jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Nabaltec AG 25,435 25,685 666 7 +0,22%
Nabors Industries Ltd. 6,56 6,595 0 0 0,00%
NagaCorp. Ltd. 0,499 0,522 0 0 0,00%
Nameson Holdings Ltd 0,160 0,175 0 0 0,00%
Nano One Materials Corp. 0,765 0,830 35 100 12 -1,87%
Nanoco Group PLC 0,326 0,345 0 0 0,00%
NanoFocus AG 2,55 2,709 0 0 0,00%
Nanogate SE 52,015 52,365 1 840 21 -0,02%
NanoRepro AG 1,57 1,62 500 1 +1,52%
Nasdaq Inc. 63,848 64,152 0 0 0,00%
Naspers Ltd. 186,05 188,70 164 7 +0,09%
National Australia Bank Ltd. 20,607 21,118 500 1 +1,84%
National Bank of Canada 39,168 39,567 118 1 -0,69%
National Bank of Greece S.A. 0,314 0,317 835 278 52 +0,64%
National Grid PLC 10,822 10,849 1 243 5 -0,37%
National Oilwell Varco Inc. 29,68 29,82 0 0 0,00%
Natixis S.A. 6,627 6,65 0 0 0,00%
Natural Cool Holdings Ltd 0,049 0,064 2 250 1 -13,56%
Naturally Splendid Enterpr.Ltd 0,113 0,128 1 750 1 -5,88%
Nautilus Minerals Inc. 0,142 0,163 600 1 +11,33%
Navidea Biopharmaceuticals Inc 0,333 0,343 0 0 0,00%
Navient Corp. 12,317 12,423 0 0 0,00%
Navigator Company S.A., The 3,989 4,049 5 075 3 0,00%
Navios Maritime Holdings Inc. 1,362 1,512 0 0 0,00%
Navistar International Corp. 34,525 34,689 0 0 0,00%
Navitas Ltd. 2,848 2,957 0 0 0,00%
Nearmap Ltd. 0,373 0,402 0 0 0,00%
Neftyanaya Kompaniya Rosneft GDRs 4,586 4,605 4 925 4 +0,20%
Nektar Therapeutics 18,67 18,90 0 0 0,00%
Nemaska Lithium Inc. 0,936 0,978 3 250 3 +1,56%
Nemetschek SE 68,085 68,484 1 308 21 +1,32%
Neo Lithium Corp. 0,870 0,923 18 000 4 -1,57%
Neometals Ltd. 0,194 0,204 11 200 3 +4,08%
NeoPhotonics Corp. 4,918 4,97 200 1 +0,44%
Neopost S.A. 32,964 33,13 200 1 +0,97%
Neovasc Inc. 1,412 1,477 5 630 2 +1,61%
Neste Oyj 36,898 36,971 150 2 -0,15%
Nestlé S.A (Spons.ADRs) 69,342 69,564 210 5 -0,59%
Nestlé S.A. 69,544 69,627 36 658 251 -0,24%
Net 1 UEPS Technologies Inc. 8,448 8,523 0 0 0,00%
NetApp Inc. 35,535 35,702 0 0 0,00%
NETCALL PLC 0,522 0,549 0 0 0,00%
NETCENTS TECHNOLOGY INC. 0,365 0,396 27 000 8 -0,27%
NetComm Wireless Ltd. 0,737 0,817 0 0 0,00%
NetDragon Websoft Inc. 2,918 2,937 1 500 1 -2,58%
NetEase Inc. 226,93 227,84 221 13 -3,46%
Netflix.com Inc. 156,42 157,11 2 154 65 -0,86%
NetList Inc. 0,582 0,638 0 0 0,00%
Nets A/S 20,661 21,261 160 1 +1,03%
Netscout Systems Inc. 27,211 27,416 93 1 +1,57%
Neuralstem Inc. 1,108 1,16 150 1 -7,45%
Neurocrine Biosciences Inc. 49,079 49,605 0 0 0,00%
Nevada Copper Corp. 0,405 0,430 17 700 3 +3,37%
Nevada Energy Metals Inc. 0,013 0,018 57 322 3 +12,50%
Nevada Exploration Inc. 0,207 0,228 0 0 0,00%
Nevada Zinc Corp. 0,145 0,161 26 834 3 0,00%
Nevsun Resources Ltd. 1,762 1,83 1 700 1 +2,21%
New China Life Insurance Co. 4,908 5,092 0 0 0,00%
New Gold Inc. 3,072 3,116 6 233 6 -0,78%
New Hope Corp. Ltd. 1,171 1,286 0 0 0,00%
New World Development Co. Ltd. 1,171 1,234 0 0 0,00%
New York Mortgage Trust Inc. 5,162 5,211 0 0 0,00%
New York Times Co. 16,182 16,345 0 0 0,00%
Newcastle Gold Ltd. 0,532 0,560 26 234 7 +1,10%
Newcrest Mining Ltd. 14,159 14,386 977 4 +0,86%
Newell Brands Inc. 34,51 34,79 145 1 -0,09%
Newfield Exploration Co. 24,03 24,22 0 0 0,00%
NewLink Genertics Corp. 9,166 9,228 1 059 2 +7,66%
Newmont Mining Corp. 31,588 31,848 5 014 25 +0,56%
News Corp. (new) 11,049 11,451 0 0 0,00%
News Corp. NEW Shares A 10,877 10,933 0 0 0,00%
Newstrike Resources Ltd. 0,237 0,249 0 0 0,00%
Nexans S.A. 49,221 49,417 17 1 +0,70%
NexGen Energy Ltd. 1,915 1,96 10 000 3 -0,05%
Nexity 50,305 50,491 0 0 0,00%
Nexoptic Technology Corp. 0,812 0,872 5 550 4 -0,80%
Nexstar Broadcasting Group Inc 49,57 50,10 0 0 0,00%
Nextera Energy Inc. 122,20 122,75 262 6 -0,21%
Nextsource Materials Inc. 0,046 0,059 0 0 0,00%
Nexus AG 24,65 25,25 5 547 12 +0,52%
NIB Holdings Ltd. 3,944 4,052 0 0 0,00%
Nicox S.A. 9,409 9,495 0 0 0,00%
Nielsen Holdings PLC 34,09 34,37 0 0 0,00%
NIKE Inc. 44,474 44,615 5 593 59 -0,10%
Nikon Corp. 14,444 14,80 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 1,739 1,78 1 420 2 +4,01%
Nintendo Co. Ltd. 303,00 306,00 192 16 -2,85%
Niocorp Developments Ltd. 0,373 0,408 22 739 3 +2,86%
Nippon Steel & Sumitomo Metal 18,673 19,142 220 1 -3,11%
NISOURCE Inc. 21,42 21,59 0 0 0,00%
Nissan Motor Co. Ltd. 8,522 8,689 960 4 +0,06%
NMC HEALTH PLC 30,213 30,81 0 0 0,00%
NN Group N.V. 34,653 34,68 45 2 +0,31%
Noah Holdings Ltd Spons ADRs 24,954 25,338 0 0 0,00%
Noble Corp. PLC 3,442 3,465 0 0 0,00%
Noble Energy Inc. 22,57 22,67 0 0 0,00%
Noble Group Ltd. 0,232 0,257 0 0 0,00%
Nokia Corp. 5,035 5,063 123 235 129 -0,45%
Nokia Corp. Sp.ADRs 5,004 5,033 1 090 3 -1,28%
Nokian Renkaat Oyj 36,976 37,086 0 0 0,00%
Nomura Holdings Inc. 4,605 4,70 1 726 2 -1,51%
Nomura Holdings Inc. ADRs 4,633 4,753 0 0 0,00%
Noram Ventures Inc. 0,022 0,024 0 0 0,00%
Noratis AG 16,966 17,45 316 2 -0,58%
NorCom Information Techn.AG 36,80 37,999 1 665 25 -1,04%
Nordea Bank AB 11,187 11,246 13 300 13 +1,39%
Nordex AG 9,706 9,805 187 708 333 +0,54%
Nordic American Tankers Ltd. 4,27 4,445 0 0 0,00%
Nordstrom Inc. 39,144 39,328 0 0 0,00%
Norfolk Southern Corp. 109,338 109,847 0 0 0,00%
NORMA Group SE 55,669 55,848 142 5 -0,54%
Noront Resources Ltd. 0,216 0,229 0 0 0,00%
Norsk Hydro ASA 6,157 6,201 2 315 3 -1,51%
North American Palladium Ltd. 4,099 4,193 516 1 +5,71%
Northbridge Industri.Servi.PLC 1,29 1,383 0 0 0,00%
Northern Dynasty Minls Ltd. 1,526 1,564 46 306 16 +0,19%
Northern Graphite Corp. 0,168 0,192 0 0 0,00%
Northern Minerals Ltd. 0,068 0,089 91 000 4 -3,61%
Northern Star Resources Ltd. 3,245 3,296 6 170 7 +1,38%
Northern Trust Corp. 75,45 75,92 0 0 0,00%
Northrop Grumman Corp. 235,09 236,225 170 5 -0,81%
Northwest Natural Gas Co. 54,25 54,72 0 0 0,00%
Norwegian Air Shuttle ASA 23,987 24,199 0 0 0,00%
Norwegian Cruise Line Holdings 45,14 45,32 263 4 -1,02%
NOS, SGPS, S.A. 5,28 5,324 0 0 0,00%
Novae Group PLC 7,982 8,248 0 0 0,00%
Novagold Resources Inc. 3,568 3,608 300 1 +3,03%
Novartis AG 72,084 72,184 6 495 61 +1,09%
Novartis AG Nam.-Akt. (Sp.ADRs) SF 20 71,978 72,245 8 4 +1,24%
NOVATEK GDRs Reg.S 95,452 95,651 0 0 0,00%
Novavax Inc. 0,949 0,985 6 460 4 -0,52%
Novo Litio Ltd. 0,026 0,032 0 0 0,00%
Novo Resources Corp. 3,39 3,554 2 550 4 +8,65%
Novo-Nordisk AS 41,062 41,192 22 299 92 -0,02%
Novo-Nordisk AS ADRs 41,182 41,21 430 6 -0,20%
Novogen Ltd. 0,020 0,031 0 0 0,00%
Novozymes A/S 43,649 43,768 240 3 -0,15%
Novus Therapeutics Inc. 4,092 4,288 0 0 0,00%
NQ Mobile Inc. 2,922 2,947 0 0 0,00%
NRG Energy Inc. 19,935 20,14 0 0 0,00%
NRW Holdings Ltd. 0,756 0,801 0 0 0,00%
NSL Consolidated Ltd. 0,016 0,018 17 647 1 +6,25%
Nuance Communications Inc. 13,391 13,459 1 182 8 +0,55%
Nucor Corp. 45,47 45,83 173 1 -0,83%
Nufarm Ltd. 5,941 6,125 0 0 0,00%
NuLegacy Gold Corp. 0,142 0,160 0 0 0,00%
Nusantara Resources Ltd. 0,225 0,259 0 0 0,00%
Nutanix Inc. CL A 20,43 20,60 14 411 80 +4,63%
Nvidia Corp. 149,534 150,241 11 577 164 -0,87%
NXP Semiconductors NV 94,16 94,44 655 5 -0,50%
NxStage Medical Inc. 23,111 23,397 0 0 0,00%
Nymox Pharmaceutical Corp. 3,21 3,295 0 0 0,00%
Nürnb. Beteiligungs-AG 65,108 67,512 0 0 0,00%
Nyrstar 6,556 6,605 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR