jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Nabaltec AG 26,403 26,649 381 4 +1,22%
Nabors Industries Ltd. 4,805 5,035 0 0 0,00%
NagaCorp. Ltd. 0,582 0,610 0 0 0,00%
Namaste Technologies Inc. 0,301 0,319 6 350 3 0,00%
Nameson Holdings Ltd 0,238 0,254 0 0 0,00%
Nano One Materials Corp. 0,702 0,719 5 900 3 +2,28%
Nanoco Group PLC 0,306 0,328 0 0 0,00%
NanoFocus AG 2,502 2,588 0 0 0,00%
Nanogate SE 47,501 47,847 207 5 -1,25%
Nanollose Limited 0,110 0,125 0 0 0,00%
NanoRepro AG 1,401 1,42 5 168 9 +1,43%
Nasdaq Inc. 64,474 65,747 15 1 +0,75%
Naspers Ltd. 227,35 229,85 625 26 -4,62%
National Australia Bank Ltd. 18,77 19,282 100 1 -2,57%
National Bank of Canada 41,884 42,281 0 0 0,00%
National Bank of Greece S.A. 0,240 0,243 323 053 28 -0,82%
National Grid PLC 9,778 9,818 5 618 17 -2,69%
National Oilwell Varco Inc. 26,83 27,07 0 0 0,00%
National Vision Holdings Inc. 25,129 25,479 0 0 0,00%
Natixis S.A. 6,488 6,49 0 0 0,00%
Natural Cool Holdings Ltd 0,051 0,063 0 0 0,00%
Naturally Splendid Enterpr.Ltd 0,172 0,179 31 152 5 -1,73%
Nautilus Minerals Inc. 0,121 0,122 30 000 2 -3,17%
Navidea Biopharmaceuticals Inc 0,317 0,375 0 0 0,00%
Navient Corp. 10,405 10,602 0 0 0,00%
Navigator Company S.A., The 4,127 4,15 0 0 0,00%
Navigator Global Invts Ltd. 2,045 2,134 0 0 0,00%
Navios Maritime Holdings Inc. 1,066 1,162 0 0 0,00%
Navistar International Corp. 32,471 32,648 0 0 0,00%
Navitas Ltd. 3,21 3,288 0 0 0,00%
Nearmap Ltd. 0,385 0,411 0 0 0,00%
Neftyanaya Kompaniya Rosneft GDRs 4,353 4,358 18 437 12 +0,21%
Nektar Therapeutics 41,825 42,24 0 0 0,00%
Nemaska Lithium Inc. 1,158 1,196 2 700 1 -1,53%
Nemetschek SE 80,236 80,324 1 866 11 -0,56%
Neo Lithium Corp. 1,282 1,343 0 0 0,00%
Neometals Ltd. 0,270 0,278 38 123 5 -7,22%
NeoPhotonics Corp. 6,075 6,193 0 0 0,00%
Neopost S.A. 28,359 28,411 450 3 -0,27%
Neothetics Inc. 1,214 1,244 46 337 43 -0,82%
Neovasc Inc. 0,673 0,711 0 0 0,00%
Neste Oyj 50,54 50,61 0 0 0,00%
Nestlé S.A (Spons.ADRs) 72,735 72,785 182 3 +0,20%
Nestlé S.A. 72,876 72,877 9 147 71 +0,45%
Net 1 UEPS Technologies Inc. 11,065 11,502 50 1 +10,64%
NetApp Inc. 46,744 47,838 200 4 -0,92%
NETCALL PLC 0,484 0,522 0 0 0,00%
NETCENTS TECHNOLOGY INC. 0,731 0,744 1 148 752 375 +18,86%
NetComm Wireless Ltd. 0,756 0,845 0 0 0,00%
NetDragon Websoft Inc. 2,576 2,595 0 0 0,00%
NetEase Inc. 292,61 295,55 77 7 -0,44%
Netflix.com Inc. 165,79 165,91 1 255 32 -0,10%
NetList Inc. 0,228 0,285 0 0 0,00%
Nets A/S 21,885 21,958 0 0 0,00%
Netscout Systems Inc. 25,635 25,832 0 0 0,00%
Neuralstem Inc. 0,896 0,926 0 0 0,00%
Neurocrine Biosciences Inc. 60,342 60,839 0 0 0,00%
Nevada Copper Corp. 0,452 0,489 5 000 1 -5,24%
Nevada Energy Metals Inc. 0,108 0,124 0 0 0,00%
Nevada Exploration Inc. 0,242 0,264 0 0 0,00%
Nevada Zinc Corp. 0,141 0,150 16 500 2 +9,49%
Nevsun Resources Ltd. 1,99 2,066 600 1 -1,08%
New China Life Insurance Co. 5,729 5,914 0 0 0,00%
New Gold Inc. 2,778 2,824 3 584 1 +1,48%
New Hope Corp. Ltd. 1,546 1,589 0 0 0,00%
New World Development Co. Ltd. 1,202 1,264 0 0 0,00%
New York Mortgage Trust Inc. 5,375 5,559 0 0 0,00%
New York Times Co. 15,237 15,473 0 0 0,00%
Newcastle Gold Ltd. 0,519 0,537 0 0 0,00%
Newcrest Mining Ltd. 15,112 15,239 480 3 +0,48%
Newell Brands Inc. 23,71 23,88 0 0 0,00%
Newfield Exploration Co. 25,63 26,11 0 0 0,00%
NewLink Genertics Corp. 7,419 7,616 0 0 0,00%
Newmont Mining Corp. 30,664 30,962 587 7 -1,03%
News Corp. (new) 13,375 13,786 0 0 0,00%
News Corp. NEW Shares A 13,201 13,565 0 0 0,00%
Newstrike Resources Ltd. 0,349 0,369 0 0 0,00%
Nexans S.A. 53,367 53,413 0 0 0,00%
NexGen Energy Ltd. 2,182 2,299 0 0 0,00%
Nexity 49,974 50,011 0 0 0,00%
Nexoptic Technology Corp. 0,757 0,801 0 0 0,00%
Nexstar Broadcasting Group Inc 56,12 56,51 0 0 0,00%
Nextera Energy Inc. 130,36 131,56 40 2 +0,30%
Nextsource Materials Inc. 0,037 0,057 0 0 0,00%
Nexus AG 24,987 25,302 0 0 0,00%
NIB Holdings Ltd. 4,334 4,444 0 0 0,00%
Nicox S.A. 9,479 9,501 50 1 +0,40%
Nielsen Holdings PLC 30,13 31,61 0 0 0,00%
niiio finance group AG 1,251 1,298 7 934 9 +4,25%
NIKE Inc. 49,55 49,75 4 286 27 -0,51%
Nikon Corp. 17,065 17,487 50 1 -1,25%
Nine Dragons Paper Hldgs Ltd. 1,366 1,428 0 0 0,00%
Nintendo Co. Ltd. 338,48 343,66 42 3 -0,88%
Niocorp Developments Ltd. 0,338 0,355 39 000 6 +6,15%
Nippon Steel & Sumitomo Metal 19,138 19,613 6 1 +1,25%
NISOURCE Inc. 22,60 23,02 0 0 0,00%
Nissan Motor Co. Ltd. 8,063 8,22 250 1 +0,95%
NMC HEALTH PLC 32,093 32,726 0 0 0,00%
NN Group N.V. 35,21 35,22 523 3 -0,23%
Noah Holdings Ltd Spons ADRs 39,491 39,887 0 0 0,00%
Noble Corp. PLC 3,423 3,548 0 0 0,00%
Noble Energy Inc. 21,64 22,04 0 0 0,00%
Noble Group Ltd. 0,103 0,128 0 0 0,00%
Nokia Corp. 4,235 4,236 31 699 46 -0,56%
Nokia Corp. Sp.ADRs 4,22 4,246 1 544 4 -0,84%
Nokian Renkaat Oyj 36,375 36,465 100 1 -0,93%
Nomura Holdings Inc. 4,821 4,938 0 0 0,00%
Nomura Holdings Inc. ADRs 4,801 4,931 0 0 0,00%
Noram Ventures Inc. 0,048 0,050 4 453 505 174 -3,85%
Noratis AG 18,106 18,13 790 5 -0,33%
NorCom Information Techn.AG 29,101 29,414 3 865 33 -2,57%
Nordea Bank AB 9,747 9,753 1 602 6 -0,78%
Nordex AG 7,792 7,804 105 927 170 -0,52%
Nordic American Tankers Ltd. 3,24 3,56 0 0 0,00%
Nordson Corp. 108,038 108,298 0 0 0,00%
Nordstrom Inc. 34,468 35,136 0 0 0,00%
Norfolk Southern Corp. 108,541 109,519 7 1 -0,68%
NORMA Group SE 54,647 54,685 1 139 8 -0,18%
Noront Resources Ltd. 0,181 0,200 0 0 0,00%
Norsk Hydro ASA 6,378 6,389 707 3 +1,17%
North American Palladium Ltd. 5,265 5,445 200 1 +0,73%
Northbridge Industri.Servi.PLC 1,168 1,248 0 0 0,00%
Northern Cobalt Ltd. ./. ./. 0 0 0,00%
Northern Dynasty Minls Ltd. 1,729 1,763 7 846 5 +0,69%
Northern Empire Resources Corp 0,591 0,615 2 528 2 -0,84%
Northern Graphite Corp. 0,330 0,375 0 0 0,00%
Northern Minerals Ltd. 0,065 0,077 0 0 0,00%
Northern Star Resources Ltd. 3,725 3,79 100 2 -0,08%
Northern Trust Corp. 79,55 79,72 0 0 0,00%
Northrop Grumman Corp. 253,834 255,812 20 1 +0,12%
Northwest Natural Gas Co. 56,24 56,41 0 0 0,00%
Norwegian Air Shuttle ASA 19,77 19,971 0 0 0,00%
Norwegian Cruise Line Holdings 46,28 47,05 0 0 0,00%
NOS, SGPS, S.A. 5,498 5,548 2 000 1 -0,93%
Novagold Resources Inc. 3,236 3,284 1 000 1 -1,41%
Novartis AG 71,88 71,881 5 719 33 +0,52%
Novartis AG Nam.-Akt. (Sp.ADRs) SF 20 71,638 72,172 0 0 0,00%
NOVATEK GDRs Reg.S 99,343 99,511 0 0 0,00%
Novavax Inc. 1,263 1,308 0 0 0,00%
Novo Litio Ltd. 0,041 0,043 150 000 4 -2,38%
Novo Resources Corp. 4,43 4,488 0 0 0,00%
Novo-Nordisk AS 43,932 43,933 8 972 47 +0,22%
Novo-Nordisk AS ADRs 43,735 43,884 300 1 +0,16%
Novogen Ltd. ./. ./. 0 0 0,00%
Novoheart Holdings Inc. 0,413 0,449 1 500 1 -2,35%
Novozymes A/S 46,899 47,025 50 1 +0,22%
Novus Therapeutics Inc. 3,353 3,484 0 0 0,00%
NQ Mobile Inc. 3,639 3,836 0 0 0,00%
NRG Energy Inc. 24,415 24,89 0 0 0,00%
NRG Metals Inc. 0,280 0,300 1 330 1 -2,44%
NRW Holdings Ltd. 0,893 0,939 0 0 0,00%
NSL Consolidated Ltd. 0,007 0,016 0 0 0,00%
Nuance Communications Inc. 12,283 12,416 600 3 -0,78%
Nucor Corp. 47,15 47,59 49 1 -0,75%
Nufarm Ltd. 5,55 5,72 0 0 0,00%
NuLegacy Gold Corp. 0,114 0,132 0 0 0,00%
Nusantara Resources Ltd. 0,141 0,208 0 0 0,00%
Nutanix Inc. CL A 27,99 28,34 4 298 45 -0,20%
Nutritional High Intl Inc. 0,172 0,179 0 0 0,00%
Nvidia Corp. 182,00 182,39 4 125 66 +0,32%
NXP Semiconductors NV 96,51 97,89 55 2 -1,06%
NxStage Medical Inc. 21,74 22,167 0 0 0,00%
Nymox Pharmaceutical Corp. 3,151 3,278 0 0 0,00%
Nürnb. Beteiligungs-AG 66,018 66,982 5 1 -0,35%
Nyrstar 6,239 6,251 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR