jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Nabaltec AG 21,94 22,19 1 006 10 -3,07%
Nabors Industries Ltd. 6,57 6,605 0 0 0,00%
NagaCorp. Ltd. 0,509 0,532 3 000 2 +1,53%
Nameson Holdings Ltd 0,154 0,170 0 0 0,00%
Nano One Materials Corp. 0,724 0,759 22 826 11 +9,04%
Nanoco Group PLC 0,426 0,445 0 0 0,00%
NanoFocus AG 2,582 2,70 6 104 10 -0,93%
Nanogate AG 46,89 47,24 1 079 23 -5,09%
NanoRepro AG 1,564 1,676 1 348 3 +1,08%
Nasdaq Inc. 62,178 62,466 10 1 +0,92%
Naspers Ltd. 184,15 187,35 28 2 -0,74%
National Australia Bank Ltd. 20,183 20,694 980 3 -4,02%
National Bank of Canada 38,131 38,534 0 0 0,00%
National Bank of Greece S.A. 0,365 0,367 752 363 57 +0,55%
National Grid PLC 10,749 10,787 2 017 8 -0,40%
National Oilwell Varco Inc. 28,61 28,74 0 0 0,00%
Natixis S.A. 5,905 5,954 0 0 0,00%
Natural Cool Holdings Ltd 0,055 0,064 0 0 0,00%
Naturally Splendid Enterpr.Ltd 0,117 0,132 0 0 0,00%
Nautilus Minerals Inc. 0,130 0,150 137 000 5 -2,72%
Navidea Biopharmaceuticals Inc 0,402 0,411 0 0 0,00%
Navient Corp. 12,753 12,863 0 0 0,00%
Navigator Company S.A., The 3,728 3,784 0 0 0,00%
Navios Maritime Holdings Inc. 0,920 1,024 0 0 0,00%
Navistar International Corp. 25,14 25,262 0 0 0,00%
Navitas Ltd. 3,387 3,487 0 0 0,00%
Nearmap Ltd. 0,492 0,525 0 0 0,00%
Neftyanaya Kompaniya Rosneft GDRs 4,506 4,526 15 170 11 -0,13%
Nemaska Lithium Inc. 0,694 0,721 0 0 0,00%
Nemetschek SE 64,861 65,26 2 339 23 +0,04%
Neometals Ltd. 0,196 0,204 0 0 0,00%
NeoPhotonics Corp. 7,184 7,257 0 0 0,00%
Neopost S.A. 40,14 40,361 327 4 -0,57%
Neovasc Inc. 1,033 1,084 0 0 0,00%
Neste Oyj 37,527 37,597 40 1 -0,90%
Nestlé S.A (Spons.ADRs) 74,927 75,154 764 11 -0,69%
Nestlé S.A. 74,983 75,122 10 615 131 -0,35%
Net 1 UEPS Technologies Inc. 8,502 8,587 0 0 0,00%
NetApp Inc. 38,274 38,454 0 0 0,00%
NETCALL PLC 0,723 0,776 0 0 0,00%
NETCENTS TECHNOLOGY INC. 0,191 0,216 2 000 1 -3,40%
NetComm Wireless Ltd. 1,082 1,227 0 0 0,00%
NetDragon Websoft Inc. 2,343 2,362 0 0 0,00%
NetEase Inc. 262,67 263,71 139 11 -0,86%
Netflix.com Inc. 161,23 161,87 5 776 154 +2,18%
NetList Inc. 0,901 1,012 0 0 0,00%
Nets A/S 20,161 20,26 0 0 0,00%
Netscout Systems Inc. 28,925 29,142 0 0 0,00%
Neuralstem Inc. 4,596 4,798 0 0 0,00%
Neurocrine Biosciences Inc. 40,121 40,552 35 1 +0,74%
Nevada Copper Corp. 0,339 0,379 266 1 0,00%
Nevada Energy Metals Inc. 0,013 0,018 90 000 3 -25,00%
Nevada Exploration Inc. 0,221 0,244 0 0 0,00%
Nevada Zinc Corp. 0,156 0,178 501 1 +10,56%
Nevsun Resources Ltd. 2,062 2,128 0 0 0,00%
New China Life Insurance Co. 5,207 5,408 0 0 0,00%
New Gold Inc. 2,65 2,688 8 838 12 +1,84%
New Hope Corp. Ltd. 0,968 1,077 0 0 0,00%
New World Development Co. Ltd. 1,101 1,162 0 0 0,00%
New York Mortgage Trust Inc. 5,412 5,463 0 0 0,00%
New York Times Co. 15,412 15,57 0 0 0,00%
Newcastle Gold Ltd. 0,590 0,627 1 000 1 +1,42%
Newcrest Mining Ltd. 13,304 13,656 1 660 7 +1,26%
Newell Brands Inc. 45,15 45,51 0 0 0,00%
Newfield Exploration Co. 22,62 22,80 0 0 0,00%
NewLink Genertics Corp. 6,212 6,257 0 0 0,00%
Newmont Mining Corp. 29,33 29,572 2 250 17 +1,11%
News Corp. (new) 12,191 12,544 2 1 -2,12%
News Corp. NEW Shares A 11,912 11,973 0 0 0,00%
Newstrike Resources Ltd. 0,228 0,240 20 400 3 -2,15%
Nexans S.A. 50,393 50,584 100 2 -1,02%
NexGen Energy Ltd. 2,044 2,098 0 0 0,00%
Nexity 48,866 49,076 0 0 0,00%
Nexoptic Technology Corp. 0,784 0,829 0 0 0,00%
Nexstar Broadcasting Group Inc 55,05 55,64 0 0 0,00%
Nextera Energy Inc. 123,44 124,00 116 4 -0,41%
Nextsource Materials Inc. 0,039 0,046 0 0 0,00%
Nexus AG 26,40 27,00 1 535 22 -2,10%
NIB Holdings Ltd. 3,883 3,991 0 0 0,00%
Nicox S.A. 11,702 11,807 0 0 0,00%
Nielsen Holdings PLC 33,65 33,92 15 1 +0,10%
NIKE Inc. 51,284 51,445 4 611 45 +1,24%
Nikon Corp. 14,55 14,91 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 1,192 1,233 11 286 3 +0,33%
Nintendo Co. Ltd. 285,20 290,02 595 23 +0,01%
Niocorp Developments Ltd. 0,422 0,446 15 100 6 -2,28%
Nippon Steel & Sumitomo Metal 20,079 20,578 0 0 0,00%
NISOURCE Inc. 22,18 22,36 0 0 0,00%
Nissan Motor Co. Ltd. 8,681 8,851 12 1 +0,54%
Nivalis Therapeutics Inc. 1,983 2,017 9 230 6 -0,80%
NN Group N.V. 34,066 34,338 1 036 4 -0,54%
Noah Holdings Ltd Spons ADRs 27,415 27,881 0 0 0,00%
Noble Corp. PLC 3,412 3,435 600 1 -3,67%
Noble Energy Inc. 24,26 24,37 0 0 0,00%
Noble Group Ltd. 0,380 0,403 0 0 0,00%
Nokia Corp. 5,312 5,329 89 362 84 -1,65%
Nokia Corp. Sp.ADRs 5,285 5,315 142 2 -2,08%
Nokian Renkaat Oyj 36,19 36,266 0 0 0,00%
Nomura Holdings Inc. 5,102 5,197 500 1 -1,03%
Nomura Holdings Inc. ADRs 5,013 5,143 0 0 0,00%
Noram Ventures Inc. 0,019 0,020 160 000 4 0,00%
Noratis AG 18,12 18,25 340 2 +0,17%
NorCom Information Techn.AG 38,84 39,64 6 471 67 -3,91%
Nordea Bank AB 10,796 10,855 2 065 7 -0,99%
Nordex AG 11,851 11,95 161 846 297 +2,69%
Nordic American Tankers Ltd. 5,05 5,25 550 2 -5,99%
Nordstrom Inc. 40,558 40,749 0 0 0,00%
Norfolk Southern Corp. 100,899 101,362 0 0 0,00%
NORMA Group SE 52,67 52,849 1 764 24 -1,16%
Noront Resources Ltd. 0,220 0,238 0 0 0,00%
Norsk Hydro ASA 5,53 5,575 10 746 15 -1,44%
North American Palladium Ltd. 3,483 3,588 3 000 5 +2,11%
Northbridge Industri.Servi.PLC 1,048 1,147 0 0 0,00%
Northern Dynasty Minls Ltd. 1,154 1,185 15 194 9 +0,17%
Northern Graphite Corp. 0,172 0,208 0 0 0,00%
Northern Minerals Ltd. 0,055 0,076 0 0 0,00%
Northern Star Resources Ltd. 2,914 2,978 2 250 3 +1,33%
Northern Trust Corp. 75,01 75,46 14 1 +0,09%
Northrop Grumman Corp. 226,772 227,82 180 6 -1,63%
Northwest Natural Gas Co. 53,52 53,99 0 0 0,00%
Norwegian Air Shuttle ASA 19,48 19,671 0 0 0,00%
Norwegian Cruise Line Holdings 47,09 47,28 0 0 0,00%
NOS, SGPS, S.A. 5,425 5,467 0 0 0,00%
Novae Group PLC 7,75 7,996 0 0 0,00%
Novagold Resources Inc. 3,988 4,026 0 0 0,00%
Novartis AG 72,726 72,74 5 106 48 -1,25%
Novartis AG Nam.-Akt. (Sp.ADRs) SF 20 72,64 73,006 120 1 -0,65%
NOVATEK GDRs Reg.S 92,689 93,038 0 0 0,00%
Novavax Inc. 1,241 1,287 12 929 10 -1,77%
Novo Litio Ltd. ./. ./. 0 0 0,00%
Novo-Nordisk AS 36,716 36,845 20 894 105 -1,93%
Novo-Nordisk AS ADRs 36,801 36,829 1 568 12 -1,60%
Novogen Ltd. 0,020 0,031 0 0 0,00%
Novozymes A/S 39,357 39,476 50 1 +1,11%
Novus Therapeutics Inc. 4,407 4,793 0 0 0,00%
NQ Mobile Inc. 3,025 3,051 250 1 -0,66%
NRG Energy Inc. 20,88 21,09 50 1 -1,66%
NRW Holdings Ltd. 0,410 0,454 0 0 0,00%
NSL Consolidated Ltd. 0,013 0,014 125 000 3 -13,33%
Nuance Communications Inc. 14,708 14,782 2 153 17 -0,06%
Nucor Corp. 51,41 51,82 0 0 0,00%
Nufarm Ltd. 5,741 5,914 0 0 0,00%
NuLegacy Gold Corp. 0,134 0,157 0 0 0,00%
Nutanix Inc. CL A 20,26 20,44 1 834 12 -2,32%
Nvidia Corp. 143,622 144,312 6 357 111 +0,22%
NXP Semiconductors NV 94,03 94,31 130 2 -0,33%
NxStage Medical Inc. 20,379 20,641 0 0 0,00%
Nymox Pharmaceutical Corp. 3,387 3,486 500 2 -2,30%
Nürnb. Beteiligungs-AG 64,009 65,99 5 1 -0,90%
Nyrstar 5,453 5,502 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR