jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Nabaltec AG 15,105 15,643 198 2 +1,20%
Nabors Industries Ltd. 11,475 11,53 35 1 -2,68%
NagaCorp. Ltd. 0,516 0,533 500 1 -0,37%
Nameson Holdings Ltd 0,188 0,203 0 0 0,00%
Nano One Materials Corp. 0,509 0,550 10 481 6 0,00%
Nanoco Group PLC 0,422 0,451 0 0 0,00%
NanoFocus AG 1,75 1,85 1 200 5 +1,42%
Nanogate AG 43,691 44,00 1 373 20 +0,65%
NanoRepro AG 1,16 1,201 1 334 3 +0,26%
Nasdaq Inc. 64,571 64,87 43 1 +0,54%
Naspers Ltd. 162,85 166,95 115 2 -1,91%
National Australia Bank Ltd. 22,237 22,751 181 3 +0,29%
National Bank of Canada 38,577 38,971 0 0 0,00%
National Bank of Greece S.A. 0,214 0,216 1 215 765 87 -1,82%
National Grid PLC 11,607 11,786 2 677 5 +0,21%
National Oilwell Varco Inc. 35,55 35,71 56 1 +0,73%
Natixis S.A. 5,546 5,592 0 0 0,00%
Natural Cool Holdings Ltd 0,068 0,089 3 000 1 -13,92%
Naturally Splendid Enterpr.Ltd 0,175 0,196 0 0 0,00%
Nautilus Minerals Inc. 0,142 0,163 0 0 0,00%
Navidea Biopharmaceuticals Inc 0,531 0,542 0 0 0,00%
Navient Corp. 12,92 13,032 0 0 0,00%
Navigator Company S.A., The 3,55 3,605 800 1 -0,54%
Navios Maritime Holdings Inc. 1,488 1,652 0 0 0,00%
Navistar International Corp. 23,194 23,298 0 0 0,00%
Navitas Ltd. 2,825 2,935 0 0 0,00%
Nearmap Ltd. 0,309 0,331 0 0 0,00%
Neftyanaya Kompaniya Rosneft GDRs 5,105 5,13 11 260 8 +0,83%
Nemaska Lithium Inc. 0,893 0,927 0 0 0,00%
Nemetschek SE 50,701 51,10 1 269 16 +1,45%
Neometals Ltd. 0,223 0,234 39 000 6 +1,30%
NeoPhotonics Corp. 8,551 8,627 0 0 0,00%
Neopost S.A. 29,897 30,048 990 3 +0,75%
Neovasc Inc. 1,389 1,454 11 519 10 -15,50%
Neste Oyj 36,139 36,207 125 1 -0,16%
Nestlé S.A (Spons.ADRs) 72,136 72,272 1 030 6 -0,15%
Nestlé S.A. 72,023 72,108 11 348 103 -0,20%
Net 1 UEPS Technologies Inc. 11,554 11,664 0 0 0,00%
NetApp Inc. 37,791 37,97 370 3 -0,53%
NETCALL PLC 0,697 0,727 0 0 0,00%
NetComm Wireless Ltd. 1,022 1,144 1 900 1 +5,00%
NetDragon Websoft Inc. 2,793 2,833 0 0 0,00%
NetEase Inc. 267,53 268,60 159 6 +0,80%
Netflix.com Inc. 131,18 131,71 1 288 29 +0,31%
NetList Inc. 0,797 0,875 0 0 0,00%
Nets A/S 14,96 15,06 0 0 0,00%
Netscout Systems Inc. 34,409 34,662 187 1 +1,27%
Neuralstem Inc. 5,067 5,125 0 0 0,00%
Neurocrine Biosciences Inc. 38,682 39,098 100 2 +0,74%
Nevada Copper Corp. 0,465 0,490 0 0 0,00%
Nevada Energy Metals Inc. 0,035 0,047 53 000 1 +8,11%
Nevada Exploration Inc. 0,221 0,236 0 0 0,00%
Nevada Zinc Corp. 0,252 0,281 3 400 2 +1,12%
Nevsun Resources Ltd. 2,334 2,40 0 0 0,00%
New China Life Insurance Co. 4,308 4,477 0 0 0,00%
New Gold Inc. 2,68 2,72 0 0 0,00%
New Hope Corp. Ltd. 1,211 1,327 0 0 0,00%
New World Development Co. Ltd. 1,151 1,183 1 000 1 -2,88%
New York Mortgage Trust Inc. 5,648 5,702 468 1 -1,45%
New York Times Co. 13,154 13,298 0 0 0,00%
Newcastle Gold Ltd. 0,491 0,501 2 672 3 +3,27%
Newcrest Mining Ltd. 15,697 16,134 150 1 +0,60%
Newell Brands Inc. 43,99 44,35 0 0 0,00%
Newfield Exploration Co. 30,91 31,16 187 2 0,00%
NewLink Genertics Corp. 18,54 18,659 0 0 0,00%
Newmont Mining Corp. 30,896 31,152 2 662 19 +0,10%
News Corp. (new) 11,90 12,308 0 0 0,00%
News Corp. NEW Shares A 11,602 11,663 0 0 0,00%
Nexans S.A. 47,175 47,363 0 0 0,00%
NexGen Energy Ltd. 2,138 2,187 0 0 0,00%
Nexity 43,996 44,28 0 0 0,00%
Nexoptic Technology Corp. 1,771 1,849 18 154 14 +4,31%
Nexstar Broadcasting Group Inc 64,44 65,13 0 0 0,00%
Nextera Energy Inc. 122,77 123,32 152 5 +0,55%
Nexus AG 19,71 20,25 515 6 +0,23%
NIB Holdings Ltd. 3,984 4,094 0 0 0,00%
Nicox S.A. 9,136 9,218 0 0 0,00%
Nielsen Holdings PLC 38,09 38,39 0 0 0,00%
NIKE Inc. 52,093 52,258 17 321 115 +1,68%
Nikon Corp. 13,549 13,885 0 0 0,00%
Nimble Storage Inc. 11,495 11,615 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 1,004 1,043 0 0 0,00%
Nintendo Co. Ltd. 222,44 229,04 434 19 -1,61%
Niocorp Developments Ltd. 0,482 0,529 18 130 6 -2,12%
Nippon Steel & Sumitomo Metal 21,039 21,571 150 1 -0,92%
NISOURCE Inc. 22,03 22,21 0 0 0,00%
Nissan Motor Co. Ltd. 9,26 9,442 0 0 0,00%
Nivalis Therapeutics Inc. 2,612 2,641 40 406 38 +3,61%
NN Group N.V. 30,111 30,352 68 1 +0,11%
Noah Holdings Ltd Spons ADRs 25,241 25,65 0 0 0,00%
Noble Corp. PLC 5,325 5,348 0 0 0,00%
Noble Energy Inc. 30,34 30,47 0 0 0,00%
Noble Group Ltd. 0,106 0,131 0 0 0,00%
Noka Resources Inc. 0,066 0,076 0 0 0,00%
Nokia Corp. 4,952 4,969 72 359 86 -0,68%
Nokia Corp. Sp.ADRs 4,948 4,976 3 589 5 +0,08%
Nokian Renkaat Oyj 38,954 39,04 600 2 +0,37%
Nomura Holdings Inc. 5,918 6,063 0 0 0,00%
Nomura Holdings Inc. ADRs 5,932 6,085 0 0 0,00%
Noram Ventures Inc. 0,036 0,037 46 777 3 -2,63%
NorCom Information Techn.AG 19,25 19,40 4 226 46 +1,32%
Nordea Bank AB 10,488 10,547 3 440 3 +0,42%
Nordex AG 13,031 13,13 88 849 262 -1,17%
Nordstrom Inc. 38,77 38,954 0 0 0,00%
Norfolk Southern Corp. 102,263 102,751 82 1 -0,28%
Norma Group SE 43,329 43,44 6 121 60 +1,13%
Noront Resources Ltd. 0,162 0,173 0 0 0,00%
Norsk Hydro ASA 5,496 5,541 5 900 3 +0,38%
North American Palladium Ltd. 3,677 3,896 50 1 -0,93%
Northbridge Industri.Servi.PLC 0,972 1,084 0 0 0,00%
Northern Dynasty Minls Ltd. 1,228 1,252 71 208 33 -0,71%
Northern Graphite Corp. 0,208 0,232 0 0 0,00%
Northern Minerals Ltd. 0,080 0,101 0 0 0,00%
Northern Petroleum PLC 0,046 0,052 0 0 0,00%
Northern Star Resources Ltd. 2,866 2,923 0 0 0,00%
Northern Trust Corp. 79,21 79,68 0 0 0,00%
Northrop Grumman Corp. 218,969 219,974 158 10 -1,43%
Northwest Natural Gas Co. 54,77 55,25 0 0 0,00%
Norwegian Air Shuttle ASA 27,766 27,936 260 2 -0,21%
Norwegian Cruise Line Holdings 46,68 46,88 0 0 0,00%
NOS, SGPS, S.A. 4,935 4,976 84 1 -0,73%
Nova Lifestyle Inc. 1,623 1,654 0 0 0,00%
Novae Group PLC 7,041 7,321 0 0 0,00%
Novagold Resources Inc. 4,702 4,74 0 0 0,00%
Novartis AG 68,899 69,064 8 962 83 -0,40%
Novartis AG Nam.-Akt. (Sp.ADRs) SF 20 68,727 69,073 4 2 -0,41%
NOVATEK GDRs Reg.S 117,892 118,241 0 0 0,00%
Novavax Inc. 1,149 1,193 0 0 0,00%
Novo-Nordisk AS 31,146 31,275 31 312 156 -0,11%
Novo-Nordisk AS ADRs 31,045 31,095 925 10 +1,26%
Novogen Ltd. 0,042 0,056 0 0 0,00%
Novozymes A/S 35,938 36,057 1 408 3 +0,68%
NQ Mobile Inc. 3,418 3,447 0 0 0,00%
NRG Energy Inc. 16,755 16,915 200 1 -0,95%
NRW Holdings Ltd. 0,483 0,511 0 0 0,00%
NSL Consolidated Ltd. 0,021 0,023 10 000 2 -8,70%
Nuance Communications Inc. 15,418 15,496 765 8 +1,24%
Nucor Corp. 55,15 55,59 213 3 -0,04%
Nufarm Ltd. 6,773 6,981 0 0 0,00%
NuLegacy Gold Corp. 0,160 0,197 0 0 0,00%
Nutanix Inc. CL A 18,00 18,15 2 046 16 -0,17%
Nvidia Corp. 99,193 99,75 16 896 114 -0,33%
NXP Semiconductors NV 95,33 95,61 376 10 +0,45%
NxStage Medical Inc. 24,534 24,839 0 0 0,00%
Nymox Pharmaceutical Corp. 2,911 3,00 0 0 0,00%
Nürnb. Beteiligungs-AG 66,16 67,60 3 1 -0,30%
Nyrstar 5,785 5,834 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR