jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Nabaltec AG 14,606 15,13 150 2 +1,49%
Nabors Industries Ltd. 10,995 11,045 30 1 -1,73%
NagaCorp. Ltd. 0,504 0,521 19 125 1 +0,98%
Nameson Holdings Ltd 0,181 0,196 0 0 0,00%
Nano One Materials Corp. 0,495 0,529 23 176 6 -0,94%
Nanoco Group PLC 0,397 0,422 0 0 0,00%
NanoFocus AG 2,06 2,163 4 830 16 -2,33%
Nanogate AG 43,775 44,125 2 484 31 -0,08%
NanoRepro AG 1,335 1,34 7 923 12 -6,04%
Nasdaq Inc. 65,171 65,473 0 0 0,00%
Naspers Ltd. 170,85 177,65 329 6 +0,30%
National Australia Bank Ltd. 22,843 23,365 0 0 0,00%
National Bank of Canada 37,373 37,755 0 0 0,00%
National Bank of Greece S.A. 0,248 0,252 169 966 12 -0,80%
National Grid PLC 11,903 12,07 310 2 +0,41%
National Oilwell Varco Inc. 32,30 32,44 375 4 -2,53%
Natixis S.A. 5,757 5,804 1 465 3 +0,56%
Natural Cool Holdings Ltd 0,069 0,088 0 0 0,00%
Naturally Splendid Enterpr.Ltd 0,171 0,196 57 000 7 +9,50%
Nautilus Minerals Inc. 0,161 0,181 5 000 1 +7,93%
Navidea Biopharmaceuticals Inc 0,426 0,438 0 0 0,00%
Navient Corp. 14,69 14,816 200 1 -0,48%
Navigator Company S.A., The 3,653 3,709 0 0 0,00%
Navios Maritime Holdings Inc. 1,598 1,774 0 0 0,00%
Navistar International Corp. 22,513 22,623 0 0 0,00%
Navitas Ltd. 3,109 3,219 0 0 0,00%
Nearmap Ltd. 0,365 0,390 0 0 0,00%
Neftyanaya Kompaniya Rosneft GDRs 5,161 5,20 5 195 7 -0,06%
Nemaska Lithium Inc. 0,839 0,870 5 300 3 +1,78%
Nemetschek SE 55,647 56,046 1 017 14 -0,87%
Neometals Ltd. 0,220 0,230 0 0 0,00%
NeoPhotonics Corp. 7,665 7,743 0 0 0,00%
Neopost S.A. 36,848 37,032 250 2 -1,62%
Neovasc Inc. 1,493 1,562 5 571 2 -0,57%
Neste Oyj 37,519 37,608 0 0 0,00%
Nestlé S.A (Spons.ADRs) 70,76 70,82 255 4 +0,04%
Nestlé S.A. 70,60 70,651 20 345 151 -0,27%
Net 1 UEPS Technologies Inc. 10,218 10,309 0 0 0,00%
NetApp Inc. 36,814 36,989 0 0 0,00%
NETCALL PLC 0,770 0,821 0 0 0,00%
NetComm Wireless Ltd. 0,996 1,144 0 0 0,00%
NetDragon Websoft Inc. 2,614 2,665 0 0 0,00%
NetEase Inc. 250,78 251,78 98 10 +1,15%
Netflix.com Inc. 133,29 133,83 2 059 61 +1,13%
NetList Inc. 1,178 1,308 0 0 0,00%
Nets A/S 15,787 15,886 0 0 0,00%
Netscout Systems Inc. 33,91 34,16 0 0 0,00%
Neuralstem Inc. 4,495 4,577 0 0 0,00%
Neurocrine Biosciences Inc. 47,485 48,023 3 1 -0,27%
Nevada Copper Corp. 0,384 0,412 5 000 1 -0,98%
Nevada Energy Metals Inc. 0,032 0,041 0 0 0,00%
Nevada Exploration Inc. 0,268 0,285 0 0 0,00%
Nevada Zinc Corp. 0,224 0,250 92 395 14 +1,27%
Nevsun Resources Ltd. 2,224 2,29 1 700 4 0,00%
New China Life Insurance Co. 4,33 4,494 3 1 -2,61%
New Gold Inc. 2,984 3,026 2 425 4 +0,92%
New Hope Corp. Ltd. 1,187 1,302 0 0 0,00%
New World Development Co. Ltd. 1,142 1,174 0 0 0,00%
New York Mortgage Trust Inc. 5,90 5,956 0 0 0,00%
New York Times Co. 13,637 13,786 50 1 +0,22%
Newcastle Gold Ltd. 0,692 0,726 1 300 2 +4,27%
Newcrest Mining Ltd. 16,67 17,044 3 333 14 +0,61%
Newell Brands Inc. 44,07 44,42 0 0 0,00%
Newfield Exploration Co. 32,45 32,72 0 0 0,00%
NewLink Genertics Corp. 16,842 16,952 95 2 +1,69%
Newmont Mining Corp. 31,752 32,016 2 014 19 +1,41%
News Corp. (new) 12,228 12,646 0 0 0,00%
News Corp. NEW Shares A 12,007 12,07 0 0 0,00%
Nexans S.A. 45,472 45,656 0 0 0,00%
NexGen Energy Ltd. 2,124 2,18 400 1 +2,83%
Nexity 44,70 44,968 0 0 0,00%
Nexoptic Technology Corp. 1,356 1,418 1 000 1 -11,91%
Nexstar Broadcasting Group Inc 64,24 64,93 0 0 0,00%
Nextera Energy Inc. 123,96 124,52 112 4 +1,66%
Nexus AG 20,44 21,00 450 3 +1,50%
NIB Holdings Ltd. 4,121 4,231 0 0 0,00%
Nicox S.A. 9,109 9,181 0 0 0,00%
Nielsen Holdings PLC 38,16 38,46 0 0 0,00%
NIKE Inc. 52,112 52,277 5 554 41 -0,72%
Nikon Corp. 13,184 13,509 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,976 1,019 0 0 0,00%
Nintendo Co. Ltd. 230,14 234,24 707 37 +1,39%
Niocorp Developments Ltd. 0,475 0,508 11 000 3 -1,19%
Nippon Steel & Sumitomo Metal 21,008 21,528 0 0 0,00%
NISOURCE Inc. 22,52 22,70 0 0 0,00%
Nissan Motor Co. Ltd. 8,797 8,969 56 1 +1,67%
Nivalis Therapeutics Inc. 2,119 2,154 38 977 33 -6,96%
NN Group N.V. 29,215 29,449 1 292 4 +1,40%
Noah Holdings Ltd Spons ADRs 23,925 24,324 0 0 0,00%
Noble Corp. PLC 4,932 4,962 200 1 -1,03%
Noble Energy Inc. 31,84 31,98 0 0 0,00%
Noble Group Ltd. 0,088 0,113 0 0 0,00%
Noka Resources Inc. 0,076 0,087 14 000 1 -3,37%
Nokia Corp. 4,852 4,88 100 664 94 -0,94%
Nokia Corp. Sp.ADRs 4,854 4,877 1 500 1 -1,22%
Nokian Renkaat Oyj 38,242 38,395 0 0 0,00%
Nomura Holdings Inc. 5,659 5,797 400 1 -0,18%
Nomura Holdings Inc. ADRs 5,659 5,805 0 0 0,00%
Noram Ventures Inc. 0,030 0,031 272 000 7 0,00%
NorCom Information Techn.AG 19,386 19,90 2 097 18 +1,63%
Nordea Bank AB 10,676 10,735 3 750 4 +1,36%
Nordex AG 13,414 13,50 157 536 302 +1,43%
Nordstrom Inc. 44,392 44,61 0 0 0,00%
Norfolk Southern Corp. 108,484 108,982 0 0 0,00%
NORMA Group SE 46,471 46,65 1 615 15 +0,22%
Noront Resources Ltd. 0,162 0,177 12 000 1 +2,98%
Norsk Hydro ASA 5,388 5,433 879 3 +2,15%
North American Palladium Ltd. 3,767 3,948 0 0 0,00%
Northbridge Industri.Servi.PLC 1,208 1,328 0 0 0,00%
Northern Dynasty Minls Ltd. 1,388 1,425 93 047 38 +2,31%
Northern Graphite Corp. 0,194 0,225 0 0 0,00%
Northern Minerals Ltd. 0,076 0,096 0 0 0,00%
Northern Petroleum PLC 0,047 0,051 0 0 0,00%
Northern Star Resources Ltd. 3,194 3,251 2 500 2 +0,03%
Northern Trust Corp. 81,37 81,86 0 0 0,00%
Northrop Grumman Corp. 229,647 230,719 166 11 +0,62%
Northwest Natural Gas Co. 55,89 56,37 0 0 0,00%
Norwegian Air Shuttle ASA 25,305 25,485 0 0 0,00%
Norwegian Cruise Line Holdings 46,74 46,93 0 0 0,00%
NOS, SGPS, S.A. 5,018 5,057 0 0 0,00%
Nova Lifestyle Inc. 1,462 1,501 0 0 0,00%
Novae Group PLC 7,418 7,674 0 0 0,00%
Novagold Resources Inc. 4,124 4,164 300 2 +0,89%
Novartis AG 68,722 68,88 8 795 74 +0,13%
Novartis AG Nam.-Akt. (Sp.ADRs) SF 20 68,419 68,765 20 4 +0,25%
NOVATEK GDRs Reg.S 113,877 114,226 0 0 0,00%
Novavax Inc. 0,769 0,791 2 000 1 +3,13%
Novo-Nordisk AS 33,628 33,788 21 392 129 -0,63%
Novo-Nordisk AS ADRs 33,509 33,558 1 982 10 -1,32%
Novogen Ltd. 0,025 0,056 0 0 0,00%
Novozymes A/S 38,652 38,771 250 3 -0,44%
NQ Mobile Inc. 3,382 3,411 0 0 0,00%
NRG Energy Inc. 15,87 16,035 610 3 -1,03%
NRW Holdings Ltd. 0,382 0,425 0 0 0,00%
NSL Consolidated Ltd. 0,021 0,023 50 000 1 0,00%
Nuance Communications Inc. 15,876 15,956 300 4 +0,26%
Nucor Corp. 55,84 56,29 29 1 +0,59%
Nufarm Ltd. 6,737 6,945 0 0 0,00%
NuLegacy Gold Corp. 0,169 0,208 0 0 0,00%
Nutanix Inc. CL A 15,14 15,27 1 354 12 -0,55%
Nvidia Corp. 94,777 95,213 6 089 75 +0,35%
NXP Semiconductors NV 97,34 97,64 20 1 -0,23%
NxStage Medical Inc. 25,904 26,235 0 0 0,00%
Nymox Pharmaceutical Corp. 4,118 4,255 0 0 0,00%
Nürnb. Beteiligungs-AG 68,21 69,00 539 9 +0,91%
Nyrstar 5,093 5,133 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR