -

US-Toptitel 

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
21st Century Fox Inc. Shares A 24,142 24,258 103 2 +0,27%
21st Century Fox Inc. Shares B 24,229 24,464 4 059 10 +1,22%
3M Co. 179,361 180,235 472 24 +0,23%
Activision Blizzard Inc. 52,493 52,787 2 552 40 +1,19%
Adobe Systems Inc. 127,50 128,00 1 044 27 +0,78%
Akamai Technologies Inc. 42,653 42,798 961 5 +0,70%
Alexion Pharmaceuticals Inc. 87,40 88,67 759 20 -0,05%
Alphabet Inc. Class A 890,75 892,65 2 275 261 +0,41%
Alphabet Inc. Class C 870,75 872,15 1 067 121 +0,30%
Amazon.Com Inc. 896,40 897,55 5 248 540 +0,75%
American Airlines Group Inc. 43,518 43,821 265 3 +0,42%
American Express Co. 69,293 69,671 415 5 -0,01%
Amgen Inc. 139,30 139,80 3 034 32 +0,76%
Analog Devices Inc. 74,12 74,29 65 2 +0,16%
Apple Inc. 137,55 137,85 21 772 315 +0,23%
Applied Materials Inc. 40,861 41,027 4 204 35 +0,34%
Autodesk Inc. 101,26 101,53 483 15 +0,35%
Automatic Data Processing Inc. 90,668 90,947 0 0 0,00%
Baidu.com Inc. ADR 171,604 172,808 924 22 +0,70%
Biogen Inc. 223,80 225,60 96 5 -0,05%
Biomarin Pharmaceutical Inc. 77,24 79,99 25 2 -1,97%
Boeing Co. 167,02 167,36 184 8 +0,13%
Broadcom Ltd. 215,242 218,00 200 15 +0,96%
CA Inc. 28,416 28,604 135 2 +0,33%
Caterpillar Inc. 93,75 94,30 652 10 -0,87%
Celgene Corp. 104,60 104,813 515 16 +0,20%
Cerner Corp. 57,95 58,139 311 9 -0,10%
Charter Communicat. Inc.(Del.) Class A 301,213 303,465 6 3 +0,75%
Check Point Software Techs Ltd 100,181 101,112 852 24 +1,31%
Chevron Corp. 93,842 94,529 584 12 +1,04%
Cintas Corp. 111,915 112,195 0 0 0,00%
Cisco Systems Inc. 28,352 28,425 20 579 111 +0,76%
Citrix Systems Inc. 73,382 74,456 166 5 -0,67%
Coca-Cola Co., The 40,324 40,416 8 357 87 -0,54%
Cognizant Technology Sol. Corp. 59,621 60,064 74 2 +0,36%
Comcast Corp. New Cl. A 36,474 36,635 1 422 11 -0,42%
Costco Wholesale Corp. 158,754 159,341 10 1 +0,29%
CSX Corp. 48,249 48,446 155 2 +0,01%
Ctrip.com International Ltd. Sp.ADRs 49,771 50,332 469 8 +1,65%
Dentsply Sirona Inc. 56,245 56,946 715 8 +1,39%
Discovery Communications Inc. 23,018 23,34 0 0 0,00%
Discovery Communications Inc. Series C 22,542 22,705 0 0 0,00%
Dish Network Corp. 57,256 57,645 0 0 0,00%
Dollar Tree Inc. 69,933 70,342 140 3 -0,19%
Du Pont Nemours & Co., E.I. 69,66 69,845 24 1 -0,10%
Ebay Inc. 31,23 31,30 451 5 -0,10%
Electronic Arts Inc. 100,086 100,445 2 589 50 -0,12%
Expedia Inc. 129,222 129,859 90 5 +0,34%
Express Scripts Holding Inc. 53,211 53,791 137 4 -0,59%
Exxon Mobil Corp. 73,27 73,42 4 531 37 +0,60%
Facebook Inc. 136,45 136,90 8 703 201 +0,56%
Fastenal Co. 38,701 39,09 50 1 -0,57%
Fiserv Inc. 111,00 111,45 87 2 -0,12%
General Electric Co. 24,646 24,701 47 233 136 +0,32%
Gilead Sciences Inc. 57,77 57,99 5 210 81 +0,42%
Goldman Sachs Group Inc. 200,03 200,352 546 11 -0,01%
Hasbro Inc. 93,083 93,662 0 0 0,00%
Henry Schein Inc. 162,89 164,49 0 0 0,00%
Hologic Inc. 38,64 38,908 26 1 +0,69%
Home Depot Inc. 138,822 139,042 562 15 +0,25%
Hunt (J.B.) Transport Svcs Inc 75,46 76,03 0 0 0,00%
IDEXX Laboratories Inc. 149,96 150,31 0 0 0,00%
Illumina Inc. 157,034 158,189 10 1 +0,35%
Incyte Corp. 119,21 120,979 376 11 -0,91%
Intel Corp. 32,363 32,452 8 476 38 -0,13%
Intl Business Machines Corp. 136,53 136,92 4 497 68 +0,03%
Intuit Inc. 123,235 125,058 15 1 +0,69%
Intuitive Surgical Inc. 812,604 818,633 13 4 +0,38%
JD.com Inc. Cl.A(sp.ADRs) 37,065 37,213 1 697 25 +1,49%
Johnson&Johnson 113,70 113,80 1 196 44 +0,17%
JPMorgan Chase & Co. 76,16 76,45 918 8 -0,31%
Kla-Tencor Corp. 93,511 94,179 8 1 +0,50%
Kraft Heinz Co. 82,87 84,255 856 19 +1,21%
LAM Research Corp. 138,50 139,219 31 4 -0,25%
Liberty Global Inc. Registered Shares A 27,40 28,38 125 1 +1,52%
Liberty Global Inc. Registered Shares C 26,72 27,18 0 0 0,00%
Liberty Global PLC Reg. Sh. A LiLAC 18,83 19,10 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 18,34 18,63 300 1 +0,98%
Liberty Interactive Corp. Reg. Shs Interactive A 21,198 21,308 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 47,374 47,654 0 0 0,00%
Marriott International Inc. 95,386 96,175 127 6 +0,50%
Mattel Inc. 19,988 20,284 1 047 7 -0,85%
Maxim Integrated Products Inc. 42,454 43,023 16 1 -0,66%
McDonalds Corp. 133,05 133,75 1 924 34 -0,30%
Merck & Co. Inc. (New) 58,35 58,70 1 030 12 +0,82%
Microchip Technology Inc. 73,253 73,65 368 8 +0,36%
Micron Technology Inc. 26,689 26,786 2 394 27 +0,53%
Microsoft Corp. 62,44 62,538 10 570 89 -0,17%
Mondelez International Inc. Class A 41,534 41,719 1 296 7 +0,33%
Monster Beverage Corp. (NEW) 45,475 45,792 178 3 +0,39%
Mylan N.V. 35,302 35,891 0 0 0,00%
NetEase Inc. 261,17 263,11 74 6 -0,20%
Netflix.com Inc. 145,36 146,42 2 324 87 +0,69%
NIKE Inc. 47,282 47,361 12 995 96 +0,59%
Norwegian Cruise Line Holdings 45,17 45,94 92 2 +0,93%
Nvidia Corp. 129,00 129,80 15 117 280 +2,23%
O'Reilly Automotive Inc.[New] 220,22 223,44 116 6 -1,09%
Paccar Inc. 55,816 56,308 0 0 0,00%
Paychex Inc. 52,875 53,265 0 0 0,00%
PayPal Holdings Inc. 45,791 46,019 2 737 36 +0,38%
Pfizer Inc. 28,601 28,677 17 256 58 -0,29%
Priceline Group Inc., The 1 669,00 1 679,039 32 13 +0,67%
Procter & Gamble Co. 78,32 78,53 6 887 107 +0,59%
Qualcomm Inc. 51,513 51,861 1 738 26 +0,04%
Regeneron Pharmaceuticals Inc. 406,351 409,294 20 2 +0,31%
Ross Stores Inc. 56,873 57,152 421 6 +0,45%
Seagate Technology PLC 37,63 38,175 601 5 -1,69%
Shire Biopharmaceuticals Hldgs 157,983 159,558 0 0 0,00%
Sirius XM Holdings Inc. 4,756 4,884 7 381 10 +1,24%
Skyworks Solutions Inc. 94,587 95,132 232 5 -0,21%
Starbucks Corp. 56,421 56,698 2 048 37 -0,43%
Symantec Corp. 26,337 26,724 577 9 -0,62%
T-Mobile US Inc. 60,15 61,339 20 1 +1,12%
Tesla Inc. 291,75 292,70 6 217 212 +0,49%
Texas Instruments Inc. 72,483 72,88 122 3 -0,16%
The Travelers Companies Inc. 110,44 110,84 0 0 0,00%
Tractor Supply Co. 49,20 49,54 365 3 +0,77%
Ulta Salon Cosmet. & Frag.Inc. 270,57 271,84 0 0 0,00%
United Technologies Corp. 109,07 109,24 36 4 -0,11%
UnitedHealth Group Inc. 158,60 159,57 62 4 +0,37%
Verisk Analytics Inc. Cl.A 71,88 72,48 64 2 -0,26%
Verizon Communications Inc. 40,46 40,63 6 648 50 -0,23%
Vertex Pharmaceuticals Inc. 106,915 108,10 231 14 +0,71%
Viacom Inc. Class B 31,51 31,63 1 965 11 +0,49%
VISA Inc. 84,303 84,70 1 426 24 -0,51%
Vodafone Group PLC Spons.ADRsNew 26,249 26,521 200 1 +1,53%
Wal-Mart Stores Inc. 69,79 70,06 1 179 8 -0,09%
Walgreens Boots Alliance Inc. 72,581 72,991 233 4 +0,34%
Walt Disney Co. 97,29 97,58 2 713 80 +0,73%
Western Digital Corp. 80,34 80,63 393 9 +0,01%
Wynn Resorts Ltd. 112,558 112,705 60 1 -0,75%
Xilinx Inc. 58,709 59,289 0 0 0,00%
Yahoo! Inc. 45,083 45,30 2 407 18 -0,10%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR