jetzt neu: spot price
- hier klicken -

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Nabaltec AG 25,50 25,70 18 1 -0,39%
Nabors Industries Ltd. 6,28 6,30 0 0 0,00%
NagaCorp. Ltd. 0,828 0,859 2 500 1 +5,12%
Namaste Technologies Inc. 1,01 1,07 600 3 +0,93%
Nameson Holdings Ltd 0,164 0,182 0 0 0,00%
Nan Hai Corp. Ltd. 0,019 0,023 23 634 4 -4,76%
Nano One Materials Corp. 1,31 1,34 51 345 38 -0,37%
Nanoco Group PLC 0,417 0,437 0 0 0,00%
NanoFocus AG 1,98 2,05 3 136 7 +2,51%
Nanogate SE 45,50 45,80 1 561 23 +1,67%
Nanollose Limited 0,089 0,118 0 0 0,00%
NanoRepro AG 1,39 1,445 700 1 +0,53%
NanoSphere Health Sciences Inc 0,307 0,325 0 0 0,00%
Nasdaq Inc. 71,02 71,34 0 0 0,00%
Naspers Ltd. 203,87 207,16 294 10 -0,13%
National Access Cannabis Corp 0,579 0,621 0 0 0,00%
National Australia Bank Ltd. 17,52 17,88 0 0 0,00%
National Bank of Canada 37,61 38,00 0 0 0,00%
National Bank of Greece S.A. 0,3122 0,3144 596 960 35 -0,32%
National Grid PLC 9,237 9,321 1 600 3 +0,10%
National Oilwell Varco Inc. 31,07 31,21 125 1 +0,75%
National Retail Properties Inc 30,45 30,63 0 0 0,00%
National Vision Holdings Inc. 25,62 25,84 0 0 0,00%
Natixis S.A. 6,554 6,606 600 1 -0,39%
Natural Cool Holdings Ltd 0,041 0,06 0 0 0,00%
Naturally Splendid Enterpr.Ltd 0,125 0,14 0 0 0,00%
Nautilus Minerals Inc. 0,139 0,151 0 0 0,00%
Navidea Biopharmaceuticals Inc 0,235 0,244 0 0 0,00%
Navient Corp. 10,77 10,86 0 0 0,00%
Navigator Company S.A., The 4,732 4,794 0 0 0,00%
Navigator Global Invts Ltd. 2,36 2,46 0 0 0,00%
Navios Maritime Holdings Inc. 0,638 0,704 0 0 0,00%
Navistar International Corp. 31,05 31,18 0 0 0,00%
Navitas Ltd. 2,66 2,77 0 0 0,00%
Nearmap Ltd. 0,585 0,624 0 0 0,00%
Neftyanaya Kompaniya Rosneft GDRs 4,38 4,42 68 367 33 +0,80%
Nektar Therapeutics 69,76 70,60 392 7 -1,47%
NEL ASA 0,284 0,294 94 545 27 0,00%
Nelson Resources Ltd. 0,104 0,128 0 0 0,00%
Nemaska Lithium Inc. 0,814 0,839 1 000 1 +2,23%
Nemetschek SE 97,55 97,90 1 124 23 -1,04%
Neo Lithium Corp. 0,868 0,939 900 1 +1,50%
Neo Performance Materials 11,01 11,33 0 0 0,00%
Neometals Ltd. 0,192 0,21 0 0 0,00%
NeoPhotonics Corp. 4,90 4,94 0 0 0,00%
Neopost S.A. 21,48 21,60 4 500 4 +0,78%
Neovasc Inc. 0,019 0,06 46 998 4 +1,27%
Neste Oyj 54,66 54,76 0 0 0,00%
Nestlé S.A (Spons.ADRs) 62,50 63,00 345 8 0,00%
Nestlé S.A. 62,46 62,64 37 586 326 -0,45%
Net 1 UEPS Technologies Inc. 7,02 7,07 0 0 0,00%
Net Element Inc. 6,92 7,21 0 0 0,00%
NetApp Inc. 55,78 56,03 170 3 +0,54%
NETCALL PLC 0,69 0,725 0 0 0,00%
NETCENTS TECHNOLOGY INC. 1,72 1,72 533 041 285 -1,42%
NetComm Wireless Ltd. 0,82 0,918 0 0 0,00%
NetDragon Websoft Inc. 1,93 1,96 0 0 0,00%
NetEase Inc. 216,32 217,18 156 5 -3,29%
Netflix.com Inc. 266,19 267,26 12 058 302 -0,96%
NetList Inc. 0,13 0,142 0 0 0,00%
Netscout Systems Inc. 22,29 22,45 0 0 0,00%
Netwealth Group Ltd. 4,28 4,43 0 0 0,00%
Neuralstem Inc. 1,32 1,37 0 0 0,00%
Neurocrine Biosciences Inc. 64,32 64,99 50 2 +0,73%
NeutriSci International Inc. 0,07 0,083 0 0 0,00%
Nevada Copper Corp. 0,413 0,437 1 000 1 +0,23%
Nevada Energy Metals Inc. 0,13 0,192 0 0 0,00%
Nevada Exploration Inc. 0,154 0,162 0 0 0,00%
Nevada Zinc Corp. 0,094 0,107 4 385 2 +2,97%
Nevsun Resources Ltd. 2,17 2,22 5 000 2 +0,46%
New China Life Insurance Co. 3,54 3,67 0 0 0,00%
New Gold Inc. 2,00 2,03 3 700 1 +0,75%
New Hope Corp. Ltd. 1,25 1,36 0 0 0,00%
New Residential Investm. Corp. 13,43 13,51 75 1 +0,75%
New World Development Co. Ltd. 1,16 1,18 0 0 0,00%
New York Community Bancorp Inc 10,24 10,36 0 0 0,00%
New York Mortgage Trust Inc. 4,88 4,92 250 1 +1,43%
New York Times Co. 18,05 18,22 0 0 0,00%
Newcrest Mining Ltd. 12,26 12,51 600 2 -2,30%
Newell Brands Inc. 21,44 21,61 460 1 +1,25%
Newfield Exploration Co. 22,64 22,82 0 0 0,00%
NewLink Genertics Corp. 3,63 3,69 0 0 0,00%
Newmont Mining Corp. 33,53 33,80 3 122 19 -0,77%
News Corp. 13,21 13,37 0 0 0,00%
News Corp. (new) 13,02 13,43 0 0 0,00%
News Corp. NEW Shares A 13,13 13,19 0 0 0,00%
Newstrike Resources Ltd. 0,641 0,681 2 000 1 +4,70%
Nexans S.A. 44,27 44,41 0 0 0,00%
NexGen Energy Ltd. 1,73 1,76 0 0 0,00%
Nexity 52,00 52,20 0 0 0,00%
Nexoptic Technology Corp. 0,701 0,742 0 0 0,00%
Nexstar Broadcasting Group Inc 52,22 52,78 0 0 0,00%
Next Group PLC 59,34 60,32 0 0 0,00%
Nextera Energy Inc. 130,61 131,20 20 1 -0,26%
Nextsource Materials Inc. 0,066 0,081 0 0 0,00%
Nexus AG 27,00 27,50 1 440 17 -4,51%
NH Hotel Group S.A. 6,33 6,365 2 900 2 +0,20%
NIB Holdings Ltd. 3,40 3,53 0 0 0,00%
Nickel Creek Platinum Ltd. 0,169 0,185 3 500 1 -15,91%
Nicox S.A. 8,835 8,91 0 0 0,00%
Nielsen Holdings PLC 26,80 27,00 0 0 0,00%
niiio finance group AG 1,28 1,45 0 0 0,00%
NIKE Inc. 53,73 53,88 3 173 24 +0,71%
Nikon Corp. 14,44 14,77 347 1 +2,35%
Nine Dragons Paper Hldgs Ltd. 1,19 1,23 0 0 0,00%
Nintendo Co. Ltd. 346,00 350,00 688 25 +5,39%
Niocorp Developments Ltd. 0,357 0,377 80 1 +0,67%
Nippon Steel & Sumitomo Metal 18,04 18,48 7 1 +1,37%
NISOURCE Inc. 19,26 19,41 0 0 0,00%
Nissan Motor Co. Ltd. 8,48 8,61 5 515 4 -0,23%
Nissin Foods Co. Ltd 0,368 0,407 0 0 0,00%
Nitinat Minerals Corp. 0,194 0,212 606 694 83 -3,32%
NMC HEALTH PLC 42,14 42,78 520 2 +3,65%
NN Group N.V. 38,24 38,33 0 0 0,00%
Noah Holdings Ltd Spons ADRs 39,50 40,10 0 0 0,00%
Noble Corp. PLC 3,86 3,90 763 3 -1,02%
Noble Energy Inc. 27,44 27,56 30 1 -0,99%
Noble Group Ltd. 0,053 0,076 0 0 0,00%
Nokia Corp. 4,849 4,865 632 417 306 +2,24%
Nokia Corp. Sp.ADRs 4,82 4,84 733 3 +2,75%
Nokian Renkaat Oyj 33,29 33,38 0 0 0,00%
Nomura Holdings Inc. 4,76 4,85 0 0 0,00%
Nomura Holdings Inc. ADRs 4,73 4,85 0 0 0,00%
Noram Ventures Inc. 0,171 0,183 200 1 -7,04%
Noratis AG 28,00 28,60 1 000 15 +2,14%
NorCom Information Techn.AG 55,10 55,70 5 982 50 -1,78%
Nordea Bank AB 8,518 8,576 500 2 +0,42%
Nordea Bank AB 8,51 8,595 2 000 1 +0,06%
Nordex AG 9,672 9,73 119 323 181 +1,05%
Nordic American Tankers Ltd. 1,68 1,75 0 0 0,00%
Nordson Corp. 113,07 114,71 0 0 0,00%
Nordstrom Inc. 37,99 38,16 0 0 0,00%
Norfolk Southern Corp. 111,09 111,59 0 0 0,00%
NORMA Group SE 62,20 62,35 391 6 -0,08%
Noront Resources Ltd. 0,234 0,248 0 0 0,00%
Norsk Hydro ASA 5,50 5,52 2 600 7 -0,45%
North American Palladium Ltd. 6,79 7,09 0 0 0,00%
Northbridge Industri.Servi.PLC 1,33 1,40 0 0 0,00%
Northern Cobalt Ltd. 0,17 0,193 0 0 0,00%
Northern Dynasty Minls Ltd. 0,778 0,805 13 650 2 -0,32%
Northern Empire Resources Corp 0,939 0,996 1 221 1 -0,31%
Northern Graphite Corp. 0,188 0,214 0 0 0,00%
Northern Minerals Ltd. 0,042 0,062 0 0 0,00%
Northern Oil and Gas Inc. 1,37 1,42 0 0 0,00%
Northern Star Resources Ltd. 3,90 3,92 6 319 5 -2,48%
Northern Trust Corp. 87,40 87,92 0 0 0,00%
Northrop Grumman Corp. 289,05 290,38 104 6 +0,01%
Northwest Natural Gas Co. 48,54 48,96 0 0 0,00%
Norwegian Air Shuttle ASA 31,14 31,33 538 4 -1,11%
Norwegian Cruise Line Holdings 45,22 45,40 0 0 0,00%
NOS, SGPS, S.A. 4,924 4,964 0 0 0,00%
Novagold Resources Inc. 3,91 3,94 1 450 2 +0,79%
Novanta Inc. 50,62 50,96 0 0 0,00%
Novartis AG 63,84 64,10 21 642 185 -0,51%
Novartis AG Nam.-Akt. (Sp.ADRs) SF 20 63,00 63,50 0 0 0,00%
NOVATEK GDRs Reg.S 101,81 102,00 0 0 0,00%
Novavax Inc. 1,38 1,42 535 1 +0,71%
Novo Litio Ltd. 0,031 0,033 157 000 4 +3,13%
Novo Resources Corp. 3,08 3,20 1 350 3 +4,01%
Novo-Nordisk AS 38,285 38,41 26 378 126 -0,61%
Novo-Nordisk AS ADRs 38,40 38,50 500 7 -0,65%
Novoheart Holdings Inc. 0,294 0,312 5 500 1 +3,13%
Novozymes A/S 41,33 41,40 10 1 +0,18%
Novus Therapeutics Inc. 3,83 4,02 0 0 0,00%
NRG Energy Inc. 25,26 25,51 0 0 0,00%
NRG Metals Inc. 0,192 0,21 0 0 0,00%
NRW Holdings Ltd. 0,836 0,885 0 0 0,00%
NSL Consolidated Ltd. 0,004 0,012 0 0 0,00%
Nuance Communications Inc. 12,19 12,24 600 2 -2,07%
Nucor Corp. 51,54 51,96 30 1 -2,34%
Nufarm Ltd. 5,32 5,48 0 0 0,00%
NuLegacy Gold Corp. 0,113 0,127 0 0 0,00%
Nusantara Resources Ltd. 0,161 0,173 0 0 0,00%
Nutanix Inc. CL A 43,81 44,16 1 925 13 -1,52%
Nutrien Ltd 37,86 38,24 256 4 -1,19%
Nutritional High Intl Inc. 0,26 0,273 14 000 2 -3,26%
Nvidia Corp. 185,80 186,63 4 113 92 +0,04%
NXP Semiconductors NV 85,50 86,00 769 12 -2,59%
NxStage Medical Inc. 20,62 20,88 200 1 +0,78%
Nymox Pharmaceutical Corp. 3,37 3,45 0 0 0,00%
Nürnb. Beteiligungs-AG 71,50 73,00 0 0 0,00%
Nyrstar 5,995 6,04 260 1 -0,29%
Nzuri Copper Ltd. 0,216 0,247 0 0 0,00%

 

Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+2)