jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Nabaltec AG 15,766 15,949 700 7 -1,48%
Nabors Industries Ltd. 13,935 15,32 21 1 +4,76%
NagaCorp. Ltd. 0,511 0,535 0 0 0,00%
Nameson Holdings Ltd 0,197 0,213 0 0 0,00%
Nano One Materials Corp. 0,581 0,599 0 0 0,00%
Nanoco Group PLC 0,472 0,498 0 0 0,00%
NanoFocus AG 1,882 1,899 0 0 0,00%
Nanogate AG 43,601 44,094 682 13 +1,39%
NanoRepro AG 0,981 0,989 0 0 0,00%
Nasdaq Inc. 67,211 68,539 0 0 0,00%
Naspers Ltd. 158,05 160,80 61 1 +0,53%
National Australia Bank Ltd. 23,309 23,816 0 0 0,00%
National Bank of Canada 41,727 42,069 239 2 -0,62%
National Bank of Greece S.A. 0,235 0,239 262 603 14 -1,65%
National Grid PLC 11,535 11,57 10 901 20 +0,74%
National Oilwell Varco Inc. 37,36 37,70 0 0 0,00%
Natixis S.A. 5,28 5,286 932 1 -0,04%
Natural Cool Holdings Ltd 0,092 0,099 0 0 0,00%
Naturally Splendid Enterpr.Ltd 0,308 0,320 22 050 7 -0,93%
Nautilus Minerals Inc. 0,106 0,124 0 0 0,00%
Navidea Biopharmaceuticals Inc 0,417 0,441 0 0 0,00%
Navient Corp. 14,63 14,827 0 0 0,00%
Navigator Company S.A., The 3,529 3,549 0 0 0,00%
Navios Maritime Holdings Inc. 1,892 1,988 0 0 0,00%
Navistar International Corp. 26,395 26,572 0 0 0,00%
Navitas Ltd. 3,595 3,682 0 0 0,00%
Nearmap Ltd. 0,383 0,409 0 0 0,00%
Neftyanaya Kompaniya Rosneft GDRs 5,736 5,753 13 370 7 -0,09%
Nemaska Lithium Inc. 1,03 1,045 0 0 0,00%
Nemetschek SE 51,421 51,469 1 793 13 -0,18%
Neometals Ltd. 0,263 0,271 0 0 0,00%
NeoPhotonics Corp. 11,573 11,801 0 0 0,00%
Neopost S.A. 29,141 29,219 425 2 -0,55%
Neovasc Inc. 1,301 1,377 0 0 0,00%
Neste Oyj 34,605 34,675 0 0 0,00%
Nestlé S.A (Spons.ADRs) 69,117 69,177 1 102 11 +0,03%
Nestlé S.A. 69,258 69,263 7 543 70 +0,31%
Net 1 UEPS Technologies Inc. 11,993 12,39 0 0 0,00%
NetApp Inc. 38,11 38,999 40 1 -0,74%
NETCALL PLC 0,721 0,787 0 0 0,00%
NetComm Wireless Ltd. 1,151 1,278 0 0 0,00%
NetDragon Websoft Inc. 2,732 2,776 0 0 0,00%
NetEase Inc. 278,24 280,09 138 7 +0,64%
Netflix.com Inc. 135,59 135,71 1 661 34 +0,38%
NetList Inc. 0,934 0,968 0 0 0,00%
Nets A/S 16,437 16,51 0 0 0,00%
Netscout Systems Inc. 36,133 36,33 0 0 0,00%
Neurocrine Biosciences Inc. 41,504 42,001 0 0 0,00%
Nevada Copper Corp. 0,553 0,578 0 0 0,00%
Nevada Energy Metals Inc. 0,051 0,060 0 0 0,00%
Nevada Exploration Inc. 0,226 0,244 0 0 0,00%
Nevada Zinc Corp. 0,361 0,366 25 000 3 +1,13%
Nevsun Resources Ltd. 2,968 3,044 200 1 +6,21%
New China Life Insurance Co. 4,815 4,992 0 0 0,00%
New Gold Inc. 2,952 3,026 350 1 +2,72%
New Hope Corp. Ltd. 1,276 1,317 0 0 0,00%
New World Development Co. Ltd. 1,16 1,195 600 1 +4,19%
New York Mortgage Trust Inc. 5,946 6,149 26 1 -4,46%
New York Times Co. 14,62 14,857 0 0 0,00%
Newcastle Gold Ltd. 0,548 0,578 0 0 0,00%
Newcrest Mining Ltd. 16,71 16,76 3 296 7 +1,42%
Newell Brands Inc. 44,15 44,32 0 0 0,00%
Newfield Exploration Co. 39,57 40,33 0 0 0,00%
NewLink Genertics Corp. 14,101 14,355 21 1 +2,05%
Newmont Mining Corp. 34,80 34,95 7 141 33 -1,83%
News Corp. (new) 12,83 13,225 0 0 0,00%
News Corp. NEW Shares A 12,429 12,922 0 0 0,00%
Nexans S.A. 50,567 50,613 0 0 0,00%
NexGen Energy Ltd. 2,832 2,994 0 0 0,00%
Nexity 46,73 46,875 0 0 0,00%
Nexstar Broadcasting Group Inc 63,98 64,37 0 0 0,00%
Nextera Energy Inc. 121,74 122,11 0 0 0,00%
