jetzt neu: spot price
- hier klicken -

US-Toptitel 

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
21st Century Fox Inc. Shares A 23,818 23,93 178 2 -0,05%
21st Century Fox Inc. Shares B 23,633 23,736 0 0 0,00%
3M Co. 180,03 180,415 696 31 -1,43%
Activision Blizzard Inc. 52,091 52,307 1 390 15 -0,76%
Adobe Systems Inc. 128,74 129,02 528 12 +0,03%
Akamai Technologies Inc. 44,795 44,938 110 1 -0,73%
Alexion Pharmaceuticals Inc. 111,99 112,26 348 5 +0,16%
Alphabet Inc. Class A 851,30 852,30 1 108 81 -0,18%
Alphabet Inc. Class C 831,65 832,60 704 32 -0,33%
Amazon.Com Inc. 878,22 879,24 2 271 238 -0,59%
American Airlines Group Inc. 44,384 44,525 274 5 +0,36%
American Express Co. 73,445 73,558 192 5 +0,94%
Amgen Inc. 154,10 154,42 345 9 +0,01%
Analog Devices Inc. 67,44 67,58 50 2 -2,92%
Apple Inc. 128,70 128,84 10 869 136 -0,45%
Applied Materials Inc. 40,069 40,212 1 179 9 -1,89%
Autodesk Inc. 94,50 94,82 0 0 0,00%
Automatic Data Processing Inc. 89,325 89,53 898 8 +0,54%
Baidu.com Inc. ADR 164,651 164,91 966 15 -0,09%
Biogen Inc. 241,94 242,32 105 5 +0,10%
Biomarin Pharmaceutical Inc. 76,09 76,28 0 0 0,00%
Boeing Co. 181,36 181,76 532 15 +0,54%
Broadcom Ltd. 216,086 216,803 211 6 -0,52%
CA Inc. 29,623 29,749 70 1 -0,49%
Caterpillar Inc. 90,958 91,257 1 698 13 -1,47%
Celgene Corp. 118,177 118,439 582 12 +0,50%
Cerner Corp. 56,156 56,342 20 1 -0,07%
Charter Communicat. Inc.(Del.) Class A 296,183 298,399 35 1 +1,02%
Check Point Software Techs Ltd 91,559 92,052 1 168 20 -0,71%
Chevron Corp. 88,619 88,855 82 5 -1,35%
Cintas Corp. 116,626 117,014 208 4 +8,38%
Cisco Systems Inc. 27,343 27,399 7 003 37 -0,09%
Citrix Systems Inc. 70,457 70,685 0 0 0,00%
Coca-Cola Co., The 38,59 38,674 8 711 63 +0,07%
Cognizant Technology Sol. Corp. 59,776 60,02 0 0 0,00%
Comcast Corp. New Cl. A 33,849 33,958 24 2 -0,61%
Costco Wholesale Corp. 128,801 129,066 20 1 -0,42%
CSX Corp. 43,821 44,038 662 8 -0,36%
Ctrip.com International Ltd. Sp.ADRs 49,585 49,702 311 4 +0,14%
Dentsply Sirona Inc. 53,62 53,95 40 1 +0,35%
Discovery Communications Inc. 22,641 22,699 0 0 0,00%
Discovery Communications Inc. Series C 21,868 21,963 200 1 -0,54%
Dish Network Corp. 55,246 55,434 0 0 0,00%
Dollar Tree Inc. 60,774 61,025 0 0 0,00%
Du Pont Nemours & Co., E.I. 72,57 72,645 81 2 -0,35%
Ebay Inc. 31,13 31,19 3 926 32 -2,22%
Electronic Arts Inc. 96,237 96,369 54 4 -0,26%
Expedia Inc. 131,48 131,875 157 4 -0,97%
Express Scripts Holding Inc. 53,484 53,599 92 2 -0,49%
Exxon Mobil Corp. 68,79 68,85 3 452 32 -1,06%
Facebook Inc. 141,067 141,14 6 185 118 -0,27%
Fastenal Co. 36,312 36,431 255 2 -1,99%
Fiserv Inc. 108,60 108,94 30 1 0,00%
General Electric Co. 22,209 22,258 103 469 353 -3,04%
Gilead Sciences Inc. 63,59 63,68 4 209 47 +0,94%
Goldman Sachs Group Inc. 188,543 188,934 718 18 -1,27%
Hasbro Inc. 99,101 99,231 0 0 0,00%
Henry Schein Inc. 158,58 158,96 40 2 -0,82%
Hologic Inc. 38,61 38,733 0 0 0,00%
Home Depot Inc. 126,01 126,215 1 681 19 -0,27%
Hunt (J.B.) Transport Svcs Inc 78,59 78,77 0 0 0,00%
IDEXX Laboratories Inc. 143,52 143,91 0 0 0,00%
Illumina Inc. 147,931 148,732 2 1 +0,39%
Incyte Corp. 115,424 115,697 185 5 -0,05%
Intel Corp. 29,692 29,73 2 217 17 -0,70%
Intl Business Machines Corp. 126,14 126,26 1 895 49 -0,68%
Intuit Inc. 116,141 116,421 116 6 -0,24%
Intuitive Surgical Inc. 801,071 804,71 166 13 -3,52%
JD.com Inc. Cl.A(sp.ADRs) 36,792 36,849 1 560 19 -0,09%
Johnson&Johnson 115,84 116,04 4 442 47 -1,26%
JPMorgan Chase & Co. 78,02 78,06 603 8 -0,83%
Kla-Tencor Corp. 85,599 86,001 0 0 0,00%
Kraft Heinz Co. 73,631 73,786 466 14 -0,33%
LAM Research Corp. 139,763 140,316 222 5 -1,74%
Liberty Global Inc. Registered Shares A 28,22 28,34 0 0 0,00%
Liberty Global Inc. Registered Shares C 27,27 27,38 23 1 +0,93%
Liberty Global PLC Reg. Sh. A LiLAC 21,40 21,50 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 21,52 21,60 100 1 -2,06%
Liberty Interactive Corp. Reg. Shs Interactive A 20,635 20,676 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 47,584 47,713 0 0 0,00%
Marriott International Inc. 88,065 88,261 0 0 0,00%
Mattel Inc. 18,144 18,225 1 009 2 -1,64%
Maxim Integrated Products Inc. 38,499 38,669 0 0 0,00%
McDonalds Corp. 131,71 131,78 1 455 33 -0,74%
Mercadolibre Inc. 240,75 241,60 23 4 -0,71%
Merck & Co. Inc. (New) 53,65 53,71 953 8 -0,90%
Microchip Technology Inc. 69,354 69,571 143 1 -1,44%
Micron Technology Inc. 27,469 27,496 2 734 18 -0,17%
Microsoft Corp. 63,137 63,164 22 048 219 -1,12%
Mondelez International Inc. Class A 37,555 37,713 2 490 10 +0,01%
Monster Beverage Corp. (NEW) 44,971 45,069 530 4 -0,29%
Mylan N.V. 33,61 33,719 125 2 -1,20%
NetEase Inc. 264,00 264,72 122 9 +0,32%
Netflix.com Inc. 159,82 160,16 4 535 124 +1,34%
NIKE Inc. 51,144 51,23 4 236 38 +0,65%
Norwegian Cruise Line Holdings 47,09 47,19 0 0 0,00%
Nvidia Corp. 144,509 144,653 6 157 97 +0,15%
O'Reilly Automotive Inc.[New] 161,18 161,62 80 3 -0,82%
Paccar Inc. 58,877 58,976 0 0 0,00%
Paychex Inc. 48,908 48,972 0 0 0,00%
PayPal Holdings Inc. 50,307 50,365 5 896 63 -0,91%
Pfizer Inc. 28,708 28,735 2 495 20 -0,41%
Priceline Group Inc., The 1 712,70 1 715,80 9 6 -0,04%
Procter & Gamble Co. 75,66 75,69 6 869 67 -0,72%
Qualcomm Inc. 45,866 46,094 4 801 54 -0,58%
Regeneron Pharmaceuticals Inc. 444,461 444,92 80 3 -0,94%
Ross Stores Inc. 46,474 46,563 387 7 -0,91%
Seagate Technology PLC 33,851 33,995 165 5 -1,16%
Shire Biopharmaceuticals Hldgs 139,063 140,45 202 5 -0,42%
Sirius XM Holdings Inc. 4,63 4,658 4 972 3 -1,79%
Skyworks Solutions Inc. 91,972 92,244 844 12 -0,78%
Starbucks Corp. 49,665 49,792 3 185 45 -0,14%
Symantec Corp. 26,791 26,818 1 594 8 +0,03%
T-Mobile US Inc. 52,364 52,548 3 741 24 -0,32%
Tesla Inc. 283,57 283,76 7 637 157 -0,02%
Texas Instruments Inc. 69,886 69,964 847 6 -1,60%
The Travelers Companies Inc. 106,84 107,03 285 1 +0,06%
Tractor Supply Co. 45,15 45,18 100 1 +0,20%
Ulta Salon Cosmet. & Frag.Inc. 216,46 216,72 111 3 -1,47%
United Technologies Corp. 105,47 105,63 550 8 -0,09%
UnitedHealth Group Inc. 164,33 164,50 192 5 -0,06%
Verisk Analytics Inc. Cl.A 74,11 74,33 0 0 0,00%
Verizon Communications Inc. 37,69 37,75 3 775 25 -0,97%
Vertex Pharmaceuticals Inc. 138,644 138,992 1 200 20 +1,34%
Viacom Inc. Class B 30,65 30,74 900 1 -0,28%
VISA Inc. 85,636 85,684 2 333 29 +1,30%
Vodafone Group PLC Spons.ADRsNew 25,452 25,46 595 4 +1,05%
Wal-Mart Stores Inc. 65,10 65,21 300 2 +0,21%
Walgreens Boots Alliance Inc. 67,777 67,907 0 0 0,00%
Walt Disney Co. 91,77 91,86 2 633 28 -0,59%
Western Digital Corp. 81,61 81,66 646 7 -0,07%
Wynn Resorts Ltd. 115,269 115,42 0 0 0,00%
Xilinx Inc. 55,39 55,602 310 5 -1,70%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR