jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Nabaltec AG 14,496 14,684 0 0 0,00%
Nabors Industries Ltd. 15,46 16,995 0 0 0,00%
NagaCorp. Ltd. 0,527 0,551 0 0 0,00%
Nameson Holdings Ltd 0,195 0,211 0 0 0,00%
Nano One Materials Corp. 0,449 0,474 1 000 1 +4,18%
Nanoco Group PLC 0,508 0,517 0 0 0,00%
NanoFocus AG 1,927 1,968 0 0 0,00%
Nanogate AG 38,711 39,189 0 0 0,00%
NanoRepro AG 0,996 1,018 0 0 0,00%
Nasdaq Inc. 62,518 63,753 0 0 0,00%
Naspers Ltd. 149,35 152,00 0 0 0,00%
National Australia Bank Ltd. 21,60 22,108 0 0 0,00%
National Bank of Canada 39,127 39,522 0 0 0,00%
National Bank of Greece S.A. 0,240 0,241 100 373 11 -0,41%
National Grid PLC 11,014 11,048 2 670 4 -0,42%
National Oilwell Varco Inc. 34,97 35,29 0 0 0,00%
Natixis S.A. 5,556 5,565 0 0 0,00%
Natural Cool Holdings Ltd 0,099 0,109 0 0 0,00%
Naturally Splendid Enterpr.Ltd 0,210 0,230 15 000 1 -2,22%
Nautilus Minerals Inc. 0,101 0,123 0 0 0,00%
Navidea Biopharmaceuticals Inc 0,560 0,618 0 0 0,00%
Navient Corp. 15,602 15,799 0 0 0,00%
Navigator Company S.A., The 3,267 3,301 1 000 1 0,00%
Navios Maritime Holdings Inc. 1,55 1,646 0 0 0,00%
Navistar International Corp. 27,631 27,808 325 1 -1,06%
Navitas Ltd. 3,404 3,487 0 0 0,00%
Nearmap Ltd. 0,424 0,453 0 0 0,00%
NEC Corp. 2,607 2,668 0 0 0,00%
Neftyanaya Kompaniya Rosneft GDRs 6,065 6,083 3 334 5 -1,68%
Nemaska Lithium Inc. 1,10 1,144 25 070 3 +2,36%
Nemetschek SE 54,833 54,939 1 525 23 -1,44%
Neometals Ltd. 0,268 0,276 0 0 0,00%
NeoPhotonics Corp. 10,159 10,358 0 0 0,00%
Neopost S.A. 30,871 30,989 450 2 -1,75%
Neovasc Inc. 1,679 1,777 0 0 0,00%
Neste Oyj 32,545 32,605 0 0 0,00%
Nestlé S.A (Spons.ADRs) 68,735 68,819 910 3 -0,58%
Nestlé S.A. 68,75 68,755 2 751 42 -0,76%
Net 1 UEPS Technologies Inc. 11,137 11,535 0 0 0,00%
NetApp Inc. 33,206 33,983 0 0 0,00%
NETCALL PLC 0,641 0,702 0 0 0,00%
NetComm Wireless Ltd. 1,276 1,416 0 0 0,00%
NetDragon Websoft Inc. 2,663 2,682 0 0 0,00%
NetEase Inc. 221,86 222,18 0 0 0,00%
Netflix.com Inc. 126,86 126,89 1 906 24 -0,39%
NetList Inc. 1,001 1,038 0 0 0,00%
Nets A/S 16,34 16,536 0 0 0,00%
Netscout Systems Inc. 30,468 30,665 327 1 -0,41%
Neurocrine Biosciences Inc. 39,255 39,752 0 0 0,00%
Nevada Copper Corp. 0,549 0,574 5 500 1 -1,08%
Nevada Energy Metals Inc. 0,065 0,066 0 0 0,00%
Nevada Exploration Inc. 0,242 0,260 0 0 0,00%
Nevada Zinc Corp. 0,340 0,359 3 000 2 -3,41%
Nevsun Resources Ltd. 3,254 3,33 313 1 +3,39%
New China Life Insurance Co. 4,419 4,588 0 0 0,00%
New Gold Inc. 3,882 3,944 0 0 0,00%
New Hope Corp. Ltd. 1,129 1,169 0 0 0,00%
New World Development Co. Ltd. 1,066 1,097 0 0 0,00%
New York Mortgage Trust Inc. 6,191 6,403 0 0 0,00%
New York Times Co. 12,60 12,837 0 0 0,00%
Newcastle Gold Ltd. 0,521 0,539 0 0 0,00%
Newcrest Mining Ltd. 15,284 15,606 955 4 +1,90%
Newell Brands Inc. 43,87 44,04 0 0 0,00%
Newfield Exploration Co. 39,22 39,96 0 0 0,00%
NewLink Genertics Corp. 11,093 11,389 0 0 0,00%
Newmont Mining Corp. 33,24 33,389 3 069 13 +0,65%
News Corp. (new) 11,553 11,909 0 0 0,00%
News Corp. NEW Shares A 11,049 11,487 0 0 0,00%
Nexans S.A. 52,147 52,193 0 0 0,00%
Nexity 44,63 44,83 0 0 0,00%
Nexstar Broadcasting Group Inc 58,50 58,88 0 0 0,00%
Nextera Energy Inc. 111,64 112,01 100 1 -0,17%
Nexus AG 18,801 18,929 0 0 0,00%
NIB Holdings Ltd. 3,245 3,345 0 0 0,00%
Nicox S.A. 8,518 8,577 0 0 0,00%
Nielsen Holdings PLC 38,89 40,80 0 0 0,00%
NIKE Inc. 49,76 49,86 1 297 10 -0,87%
Nikon Corp. 14,859 15,227 0 0 0,00%
Nimble Storage Inc. 7,78 8,08 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,916 0,959 0 0 0,00%
Nintendo Co. Ltd. 193,32 194,86 169 9 +1,36%
Niocorp Developments Ltd. 0,498 0,520 2 800 1 -2,73%
Nippon Steel & Sumitomo Metal 20,85 21,199 0 0 0,00%
NISOURCE Inc. 20,47 20,84 0 0 0,00%
Nissan Motor Co. Ltd. 9,351 9,475 0 0 0,00%
NN Group N.V. 32,29 32,30 0 0 0,00%
Noah Holdings Ltd Spons ADRs 21,731 22,127 0 0 0,00%
Noble Corp. PLC 6,654 6,982 0 0 0,00%
Noble Energy Inc. 34,31 34,73 0 0 0,00%
Noble Group Ltd. 0,104 0,124 0 0 0,00%
Noka Resources Inc. 0,051 0,071 0 0 0,00%
Nokia Corp. 4,428 4,43 8 850 13 -0,83%
Nokia Corp. Sp.ADRs 4,422 4,454 0 0 0,00%
Nokian Renkaat Oyj 35,415 35,505 0 0 0,00%
Nomura Holdings Inc. 5,532 5,669 0 0 0,00%
Nomura Holdings Inc. ADRs 5,555 5,706 0 0 0,00%
Noram Ventures Inc. 0,039 0,040 95 000 3 0,00%
NorCom Information Techn.AG 14,751 14,914 250 2 +1,38%
Nordea Bank AB 10,603 10,633 0 0 0,00%
Nordex AG 20,086 20,129 9 091 48 -0,51%
Nordstrom Inc. 40,604 41,199 0 0 0,00%
Norfolk Southern Corp. 103,862 104,842 0 0 0,00%
Norma Group SE 40,581 40,634 382 6 -0,34%
Noront Resources Ltd. 0,155 0,203 0 0 0,00%
Norsk Hydro ASA 4,744 4,752 600 1 -1,17%
North American Palladium Ltd. 4,157 4,255 0 0 0,00%
Northbridge Industri.Servi.PLC 1,407 1,542 0 0 0,00%
Northern Dynasty Minls Ltd. 2,27 2,299 53 265 23 +2,50%
Northern Graphite Corp. 0,186 0,229 0 0 0,00%
Northern Minerals Ltd. 0,084 0,095 0 0 0,00%
Northern Petroleum PLC 0,052 0,060 0 0 0,00%
Northern Star Resources Ltd. 2,791 2,849 3 000 2 +3,98%
Northern Trust Corp. 84,25 84,42 0 0 0,00%
Northrop Grumman Corp. 212,998 215,959 67 3 -0,15%
Northwest Natural Gas Co. 54,95 55,12 0 0 0,00%
Norwegian Air Shuttle ASA 29,429 29,61 0 0 0,00%
Norwegian Cruise Line Holdings 41,90 42,67 0 0 0,00%
Novae Group PLC 7,406 7,643 0 0 0,00%
Novagold Resources Inc. 4,838 4,912 1 758 3 +1,30%
Novartis AG 66,825 66,838 4 291 44 -1,12%
Novartis AG Nam.-Akt. (Sp.ADRs) SF 20 66,833 67,002 10 1 -0,18%
Novatek GDRs 115,563 115,844 0 0 0,00%
Novavax Inc. 1,313 1,362 0 0 0,00%
Novo-Nordisk AS 33,728 33,758 4 188 33 -1,33%
Novo-Nordisk AS ADRs 33,665 33,78 0 0 0,00%
Novogen Ltd. 0,060 0,067 0 0 0,00%
Novozymes A/S 33,748 33,914 250 3 -0,96%
NQ Mobile Inc. 2,987 3,184 0 0 0,00%
NRG Energy Inc. 13,485 13,74 0 0 0,00%
NRW Holdings Ltd. 0,510 0,524 0 0 0,00%
NSL Consolidated Ltd. 0,025 0,028 0 0 0,00%
Nuance Communications Inc. 14,551 14,995 0 0 0,00%
Nucor Corp. 56,58 57,05 0 0 0,00%
Nufarm Ltd. 6,287 6,481 0 0 0,00%
NuLegacy Gold Corp. 0,203 0,221 0 0 0,00%
Nutanix Inc. CL A 28,04 28,35 141 1 -1,08%
Nvidia Corp. 96,801 97,255 906 18 -0,94%
NXP Semiconductors NV 92,01 92,55 0 0 0,00%
NxStage Medical Inc. 26,031 26,543 0 0 0,00%
Nymox Pharmaceutical Corp. 2,75 2,861 0 0 0,00%
Nürnb. Beteiligungs-AG 61,211 61,989 0 0 0,00%
Nyrstar 7,201 7,233 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR