jetzt neu: spot price
- hier klicken -

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Nabaltec AG 28,30 28,50 230 5 +0,35%
Nabors Industries Ltd. 5,22 5,46 0 0 0,00%
NagaCorp. Ltd. 0,749 0,780 0 0 0,00%
Namaste Technologies Inc. 1,17 1,21 20 1 +2,11%
Nameson Holdings Ltd 0,288 0,306 0 0 0,00%
Nan Hai Corp. Ltd. 0,020 0,024 0 0 0,00%
Nano One Materials Corp. 1,44 1,57 41 503 33 +2,33%
Nanoco Group PLC 0,436 0,462 0 0 0,00%
NanoFocus AG 2,16 2,27 450 1 +2,34%
Nanogate SE 45,55 45,85 3 157 41 -2,87%
Nanollose Limited 0,076 0,110 0 0 0,00%
NanoRepro AG 1,53 1,585 9 284 21 -2,24%
NanoSphere Health Sciences Inc 0,402 0,424 12 454 5 +9,33%
Nasdaq Inc. 63,07 64,30 0 0 0,00%
Naspers Ltd. 227,54 230,84 284 10 -1,11%
National Access Cannabis Corp 0,748 0,770 44 244 20 +6,54%
National Australia Bank Ltd. 18,59 18,99 100 1 +2,21%
National Bank of Canada 39,28 40,27 0 0 0,00%
National Bank of Greece S.A. 0,327 0,329 990 111 59 +5,47%
National Grid PLC 8,464 8,541 2 100 11 -0,16%
National Oilwell Varco Inc. 28,39 28,70 20 1 -0,66%
National Retail Properties Inc 30,75 31,03 30 1 +0,50%
National Vision Holdings Inc. 28,90 29,03 0 0 0,00%
Natixis S.A. 7,142 7,198 86 1 +2,35%
Natural Cool Holdings Ltd 0,044 0,066 0 0 0,00%
Naturally Splendid Enterpr.Ltd 0,177 0,196 0 0 0,00%
Nautilus Minerals Inc. 0,130 0,145 12 546 4 +2,84%
Navidea Biopharmaceuticals Inc 0,250 0,307 0 0 0,00%
Navient Corp. 11,18 11,36 0 0 0,00%
Navigator Company S.A., The 4,212 4,276 0 0 0,00%
Navigator Global Invts Ltd. 2,30 2,40 0 0 0,00%
Navios Maritime Holdings Inc. 0,984 1,08 0 0 0,00%
Navistar International Corp. 30,54 31,55 391 2 -0,08%
Navitas Ltd. 3,11 3,22 0 0 0,00%
Nearmap Ltd. 0,508 0,545 0 0 0,00%
Neftyanaya Kompaniya Rosneft GDRs 4,62 4,67 1 519 5 -1,18%
Nektar Therapeutics 66,20 66,45 2 616 14 -1,17%
NEL ASA 0,313 0,323 776 131 155 -3,09%
Nelson Resources Ltd. 0,106 0,134 0 0 0,00%
Nemaska Lithium Inc. 0,990 1,02 63 228 18 -4,71%
Nemetschek SE 78,20 78,55 878 20 -0,79%
Neo Lithium Corp. 1,16 1,25 159 2 +3,73%
Neo Performance Materials 9,96 10,18 0 0 0,00%
Neometals Ltd. 0,245 0,258 1 337 1 +1,22%
NeoPhotonics Corp. 4,88 5,01 0 0 0,00%
Neopost S.A. 22,64 22,72 3 992 6 -0,31%
Neovasc Inc. 0,228 0,238 5 000 1 +2,63%
Neste Oyj 58,30 58,32 60 3 -0,34%
Nestlé S.A (Spons.ADRs) 64,50 65,00 1 004 10 -1,14%
Nestlé S.A. 64,84 65,02 88 043 811 -1,08%
Net 1 UEPS Technologies Inc. 8,19 8,50 0 0 0,00%
Net Element Inc. 5,08 5,26 0 0 0,00%
NetApp Inc. 45,10 45,55 43 1 -1,00%
NETCALL PLC 0,530 0,555 0 0 0,00%
NETCENTS TECHNOLOGY INC. 1,34 1,38 33 853 45 -2,19%
NetComm Wireless Ltd. 0,691 0,777 0 0 0,00%
NetDragon Websoft Inc. 1,95 2,03 0 0 0,00%
NetEase Inc. 247,16 250,40 179 9 +0,03%
Netflix.com Inc. 225,13 226,00 8 608 314 +0,67%
NetList Inc. 0,194 0,252 0 0 0,00%
Netscout Systems Inc. 21,87 22,05 0 0 0,00%
Netwealth Group Ltd. 3,82 3,94 0 0 0,00%
Neuralstem Inc. 1,30 1,33 0 0 0,00%
Neurocrine Biosciences Inc. 68,47 68,95 114 5 +0,49%
NeutriSci International Inc. 0,125 0,138 277 1 -3,10%
Nevada Copper Corp. 0,450 0,500 4 000 1 -0,42%
Nevada Energy Metals Inc. 0,125 0,193 0 0 0,00%
Nevada Exploration Inc. 0,187 0,211 0 0 0,00%
Nevada Zinc Corp. 0,138 0,146 13 000 2 0,00%
Nevsun Resources Ltd. 1,75 1,81 500 1 -1,69%
New China Life Insurance Co. 4,66 4,84 0 0 0,00%
New Gold Inc. 2,11 2,14 12 030 5 +1,90%
New Hope Corp. Ltd. 1,36 1,46 0 0 0,00%
New World Development Co. Ltd. 1,16 1,22 14 636 2 +1,74%
New York Community Bancorp Inc 11,33 11,51 0 0 0,00%
New York Mortgage Trust Inc. 4,53 4,69 320 2 +2,06%
New York Times Co. 20,08 20,30 20 1 -0,20%
Newcrest Mining Ltd. 14,10 14,33 2 563 6 +2,71%
Newell Brands Inc. 22,66 22,84 175 2 -0,42%
Newfield Exploration Co. 20,68 21,07 0 0 0,00%
NewLink Genertics Corp. 5,73 5,93 3 199 4 +1,22%
Newmont Mining Corp. 31,28 31,58 2 535 23 +0,38%
News Corp. 13,12 13,40 0 0 0,00%
News Corp. (new) 13,11 13,52 0 0 0,00%
News Corp. NEW Shares A 12,99 13,22 0 0 0,00%
Newstrike Resources Ltd. 0,646 0,689 1 950 3 -2,27%
Nexans S.A. 44,45 44,61 55 1 -0,09%
NexGen Energy Ltd. 1,73 1,81 2 000 1 0,00%
Nexity 47,40 47,60 0 0 0,00%
Nexoptic Technology Corp. 0,773 0,818 1 000 3 +1,87%
Nexstar Broadcasting Group Inc 58,70 59,07 102 1 -0,18%
Nextera Energy Inc. 125,38 125,75 284 10 -0,33%
Nextsource Materials Inc. 0,077 0,099 0 0 0,00%
Nexus AG 24,40 25,00 608 7 +0,40%
NIB Holdings Ltd. 4,15 4,28 0 0 0,00%
Nickel Creek Platinum Ltd. 0,155 0,205 0 0 0,00%
Nicox S.A. 9,10 9,18 380 2 +0,49%
Nielsen Holdings PLC 27,00 27,20 0 0 0,00%
niiio finance group AG 1,53 1,66 2 200 3 +2,58%
NIKE Inc. 54,60 55,00 4 403 43 -0,23%
Nikon Corp. 15,91 16,28 309 1 +2,28%
Nine Dragons Paper Hldgs Ltd. 1,13 1,23 1 000 1 +4,24%
Nintendo Co. Ltd. 352,81 356,79 194 18 +1,43%
Niocorp Developments Ltd. 0,420 0,440 18 413 4 +7,60%
Nippon Steel & Sumitomo Metal 19,35 19,81 0 0 0,00%
NISOURCE Inc. 18,75 19,10 0 0 0,00%
Nissan Motor Co. Ltd. 8,51 8,62 6 125 13 +0,82%
Nissin Foods Co. Ltd 0,301 0,332 0 0 0,00%
NMC HEALTH PLC 37,92 38,66 0 0 0,00%
NN Group N.V. 35,96 36,06 0 0 0,00%
Noah Holdings Ltd Spons ADRs 38,24 38,62 0 0 0,00%
Noble Corp. PLC 3,28 3,34 1 600 2 +0,30%
Noble Energy Inc. 21,40 21,70 188 1 +0,94%
Noble Group Ltd. 0,110 0,133 10 000 1 +9,92%
Nokia Corp. 4,628 4,633 106 367 104 -0,45%
Nokia Corp. Sp.ADRs 4,58 4,64 4 682 6 +0,22%
Nokian Renkaat Oyj 37,36 37,46 65 1 +0,07%
Nomura Holdings Inc. 4,99 5,08 0 0 0,00%
Nomura Holdings Inc. ADRs 4,97 5,06 0 0 0,00%
Noram Ventures Inc. 0,033 0,035 251 470 15 0,00%
Noratis AG 21,80 22,60 760 10 +0,45%
NorCom Information Techn.AG 67,00 68,00 9 277 189 +0,53%
Nordea Bank AB 9,524 9,604 4 750 12 +0,70%
Nordex AG 9,39 9,43 96 784 199 -1,07%
Nordic American Tankers Ltd. 1,69 1,83 0 0 0,00%
Nordson Corp. 111,45 112,43 0 0 0,00%
Nordstrom Inc. 41,10 41,91 0 0 0,00%
Norfolk Southern Corp. 114,67 115,25 5 1 +0,36%
NORMA Group SE 59,55 59,70 836 5 +0,72%
Noront Resources Ltd. 0,213 0,243 0 0 0,00%
Norsk Hydro ASA 5,78 5,80 1 480 4 -2,51%
North American Palladium Ltd. 6,69 6,93 356 6 -1,47%
Northbridge Industri.Servi.PLC 1,25 1,34 0 0 0,00%
Northern Cobalt Ltd. 0,261 0,294 0 0 0,00%
Northern Dynasty Minls Ltd. 0,836 0,883 460 1 +2,91%
Northern Empire Resources Corp 0,830 0,872 0 0 0,00%
Northern Graphite Corp. 0,269 0,312 0 0 0,00%
Northern Minerals Ltd. 0,041 0,061 0 0 0,00%
Northern Oil and Gas Inc. 1,51 1,56 0 0 0,00%
Northern Star Resources Ltd. 3,85 3,90 0 0 0,00%
Northern Trust Corp. 84,32 84,70 0 0 0,00%
Northrop Grumman Corp. 289,00 292,00 1 008 40 +1,75%
Northwest Natural Gas Co. 45,24 45,42 0 0 0,00%
Norwegian Air Shuttle ASA 18,01 18,20 1 990 6 -0,14%
Norwegian Cruise Line Holdings 47,25 48,03 26 1 +0,96%
NOS, SGPS, S.A. 5,035 5,075 0 0 0,00%
Novagold Resources Inc. 3,28 3,43 1 000 1 -2,24%
Novanta Inc. 42,98 43,26 0 0 0,00%
Novartis AG 69,84 70,20 18 943 134 -0,44%
Novartis AG Nam.-Akt. (Sp.ADRs) SF 20 69,50 70,00 86 1 -1,07%
NOVATEK GDRs Reg.S 111,50 111,69 20 2 -0,39%
Novavax Inc. 1,94 1,98 10 167 10 +5,04%
Novo Litio Ltd. 0,032 0,035 120 000 3 -2,94%
Novo Resources Corp. 2,10 2,21 500 1 -1,17%
Novo-Nordisk AS 41,20 41,40 29 878 173 -1,48%
Novo-Nordisk AS ADRs 41,10 41,40 1 190 7 -1,56%
Novoheart Holdings Inc. 0,231 0,265 0 0 0,00%
Novozymes A/S 41,98 42,16 731 7 -2,55%
Novus Therapeutics Inc. 2,74 2,80 0 0 0,00%
NQ Mobile Inc. 1,62 1,76 0 0 0,00%
NRG Energy Inc. 20,14 20,51 0 0 0,00%
NRG Metals Inc. 0,151 0,170 0 0 0,00%
NRW Holdings Ltd. 1,00 1,05 0 0 0,00%
NSL Consolidated Ltd. 0,010 0,015 0 0 0,00%
Nuance Communications Inc. 13,30 13,40 3 230 6 -0,45%
Nucor Corp. 54,93 55,54 0 0 0,00%
Nufarm Ltd. 5,12 5,27 0 0 0,00%
NuLegacy Gold Corp. 0,109 0,128 0 0 0,00%
Nusantara Resources Ltd. 0,192 0,210 0 0 0,00%
Nutanix Inc. CL A 27,56 28,02 2 019 12 -0,79%
Nutrien Ltd 35,54 36,06 388 7 -0,85%
Nutritional High Intl Inc. 0,303 0,335 1 500 3 -2,81%
Nvidia Corp. 197,00 198,20 7 480 218 +0,34%
NXP Semiconductors NV 95,00 96,50 1 010 13 +0,26%
NxStage Medical Inc. 19,66 20,03 0 0 0,00%
Nymox Pharmaceutical Corp. 2,60 2,70 0 0 0,00%
Nürnb. Beteiligungs-AG 70,50 72,00 0 0 0,00%
Nyrstar 6,42 6,47 0 0 0,00%
Nzuri Copper Ltd. 0,160 0,191 0 0 0,00%

 

Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)