Nexus AG 18,411 18,594 208 2 +0,33%
NIB Holdings Ltd. 3,849 3,955 0 0 0,00%
Nicox S.A. 8,976 9,02 0 0 0,00%
Nielsen Holdings PLC 42,23 44,31 0 0 0,00%
NIKE Inc. 54,472 54,601 3 682 31 +0,06%
Nikon Corp. 14,086 14,438 1 100 5 -1,15%
Nimble Storage Inc. 7,885 8,19 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 1,21 1,227 0 0 0,00%
Nintendo Co. Ltd. 192,52 194,84 64 6 -0,69%
Niocorp Developments Ltd. 0,567 0,592 0 0 0,00%
Nippon Steel & Sumitomo Metal 23,873 24,466 275 2 +3,98%
NISOURCE Inc. 21,66 22,06 0 0 0,00%
Nissan Motor Co. Ltd. 9,316 9,499 1 386 2 -0,47%
NN Group N.V. 29,795 29,805 1 182 3 -0,06%
Noah Holdings Ltd Spons ADRs 23,813 24,21 0 0 0,00%
Noble Corp. PLC 6,609 6,936 0 0 0,00%
Noble Energy Inc. 35,28 35,96 0 0 0,00%
Noble Group Ltd. 0,155 0,166 0 0 0,00%
Noka Resources Inc. 0,053 0,060 0 0 0,00%
Nokia Corp. 4,796 4,798 95 693 97 +0,38%
Nokia Corp. Sp.ADRs 4,806 4,815 600 1 +0,02%
Nokian Renkaat Oyj 36,975 37,065 0 0 0,00%
Nomura Holdings Inc. 6,181 6,299 141 1 -0,79%
Nomura Holdings Inc. ADRs 6,137 6,303 0 0 0,00%
Noram Ventures Inc. 0,042 0,043 20 000 2 +2,38%
NorCom Information Techn.AG 16,201 16,34 8 207 84 +7,45%
Nordea Bank AB 11,335 11,364 800 1 -1,39%
Nordex AG 19,796 19,819 39 635 95 -0,07%
Nordstrom Inc. 43,209 44,049 0 0 0,00%
Norfolk Southern Corp. 116,985 117,964 0 0 0,00%
Norma Group SE 41,763 41,767 485 5 -0,11%
Noront Resources Ltd. 0,164 0,204 0 0 0,00%
Norsk Hydro ASA 5,551 5,556 960 6 -1,01%
North American Palladium Ltd. 4,008 4,246 100 1 -3,60%
Northbridge Industri.Servi.PLC 1,409 1,511 0 0 0,00%
Northern Dynasty Minls Ltd. 1,428 1,475 270 405 146 -8,63%
Northern Graphite Corp. 0,237 0,281 11 000 1 +15,64%
Northern Minerals Ltd. 0,088 0,098 0 0 0,00%
Northern Petroleum PLC 0,051 0,064 0 0 0,00%
Northern Star Resources Ltd. 3,138 3,195 0 0 0,00%
Northern Trust Corp. 83,65 83,82 0 0 0,00%
Northrop Grumman Corp. 231,774 232,553 20 1 +0,50%
Northwest Natural Gas Co. 56,78 56,95 0 0 0,00%
Norwegian Air Shuttle ASA 28,502 28,672 0 0 0,00%
Norwegian Cruise Line Holdings 45,45 46,22 50 1 -0,43%
NOS, SGPS, S.A. 5,507 5,549 0 0 0,00%
Novae Group PLC 7,919 8,168 0 0 0,00%
Novagold Resources Inc. 5,664 5,74 0 0 0,00%
Novartis AG 72,636 72,65 3 277 38 -0,21%
Novartis AG Nam.-Akt. (Sp.ADRs) SF 20 72,593 72,775 0 0 0,00%
NOVATEK GDRs Reg.S 128,00 128,255 0 0 0,00%
Novavax Inc. 1,355 1,406 0 0 0,00%
Novo-Nordisk AS 33,582 33,628 9 031 63 -0,04%
Novo-Nordisk AS ADRs 33,571 33,638 600 3 +0,16%
Novogen Ltd. 0,061 0,068 0 0 0,00%
Novozymes A/S 36,649 36,775 340 2 +0,68%
NQ Mobile Inc. 3,687 3,884 0 0 0,00%
NRG Energy Inc. 16,135 16,44 0 0 0,00%
NRW Holdings Ltd. 0,564 0,595 0 0 0,00%
NSL Consolidated Ltd. 0,028 0,031 0 0 0,00%
Nuance Communications Inc. 16,051 16,52 1 060 6 +1,88%
Nucor Corp. 61,17 61,64 0 0 0,00%
Nufarm Ltd. 6,434 6,633 0 0 0,00%
NuLegacy Gold Corp. 0,186 0,204 0 0 0,00%
Nutanix Inc. CL A 30,22 30,28 0 0 0,00%
Nvidia Corp. 105,733 106,166 4 179 97 +0,51%
NXP Semiconductors NV 97,28 97,85 471 10 +0,21%
NxStage Medical Inc. 27,573 28,115 0 0 0,00%
Nymox Pharmaceutical Corp. 3,301 3,433 0 0 0,00%
Nürnb. Beteiligungs-AG 62,001 62,95 0 0 0,00%
Nyrstar 6,281 6,301 500 1 -9,23%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR