US-Toptitel

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
3M Co. 95,86 96,25 33 592 616 -0,59%
Adobe Inc. 471,70 473,00 11 321 872 +5,04%
Advanced Micro Devices Inc.  174,90 175,66 59 256 930 -0,46%
Airbnb Inc. 148,44 149,34 2 726 94 +1,23%
Align Technology Inc. 290,20 291,90 88 5 +1,18%
Alphabet Inc. Class A   135,32 135,70 211 976 2 427 +4,67%
Alphabet Inc. Class C 136,10 136,50 50 232 606 +4,55%
Amazon.com Inc.  160,20 160,38 84 490 1 297 -0,02%
American Electric Power Co.Inc 75,34 75,68 445 7 +0,25%
American Express Co. 202,90 203,30 975 50 +1,65%
Amgen Inc. 248,60 249,80 2 111 109 +1,05%
Analog Devices Inc. 175,70 176,15 296 13 -0,78%
Ansys Inc. 315,40 319,00 449 31 +5,91%
Apple Inc.  159,20 159,44 143 242 2 240 +0,66%
Applied Materials Inc. 184,26 185,36 2 781 50 +0,86%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 866,00 868,00 452 61 +0,46%
Astrazeneca PLC ADR 60,50 61,00 436 7 -0,82%
Atlassian Corp. CL A 179,00 180,00 746 27 +1,96%
Autodesk Inc. 234,95 236,05 2 227 36 +0,75%
Automatic Data Processing Inc. 222,15 222,80 510 24 +0,18%
Baker Hughes Co. Cl. A 29,665 29,80 1 108 7 +0,13%
Biogen Inc. 201,20 202,40 723 26 +0,20%
Boeing Co. 165,00 165,86 19 431 552 -1,06%
Booking Holdings Inc. 3 163,00 3 180,00 110 63 +0,80%
Broadcom Corp. 1 133,60 1 142,60 1 470 256 +0,51%
Cadence Design Systems Inc. 285,40 287,80 2 291 119 +4,81%
Caterpillar Inc. 323,00 324,00 1 982 108 +1,25%
Charter Communications Inc. Class A 271,40 273,65 103 11 +2,60%
Chevron Corp. 142,60 143,02 3 494 120 -0,10%
Cintas Corp. 572,40 577,60 126 24 -0,52%
Cisco Systems Inc. 45,255 45,425 26 161 201 +0,59%
Coca-Cola Co., The 55,19 55,41 31 595 460 +0,71%
Cognizant Technology Sol. Corp. 68,74 69,43 570 14 -0,14%
Comcast Corp. Cl. A 39,58 39,70 2 430 31 +1,09%
Constellation Energy Corp. 154,82 155,52 824 18 +2,61%
Copart Inc. 51,43 51,74 794 13 +0,31%
CoStar Group Inc. 88,00 89,00 283 6 +2,86%
Costco Wholesale Corp. 671,60 673,90 460 46 +1,10%
Crowdstrike Holdings Inc Cl.A 294,10 295,65 4 881 222 +2,05%
CSX Corp. 34,14 34,35 1 197 4 +0,97%
Datadog Inc. Class A 110,88 111,56 1 064 14 -0,11%
DexCom Inc. 123,56 124,30 1 509 29 +3,49%
Diamondback Energy Inc. 174,38 175,28 417 10 +0,07%
Dollar Tree Inc. 116,80 117,40 517 8 +0,77%
Dow Inc. 52,08 52,32 1 154 16 -0,80%
Ebay Inc. 47,215 47,36 2 421 26 -0,88%
Electronic Arts Inc. 121,52 122,24 625 14 -1,48%
Enphase Energy Inc. 102,06 102,88 2 896 94 +3,24%
Fastenal Co. 69,36 69,70 733 21 +0,83%
Fiserv Inc. 139,70 140,30 409 6 +1,42%
Fortinet Inc. 62,12 62,44 1 955 37 +1,76%
GE Healthcare Technologies Inc 83,00 83,50 1 274 46 +0,61%
Gilead Sciences Inc. 67,36 67,48 6 948 65 -0,35%
Globalfoundries Inc. 47,80 48,08 45 3 +1,05%
Goldman Sachs Group Inc. 352,60 353,20 1 504 79 -0,48%
Home Depot Inc. 342,00 342,80 703 56 -0,12%
Honeywell International Inc. 180,50 181,30 184 9 +0,23%
IDEXX Laboratories Inc. 485,30 489,20 247 12 +0,62%
Illumina Inc. 119,34 120,00 1 678 40 +2,29%
Intel Corp.  39,285 39,36 47 622 455 +0,47%
Intl Business Machines Corp. 176,15 176,90 10 629 194 +0,88%
Intuit Inc. 578,00 581,70 326 34 +0,73%
Intuitive Surgical Inc. 360,15 362,30 635 80 -0,71%
Johnson&Johnson 144,00 144,30 11 331 278 -0,55%
JPMorgan Chase & Co. 177,00 177,60 3 416 89 +1,66%
Keurig Dr Pepper Inc. 27,00 27,275 1 829 18 +2,30%
KLA Corp. 634,00 637,50 376 37 +1,75%
Kraft Heinz Co. 31,955 32,12 12 267 93 +1,49%
LAM Research Corp. 849,20 853,70 374 54 +1,88%
Lululemon Athletica Inc. 421,15 423,85 24 4 +0,28%
Marriott International Inc. 227,75 229,55 375 12 +2,03%
Marvell Technology Inc. 60,81 61,17 5 355 81 -0,54%
McDonalds Corp. 256,10 256,50 6 946 398 -0,08%
Mercadolibre Inc. 1 379,20 1 394,80 423 77 +0,44%
Merck & Co. Inc. 111,40 112,00 4 531 96 +0,36%
Meta Platforms Inc.  456,15 457,50 11 188 547 +2,60%
Microchip Technology Inc. 80,66 81,46 539 9 +0,02%
Micron Technology Inc. 86,38 86,90 35 821 468 +1,07%
Microsoft Corp.  383,10 383,60 53 085 1 483 +0,55%
Moderna Inc.  95,57 96,14 7 168 160 +0,97%
Mondelez International Inc. Class A 65,38 65,76 2 976 50 +0,34%
Monster Beverage Corp. 55,87 56,04 1 435 31 +0,90%
Netflix.com Inc. 567,80 570,00 2 213 178 +2,18%
NIKE Inc. 90,67 91,13 10 224 285 -0,33%
Nvidia Corp.  810,60 812,20 129 234 5 283 +0,64%
NXP Semiconductors NV 217,40 218,00 703 31 -0,27%
O'Reilly Automotive Inc. 1 024,00 1 028,50 3 3 +0,34%
Old Dominion Freight Line Inc. 383,60 385,20 9 2 -0,36%
ON Semiconductor Corp. 67,67 68,21 1 194 22 -1,15%
Paccar Inc. 110,40 111,06 1 446 33 +2,19%
Palo Alto Networks Inc. 261,50 262,50 4 281 215 +0,95%
Paychex Inc. 110,70 111,10 259 11 +0,72%
PayPal Holdings Inc.  58,96 59,20 104 487 1 057 +2,56%
PDD Holdings Inc. 118,00 119,80 5 034 99 +4,91%
PepsiCo Inc. 157,48 158,58 14 091 343 +4,22%
Procter & Gamble Co. 148,10 148,54 5 083 205 +0,26%
Qualcomm Inc. 153,34 153,78 3 697 102 +0,16%
Regeneron Pharmaceuticals Inc. 880,00 886,50 124 19 +0,28%
Ross Stores Inc. 132,42 133,02 57 5 +0,69%
Salesforce Inc. 275,40 276,80 4 183 133 +1,92%
Sirius XM Holdings Inc. 3,672 3,713 1 597 5 +0,87%
Starbucks Corp. 83,50 83,90 4 637 133 +0,97%
Synopsys Inc. 531,00 534,50 2 134 152 +5,83%
T-Mobile US Inc. 147,46 148,94 1 597 30 -0,26%
Tesla Inc.  159,82 160,26 206 546 2 842 +6,00%
Texas Instruments Inc. 155,46 155,90 620 39 -1,42%
The Travelers Companies Inc. 203,60 204,80 49 3 +0,05%
UnitedHealth Group Inc. 447,00 448,00 1 380 164 -0,89%
Verisk Analytics Inc. Cl.A 216,30 217,50 84 6 +1,35%
Verizon Communications Inc. 36,435 36,66 18 090 148 +0,72%
Vertex Pharmaceuticals Inc. 376,80 380,15 1 072 44 +1,23%
Viatris Inc. 10,744 10,882 4 216 34 -1,00%
VISA Inc. 261,90 262,70 5 278 219 +0,77%
Walgreens Boots Alliance Inc. 18,976 19,164 8 465 65 -0,78%
Walmart Inc. 55,87 56,00 19 222 188 +0,45%
Walt Disney Co. 104,34 104,64 15 956 312 +1,56%
Warner Bros Discovery Inc. A 7,752 7,838 16 835 74 -1,45%
Workday Inc. Shares A 249,90 250,95 229 11 +1,89%
Xcel Energy Inc. 47,78 48,00 3 108 10 +0,62%
Zscaler Inc. 179,70 180,72 3 029 97 +1,18%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)