jetzt neu: spot price
- hier klicken -

US-Toptitel 

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
21st Century Fox Inc. Shares A 27,791 28,051 560 5 -2,91%
21st Century Fox Inc. Shares B 27,31 27,428 56 2 -3,14%
3M Co. 178,429 178,973 894 25 -0,29%
Activision Blizzard Inc. 46,651 47,01 2 103 43 +0,63%
Adobe Systems Inc. 122,09 122,45 1 610 35 -0,57%
Akamai Technologies Inc. 56,36 56,622 599 4 +0,33%
Alexion Pharmaceuticals Inc. 109,82 110,15 15 1 +0,03%
Alphabet Inc. Class A 806,65 808,65 2 591 214 +0,92%
Alphabet Inc. Class C 792,40 794,85 957 85 +0,72%
Amazon.Com Inc. 834,03 835,00 8 285 530 -0,53%
American Airlines Group Inc. 42,624 42,824 1 265 7 +0,92%
American Express Co. 73,913 74,143 108 5 +0,08%
Amgen Inc. 149,89 150,34 2 460 36 +0,24%
Analog Devices Inc. 72,79 73,01 148 3 +0,78%
Apple Inc. 132,03 132,22 31 854 363 -0,48%
Applied Materials Inc. 37,089 37,321 2 962 28 -0,13%
Autodesk Inc. 82,75 83,13 1 708 9 +1,12%
Automatic Data Processing Inc. 95,597 96,037 0 0 0,00%
Baidu.com Inc. ADR 165,144 166,201 982 18 -0,62%
Biogen Inc. 254,10 255,63 492 13 0,00%
Biomarin Pharmaceutical Inc. 85,86 86,25 130 2 +4,57%
Boeing Co. 167,04 168,04 910 28 -0,29%
Broadcom Ltd. 203,091 204,025 161 12 +0,38%
CA Inc. 29,773 30,081 336 1 -0,01%
Caterpillar Inc. 88,944 89,22 501 10 +1,42%
Celgene Corp. 112,984 113,672 1 167 19 -0,38%
Cerner Corp. 54,473 54,645 270 4 -0,94%
Charter Communicat. Inc.(Del.) Class A 311,962 314,541 127 11 -1,13%
Check Point Software Techs Ltd 95,674 96,403 383 7 -0,81%
Chevron Corp. 97,176 97,769 1 148 19 -0,38%
Cintas Corp. 114,874 115,949 0 0 0,00%
Cisco Systems Inc. 30,567 30,686 10 997 53 +0,21%
Citrix Systems Inc. 77,447 77,805 679 21 -0,47%
Coca-Cola Co., The 39,696 39,942 16 810 140 -0,93%
Cognizant Technology Sol. Corp. 54,056 54,308 952 6 +0,65%
Comcast Corp. New Cl. A 34,913 35,026 139 4 -1,59%
Costco Wholesale Corp. 158,318 158,802 200 3 -0,58%
CSX Corp. 45,877 46,347 633 8 -2,21%
Ctrip.com International Ltd. Sp.ADRs 43,49 44,023 520 6 0,00%
Dentsply Sirona Inc. 58,00 58,533 0 0 0,00%
Discovery Communications Inc. 26,962 27,132 0 0 0,00%
Discovery Communications Inc. Series C 26,45 26,724 273 3 +0,49%
Dish Network Corp. 55,41 55,64 118 2 -0,21%
Dollar Tree Inc. 73,188 73,637 153 4 -0,01%
Du Pont Nemours & Co., E.I. 72,86 73,30 676 7 -0,26%
Ebay Inc. 29,44 29,53 3 573 23 -2,10%
Electronic Arts Inc. 85,269 85,534 838 27 -0,30%
Expedia Inc. 123,056 123,804 183 9 +0,82%
Express Scripts Holding Inc. 61,76 62,016 12 3 -0,73%
Exxon Mobil Corp. 74,43 74,80 6 100 67 -0,58%
Facebook Inc. 133,588 134,141 15 552 249 -0,19%
Fastenal Co. 41,616 41,959 357 3 -0,81%
Fiserv Inc. 109,65 110,14 353 11 -0,80%
General Electric Co. 27,111 27,285 80 390 235 -1,28%
Gilead Sciences Inc. 60,88 61,03 24 009 184 -1,02%
Goldman Sachs Group Inc. 205,128 205,762 1 786 45 +1,81%
Hasbro Inc. 93,296 93,875 625 11 +4,82%
Henry Schein Inc. 155,98 156,48 42 1 -0,39%
Hologic Inc. 40,575 40,828 100 2 +0,21%
Home Depot Inc. 139,592 140,02 305 9 -0,55%
Hunt (J.B.) Transport Svcs Inc 84,80 85,20 6 1 -0,33%
IDEXX Laboratories Inc. 148,75 149,05 617 16 -0,29%
Illumina Inc. 165,32 166,222 120 2 -0,15%
Incyte Corp. 113,408 114,565 2 647 28 -1,23%
Intel Corp. 33,785 33,853 6 790 38 -0,47%
Intl Business Machines Corp. 147,64 148,23 8 862 172 -1,01%
Intuit Inc. 108,929 109,602 188 8 -1,03%
Intuitive Surgical Inc. 754,995 758,436 1 1 -0,04%
JD.com Inc. Cl.A(sp.ADRs) 31,561 32,047 4 381 42 -0,40%
Johnson&Johnson 112,90 113,24 6 284 107 -0,46%
JPMorgan Chase & Co. 80,39 80,63 5 719 42 +2,40%
Kla-Tencor Corp. 92,498 93,063 0 0 0,00%
Kraft Heinz Co. 84,732 85,592 1 004 19 -0,27%
LAM Research Corp. 130,528 131,717 245 13 +0,88%
Liberty Global Inc. Registered Shares A 31,89 32,11 1 000 2 +0,98%
Liberty Global Inc. Registered Shares C 31,17 31,33 200 1 0,00%
Liberty Global PLC Reg. Sh. A LiLAC 19,90 19,96 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 20,59 20,65 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 19,347 19,51 150 1 -0,69%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 48,529 48,839 840 5 -0,60%
Marriott International Inc. 85,77 86,294 291 3 +0,36%
Mattel Inc. 19,806 19,934 20 291 122 -2,65%
Maxim Integrated Products Inc. 41,043 41,298 0 0 0,00%
McDonalds Corp. 123,37 123,63 3 534 61 -0,93%
Merck & Co. Inc. (New) 57,03 57,28 962 11 -0,81%
Microchip Technology Inc. 69,717 70,04 65 3 +0,53%
Micron Technology Inc. 24,359 24,563 18 082 81 -4,45%
Microsoft Corp. 62,047 62,18 15 475 143 +0,44%
Mondelez International Inc. Class A 41,65 41,909 389 6 -0,35%
Monster Beverage Corp. (NEW) 41,767 41,90 241 3 -1,57%
Mylan N.V. 34,313 34,632 447 5 +0,29%
NetEase Inc. 251,77 252,77 436 35 +0,72%
Netflix.com Inc. 132,07 132,61 6 119 93 -0,95%
NIKE Inc. 51,013 51,13 8 276 80 -2,03%
Norwegian Cruise Line Holdings 46,23 46,42 15 1 -0,77%
Nvidia Corp. 94,514 94,949 5 689 85 +0,03%
O'Reilly Automotive Inc.[New] 247,24 248,26 54 3 -0,04%
Paccar Inc. 62,143 62,525 515 4 +0,59%
Paychex Inc. 54,473 54,864 190 3 -0,71%
PayPal Holdings Inc. 40,635 40,806 5 816 48 -0,58%
Pfizer Inc. 30,981 31,082 10 077 62 -0,87%
Priceline Group Inc., The 1 650,817 1 659,911 68 20 +1,63%
Procter & Gamble Co. 82,28 82,52 11 145 151 -0,41%
Qualcomm Inc. 48,446 48,746 12 175 87 -0,54%
Regeneron Pharmaceuticals Inc. 340,858 343,418 84 5 -0,21%
Ross Stores Inc. 59,702 59,98 904 12 -1,30%
Seagate Technology PLC 45,269 45,686 51 2 +0,81%
Shire Biopharmaceuticals Hldgs 160,059 163,357 62 1 +1,08%
Sirius XM Holdings Inc. 4,672 4,713 1 229 3 -1,75%
Skyworks Solutions Inc. 95,206 95,986 947 14 +0,58%
Starbucks Corp. 56,093 56,364 5 337 57 -0,55%
Symantec Corp. 28,345 28,638 3 112 24 -0,66%
T-Mobile US Inc. 60,345 60,847 2 998 13 +0,73%
Tesla Inc. 283,09 283,57 7 372 305 -0,48%
Texas Instruments Inc. 74,484 74,716 995 15 +0,48%
The Travelers Companies Inc. 110,60 111,27 0 0 0,00%
Tractor Supply Co. 60,16 60,34 144 2 -0,43%
Tripadvisor Inc. 39,74 40,04 301 3 +0,84%
Ulta Salon Cosmet. & Frag.Inc. 255,60 256,44 100 5 -2,07%
United Technologies Corp. 106,94 107,10 487 13 -0,61%
UnitedHealth Group Inc. 158,29 158,79 829 27 -0,81%
Verisk Analytics Inc. Cl.A 75,83 76,29 0 0 0,00%
Verizon Communications Inc. 43,19 43,38 15 593 119 -2,00%
Vertex Pharmaceuticals Inc. 107,892 108,558 476 13 -0,07%
Viacom Inc. Class B 39,23 39,41 710 4 -1,19%
VISA Inc. 84,369 84,64 4 267 67 -0,73%
Vodafone Group PLC Spons.ADRsNew 24,002 24,461 0 0 0,00%
Wal-Mart Stores Inc. 68,74 68,90 597 12 -1,50%
Walgreens Boots Alliance Inc. 76,958 78,129 25 3 -0,77%
Walt Disney Co. 104,48 104,80 4 436 82 -2,08%
Western Digital Corp. 78,73 79,08 529 11 +1,87%
Xilinx Inc. 55,581 56,036 492 10 +3,62%
Yahoo! Inc. 44,172 44,446 191 4 -0,63%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR