alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 14,00 14,40 1 713 13 -0,36%
Nabors Industries Ltd. 71,00 71,50 0 0 0,00%
Nacon S.A. 1,09 1,10 2 990 2 -2,68%
NagaCorp. Ltd. 0,4745 0,507 1 1 -2,24%
Nagarro SE 69,65 70,60 1 579 25 -1,20%
Naked Wines PLC 0,611 0,669 34 523 10 +2,05%
NAKIKI SE 4,52 4,74 18 206 65 +2,61%
Nanalysis Scientific Corp. 0,296 0,31 250 1 +4,05%
Nano One Materials Corp. 1,182 1,20 24 900 18 +3,81%
Nanobiotix S.A. 5,37 5,465 0 0 0,00%
Nanoco Group PLC 0,23 0,242 0 0 0,00%
NanoDimension Ltd. 2,26 2,32 220 1 -1,71%
NanoRepro AG 1,795 1,895 1 574 6 -5,28%
Nanoviricides Inc. 0,995 1,07 0 0 0,00%
NanoXplore Inc. 1,754 1,814 500 1 -0,66%
Napco Security Technologie.Inc 40,32 40,59 75 3 -2,68%
Nasdaq Inc. 55,97 56,23 1 853 23 -3,57%
Naspers Ltd. 173,00 176,00 8 3 -2,25%
Nat.Storage Affiliates Trust 32,27 33,32 0 0 0,00%
Natera Inc. 84,50 86,00 0 0 0,00%
National Australia Bank Ltd. 20,50 20,625 442 2 -0,56%
National Bank of Canada 76,24 76,72 1 1 -0,37%
National Bank of Greece S.A. 7,526 7,55 1 599 9 +0,03%
National Beverage Corp. 40,40 40,80 0 0 0,00%
National Grid PLC 12,30 12,50 8 470 17 0,00%
National Vision Holdings Inc. 16,60 16,70 0 0 0,00%
Natural Cool Holdings Ltd 0,0205 0,0375 0 0 0,00%
Natural Gas Services Group Inc 22,40 22,60 0 0 0,00%
Naturgy Energy Group, S.A. 23,42 23,50 273 8 -2,18%
NatWest Group PLC 3,356 3,408 6 814 8 +0,60%
Navient Corp. 14,60 14,70 404 2 -3,97%
Navigator Company S.A., The 4,164 4,202 906 4 +0,14%
Navigator Holdings Ltd. 14,10 14,20 0 0 0,00%
nCino Inc. New 27,60 27,80 354 4 -2,13%
NCR Voyix Corp. 11,30 11,40 0 0 0,00%
NEC Corp. 62,56 63,58 335 6 -3,90%
Neinor Homes SA 10,18 10,28 0 0 0,00%
Nekkar ASA 0,762 0,776 0 0 0,00%
Nektar Therapeutics 1,212 1,258 6 279 10 -7,03%
NEL ASA  0,386 0,3897 2 614 669 523 +0,72%
Nemetschek SE 81,30 81,65 1 186 31 -1,81%
NEO Battery Materials Ltd. 0,0895 0,101 0 0 0,00%
Neo Performance Materials 3,905 4,04 650 2 -0,37%
Neobo Fastigheter AB 1,346 1,366 0 0 0,00%
NEOEN S.A. 29,24 29,60 5 742 26 -1,49%
NeoGenomics Inc. 12,90 13,00 0 0 0,00%
Neometals Ltd. 0,062 0,0726 16 001 5 +11,02%
Neotech Metals Corp. 0,2602 0,277 137 264 51 -0,44%
Nepra Foods Inc. ./. ./. 0 0 0,00%
Neptune Digital Assets Corp. 0,219 0,233 25 900 6 +0,44%
NerdWallet Inc. Cl.A 12,50 12,80 0 0 0,00%
Neste Oyj 22,50 22,70 19 297 177 -12,36%
Nestlé S.A (Spons.ADRs) 94,60 94,80 7 917 197 -1,66%
net digital AG 2,46 2,76 0 0 0,00%
NetApp Inc. 93,86 94,28 61 3 -1,55%
Netcompany Group A/S 34,16 34,28 0 0 0,00%
NetDragon Websoft Inc. 1,255 1,316 2 1 -1,39%
NetEase Inc. 17,20 17,70 0 0 0,00%
NetEase Inc.(Sp. ADRs) 87,50 88,00 6 1 0,00%
Netflix.com Inc. 525,40 527,70 3 053 184 +1,39%
Netfonds AG vink.Namens-Aktien o.N. 47,20 47,40 67 2 -0,42%
Netgear Inc. 13,70 13,90 0 0 0,00%
NetList Inc. 1,185 1,245 6 665 6 -4,71%
Netscout Systems Inc. 18,50 18,60 392 2 -1,60%
Network Internat. Hldg Ltd. 4,582 4,66 0 0 0,00%
NeuBase Therapeutics Inc. 0,3766 0,4282 0 0 0,00%
Neurocrine Biosciences Inc. 127,70 129,05 356 9 -1,46%
Nevada Copper Corp. 0,0564 0,0632 140 500 13 -0,32%
Nevada Lithium Resources Inc. 0,104 0,1145 0 0 0,00%
Nevro Corp. 10,80 10,90 0 0 0,00%
New China Life Insurance Co. 1,65 1,75 2 000 2 -1,75%
New Fortress Energy Inc. 25,14 25,66 0 0 0,00%
New Found Gold Corp. 3,405 3,46 2 493 3 +1,32%
New Gold Inc. 1,6525 1,712 9 509 9 +3,91%
New Hope Corp. Ltd. 2,697 2,73 0 0 0,00%
New Horizon Health Ltd. ./. ./. 0 0 0,00%
New Mountain Finance Corp. 11,61 11,85 0 0 0,00%
New Oriental Educat.&Techn.Grp 7,30 7,50 1 020 3 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 73,00 75,50 3 1 +1,39%
New Work SE 58,80 61,70 639 11 -2,94%
New World Development Co. Ltd. 0,92 0,955 0 0 0,00%
New World Resources Ltd. 0,017 0,0275 0 0 0,00%
New World Solutions Inc. 0,0125 0,0184 0 0 0,00%
New York Community Bancorp Inc 2,84 2,892 162 1 -2,08%
New York Mortgage Trust Inc. 6,45 6,55 20 1 -0,75%
New York Times Co. 40,17 40,48 0 0 0,00%
NewAmsterdam Pharma Company NV 19,80 20,00 5 1 -2,91%
Newcore Gold Ltd. 0,1505 0,1635 115 640 10 +22,43%
Newegg Commerce Inc. 0,722 0,749 82 2 -3,42%
Newell Brands Inc. 6,434 6,494 882 3 -3,10%
Newlat Food S.p.A. 5,93 5,98 1 500 2 +0,17%
Newmont Corp. 40,50 40,535 215 330 739 +12,28%
Newmont Corp. 40,20 40,80 7 683 53 +13,56%
Newpark Resources Inc. 6,75 6,85 0 0 0,00%
Newron Pharmaceuticals S.p.A. 6,99 7,16 521 6 -1,14%
News Corp. 23,80 24,00 0 0 0,00%
News Corp. 23,20 23,40 0 0 0,00%
News Corp. NEW Shares A 22,40 22,60 682 2 -0,87%
NewtekOne Inc. 10,10 10,19 0 0 0,00%
Nexans S.A. 97,35 97,95 490 14 -0,76%
Nexe Innovations Inc. 0,1625 0,172 400 1 -7,19%
NexGen Energy Ltd. 7,026 7,32 140 1 -0,85%
Nexi S.p.A. 5,376 5,47 101 2 -0,43%
Nexity 9,545 9,585 40 1 +0,05%
Nexon Co. Ltd 14,90 15,30 0 0 0,00%
Nexoptic Technology Corp. 0,016 0,023 1 500 1 0,00%
Nexstar Media Group Inc. 149,15 150,85 17 3 -1,53%
Next Group PLC 106,80 108,40 0 0 0,00%
NextCure Inc. 1,176 1,266 0 0 0,00%
NextDecade Corp. 5,66 6,018 0 0 0,00%
Nextech3D.AI Corp. 0,0744 0,086 400 1 -8,90%
Nextera Energy Inc. 62,11 62,60 6 393 87 +0,11%
NextGen Food Robotics Corp. 0,1116 0,119 8 400 5 -6,45%
Nextleaf Solutions Ltd. 0,0845 0,10 0 0 0,00%
Nextsource Materials Inc. 0,463 0,512 0 0 0,00%
Nexus AG 51,70 52,30 99 4 -1,89%
Nexus Uranium Corp. 0,368 0,396 71 945 43 +2,11%
NFON AG 5,95 6,25 4 1 -0,83%
NFT Technologies Inc. 0,0105 0,019 0 0 0,00%
NG Energy International Corp. 0,552 0,58 3 500 2 -2,13%
NGEx Minerals Ltd. 6,66 6,89 100 1 +0,44%
NGK Insulators Ltd. 12,30 12,60 122 1 -1,59%
NGX Ltd. 0,0836 0,0896 0 0 0,00%
NH Foods Ltd. 30,40 31,20 0 0 0,00%
NH Hotel Group S.A. 4,145 4,185 35 3 -0,60%
NIBE Industrier AB 4,291 4,32 31 085 45 -1,76%
NICE Ltd. 210,00 212,00 8 1 -2,78%
Nichirei Corp. 23,00 23,60 0 0 0,00%
Nickel 28 Capital Corp. 0,357 0,435 0 0 0,00%
Nickel Creek Platinum Ltd. 0,0095 0,015 0 0 0,00%
Nickel Industries Ltd. 0,54 0,56 9 1 +4,63%
Nicola Mining Inc. 0,179 0,204 0 0 0,00%
Nidec Corp. 40,81 41,47 1 705 12 +0,74%
niiio finance group AG 0,60 0,685 90 1 -5,43%
NIKE Inc. 87,36 87,80 17 253 265 -1,03%
Nikola Corp. 0,5565 0,5627 1 099 958 281 -3,12%
Nikon Corp. 9,746 9,956 241 3 -3,69%
Nimy Resources Limited 0,0214 0,0274 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,372 0,384 1 103 2 0,00%
Nine Energy Service Inc. 2,084 2,156 0 0 0,00%
Nine Mile Metals Ltd. 0,0565 0,063 0 0 0,00%
Nintendo Co. Ltd. 44,48 44,84 5 643 64 -1,81%
Nio Inc. ADRs 3,825 3,86 138 502 233 -0,52%
Nio Inc. Cl. A 3,857 3,961 16 078 47 -0,99%
Niocorp Developments Ltd. 2,18 2,255 1 200 2 -5,58%
Nippon Electric Glass Co. Ltd. 22,40 23,00 0 0 0,00%
Nippon Gas Co. Ltd. 15,20 15,50 0 0 0,00%
Nippon Paper Industries Co.Ltd 6,55 6,65 0 0 0,00%
Nippon Sanso Holdings Corp. 25,84 26,36 530 5 -3,26%
Nippon Sheet Glass Co. Ltd. 3,04 3,12 0 0 0,00%
Nippon Steel Corp. 20,33 20,75 461 4 -2,80%
Nippon Tel. and Tel. Corp. 1,0034 1,0248 6 627 5 -2,06%
Nippon Yusen K.K. (NYK Line) 24,385 24,89 96 1 -1,82%
NISOURCE Inc. 26,00 26,20 100 1 -1,52%
Nissan Chemical Corp. 32,60 33,40 0 0 0,00%
Nissan Motor Co. Ltd. 3,285 3,3175 9 870 12 -1,78%
Nisshin Seifun Group Inc. 12,00 12,30 200 1 +1,65%
Nissin Foods Holdings Co. Ltd. 25,00 25,40 0 0 0,00%
Nissui Corp. 5,60 5,75 0 0 0,00%
Nitto Denko Corp. 82,00 85,00 140 4 -2,98%
Niu Technologies 1,89 1,925 3 426 5 -1,54%
NKT A/S 75,65 76,35 1 424 24 +0,79%
NMI Holdings Inc. 28,40 29,00 10 1 -0,69%
NN Group N.V. 43,36 43,38 4 686 67 +0,42%
NNN REIT Inc. 38,13 38,36 2 1 -0,62%
Noah Holdings Ltd Spons ADRs 11,10 11,20 0 0 0,00%
Nokia Corp. 3,374 3,3905 64 871 40 -0,70%
Nokia Corp. Sp.ADRs 3,38 3,40 3 364 4 -1,17%
Nokian Renkaat Oyj 8,93 8,966 1 006 5 -0,97%
Nomura Holdings Inc. 5,312 5,498 10 723 15 -2,60%
Nomura Holdings Inc. ADRs 5,35 5,45 0 0 0,00%
NongFu Spring Co. Ltd. 5,25 5,35 0 0 0,00%
Noodles & Co. Reg.Shares A 1,29 1,33 0 0 0,00%
Noram Drilling Company A.S. 3,325 3,36 294 1 +0,74%
Noram Lithium Corp. 0,116 0,1245 67 622 6 +8,73%
Noratis AG 4,76 5,35 26 2 -3,76%
NorCom Information Techn.KGaA 6,26 6,94 691 8 -2,72%
Nord Precious Metals Mini.inc. 0,0174 0,0266 0 0 0,00%
Nordea Bank Abp 10,825 10,895 21 998 225 -0,82%
Nordex AG  12,36 12,46 78 504 223 -2,67%
Nordic American Tankers Ltd. 3,526 3,679 841 5 -1,30%
Nordic Mining ASA 1,6644 1,673 5 500 3 +0,26%
Nordic Paper Holding AB 4,648 4,706 37 091 76 +1,91%
Nordic Semiconductor ASA 10,14 10,185 5 414 21 +1,25%
Nordson Corp. 240,40 243,80 1 1 -1,15%
Nordstrom Inc. 17,67 17,756 50 1 -1,86%
Norfolk Southern Corp. 224,00 226,00 28 3 +1,80%
NORMA Group SE 18,04 18,22 46 484 49 -0,22%
Norse Atlantic ASA 0,705 0,724 49 1 -0,56%
Norsk Hydro ASA 5,776 5,824 14 089 27 +0,91%
North Energy ASA 0,1835 0,198 1 000 1 +1,31%
North Peak Resources Ltd. 0,77 0,875 100 1 -2,45%
Northam Platinum Holdings Ltd 5,95 6,15 30 1 -4,65%
Northern Data AG 22,35 22,85 6 024 56 -4,27%
Northern Dynasty Minls Ltd. 0,2622 0,284 3 650 1 +3,74%
Northern Graphite Corp. 0,0844 0,0966 0 0 0,00%
Northern Minerals Ltd. 0,0148 0,022 0 0 0,00%
Northern Oil and Gas Inc. 39,55 39,93 76 2 -1,25%
Northern Star Resources Ltd. 9,045 9,14 14 353 31 +0,08%
Northern Trust Corp. 77,50 78,00 127 2 0,00%
Northland Power Inc. 14,05 14,165 1 196 6 -3,04%
Northrop Grumman Corp. 453,70 456,00 355 40 +2,59%
Northwest Biotherapeutics Inc. 0,43 0,46 4 500 1 -5,50%
Northwest Natural Holding Co. 35,88 36,18 10 1 -0,17%
Norwegian Air Shuttle ASA 1,278 1,2955 703 918 239 -5,16%
Norwegian Cruise Line Holdings 17,928 18,15 7 974 32 -0,10%
NOS, SGPS, S.A. 3,245 3,265 411 9 -1,52%
Nouveau Monde Graphite Inc. 1,902 1,966 135 1 +4,55%
NOV Inc. 17,585 17,765 0 0 0,00%
Nova Cannabis Inc. 0,885 0,935 0 0 0,00%
Nova Lifestyle Inc. 2,46 2,60 0 0 0,00%
Nova Ltd. 159,00 160,00 23 2 0,00%
Nova Minerals Ltd. 0,1735 0,182 0 0 0,00%
Novabay Pharmaceuticals Inc. 0,0685 0,0735 0 0 0,00%
Novacyt 0,792 0,805 2 200 2 -3,57%
Novagold Resources Inc. 2,64 2,756 4 040 2 +2,48%
Novanta Inc. 145,00 146,00 0 0 0,00%
Novartis AG (Sp.ADRs) 92,20 92,40 837 16 +0,22%
Novavax Inc.  3,656 3,698 44 184 59 -5,07%
Novem Group S.A. 5,92 6,00 200 1 +0,35%
Novo Resources Corp. 0,0932 0,1045 0 0 0,00%
Novo-Nordisk AS 116,90 117,20 75 186 829 -1,02%
Novo-Nordisk AS ADRs 117,00 117,50 4 234 69 -0,85%
Novocure Ltd. 11,345 11,45 146 2 -3,16%
Novonesis A/S 51,68 51,96 544 9 -0,61%
Novonix Ltd. 0,5115 0,5415 9 300 2 -1,82%
NRG Energy Inc. 67,56 68,22 349 4 -0,12%
NRW Holdings Ltd. 1,72 1,75 0 0 0,00%
NRX Pharmaceuticals Inc. ./. ./. 0 0 0,00%
NSI N.V. 17,10 17,22 0 0 0,00%
NSK Ltd. 5,15 5,25 247 2 -1,90%
NTAW Holdings Ltd. 0,31 0,32 0 0 0,00%
NTN Corp. 1,85 1,94 0 0 0,00%
NTT Data Corp. 14,50 14,70 0 0 0,00%
Nu Holdings Ltd. 10,082 10,17 7 554 32 +0,66%
Nu Skin Enterprises Inc. 11,30 11,50 517 1 -0,85%
Nucana PLC Sp.ADRs 3,52 3,62 0 0 0,00%
Nucor Corp. 163,34 164,64 204 11 +0,35%
Nufarm Ltd. 3,12 3,20 0 0 0,00%
NuGen Medical Devices Inc. 0,0728 0,0808 51 550 10 -2,53%
Nukkleus Inc. ./. ./. 0 0 0,00%
Numinus Wellness Inc. 0,0408 0,0652 1 1 -10,57%
NURAN Wireless Inc. 0,0798 0,0872 0 0 0,00%
NurExone Biologic Inc. 0,402 0,464 14 410 14 +4,74%
Nutanix Inc. CL A 56,50 56,96 434 8 -0,74%
Nutrien Ltd 48,27 48,77 1 198 12 -0,49%
Nuvei Corp. 29,60 30,60 26 1 -0,67%
Nuvista Energy Ltd. 8,70 8,75 0 0 0,00%
Nuwellis Inc. 0,27 0,278 81 600 14 +13,03%
NVE Corp. 73,50 74,50 0 0 0,00%
Nvidia Corp.  769,80 770,40 77 880 3 052 +3,48%
NVR Inc. 7 050,00 7 300,00 1 1 -0,68%
NXP Semiconductors NV 221,00 222,00 198 16 +1,36%
Nynomic AG 28,10 28,50 1 441 17 -1,72%
NÜRNBERGER Beteiligungs-AG 65,00 67,00 264 7 -1,50%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)