jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Nabaltec AG 16,986 17,199 100 1 -0,22%
Nabors Industries Ltd. 7,70 8,075 0 0 0,00%
NagaCorp. Ltd. 0,446 0,476 0 0 0,00%
Nameson Holdings Ltd 0,180 0,196 0 0 0,00%
Nano One Materials Corp. 0,454 0,486 2 222 1 +7,41%
Nanoco Group PLC 0,442 0,462 0 0 0,00%
NanoFocus AG 2,436 2,463 11 085 19 -0,69%
Nanogate AG 47,201 47,419 558 13 +0,76%
NanoRepro AG 1,87 1,899 6 554 16 -0,47%
Nasdaq Inc. 59,922 61,105 0 0 0,00%
Naspers Ltd. 190,80 194,00 0 0 0,00%
National Australia Bank Ltd. 19,272 19,78 200 3 -0,04%
National Bank of Canada 35,196 35,569 0 0 0,00%
National Bank of Greece S.A. 0,313 0,315 175 312 29 -2,19%
National Grid PLC 12,531 12,723 117 2 -0,66%
National Oilwell Varco Inc. 29,49 29,58 398 5 +0,31%
Natixis S.A. 6,094 6,096 0 0 0,00%
Natural Cool Holdings Ltd 0,056 0,070 0 0 0,00%
Naturally Splendid Enterpr.Ltd 0,124 0,139 6 000 1 +11,72%
Nautilus Minerals Inc. 0,149 0,169 0 0 0,00%
Navidea Biopharmaceuticals Inc 0,374 0,432 0 0 0,00%
Navient Corp. 12,868 13,065 200 1 -0,89%
Navigator Company S.A., The 4,03 4,051 4 650 5 +0,85%
Navios Maritime Holdings Inc. 0,992 1,086 0 0 0,00%
Navistar International Corp. 24,017 24,194 0 0 0,00%
Navitas Ltd. 2,875 2,944 0 0 0,00%
Nearmap Ltd. 0,326 0,349 0 0 0,00%
Neftyanaya Kompaniya Rosneft GDRs 4,84 4,87 26 264 21 +0,73%
Nemaska Lithium Inc. 0,761 0,790 0 0 0,00%
Nemetschek SE 69,761 69,799 4 173 46 -0,11%
Neometals Ltd. 0,172 0,180 4 880 2 -0,58%
NeoPhotonics Corp. 7,99 8,146 0 0 0,00%
Neopost S.A. 39,169 39,201 80 1 -1,29%
Neovasc Inc. 1,309 1,384 3 200 2 +7,87%
Neste Oyj 36,61 36,65 20 1 -0,55%
Nestlé S.A (Spons.ADRs) 75,629 75,667 230 3 -0,39%
Nestlé S.A. 75,693 75,698 20 125 177 -0,31%
Net 1 UEPS Technologies Inc. 8,359 8,691 0 0 0,00%
NetApp Inc. 35,99 36,203 0 0 0,00%
NETCALL PLC 0,752 0,800 0 0 0,00%
NetComm Wireless Ltd. 1,044 1,16 1 900 1 -3,24%
NetDragon Websoft Inc. 2,395 2,414 0 0 0,00%
NetEase Inc. 261,04 262,99 44 5 +0,49%
Netflix.com Inc. 145,56 146,19 1 928 71 +0,53%
NetList Inc. 1,091 1,11 0 0 0,00%
Nets A/S 18,084 18,183 0 0 0,00%
Netscout Systems Inc. 32,309 33,596 0 0 0,00%
Netshoes Cayman Ltd. 21,657 22,058 0 0 0,00%
Neuralstem Inc. 3,668 3,764 0 0 0,00%
Neurocrine Biosciences Inc. 40,937 41,892 35 1 -0,48%
Nevada Copper Corp. 0,341 0,370 1 000 1 -2,70%
Nevada Energy Metals Inc. 0,022 0,028 87 000 1 -8,00%
Nevada Exploration Inc. 0,240 0,252 0 0 0,00%
Nevada Zinc Corp. 0,211 0,223 18 369 3 +1,79%
Nevsun Resources Ltd. 2,196 2,26 100 1 -1,46%
New China Life Insurance Co. 4,609 4,783 0 0 0,00%
New Gold Inc. 2,582 2,62 8 656 3 +0,39%
New Hope Corp. Ltd. 1,192 1,232 0 0 0,00%
New World Development Co. Ltd. 1,09 1,151 0 0 0,00%
New York Mortgage Trust Inc. 5,512 5,698 420 1 -1,80%
New York Times Co. 15,328 15,565 0 0 0,00%
Newcastle Gold Ltd. 0,589 0,622 5 000 1 +5,28%
Newcrest Mining Ltd. 13,86 14,073 1 011 5 -2,53%
Newell Brands Inc. 47,54 47,71 0 0 0,00%
Newfield Exploration Co. 29,68 29,95 0 0 0,00%
NewLink Genertics Corp. 12,674 13,008 0 0 0,00%
Newmont Mining Corp. 30,47 30,568 2 644 10 -0,12%
News Corp. (new) 12,075 12,447 0 0 0,00%
News Corp. NEW Shares A 11,90 12,134 0 0 0,00%
Nexans S.A. 49,712 49,733 100 1 +0,49%
NexGen Energy Ltd. 2,018 2,064 0 0 0,00%
Nexity 53,079 53,101 0 0 0,00%
Nexoptic Technology Corp. 1,143 1,195 1 855 3 +3,06%
Nexstar Broadcasting Group Inc 52,77 53,16 0 0 0,00%
Nextera Energy Inc. 125,82 126,19 164 5 -0,02%
Nextsource Materials Inc. 0,054 0,062 0 0 0,00%
Nexus AG 22,326 22,429 265 5 +0,17%
NIB Holdings Ltd. 3,558 3,66 0 0 0,00%
Nicox S.A. 10,154 10,176 0 0 0,00%
Nielsen Holdings PLC 34,10 34,92 0 0 0,00%
NIKE Inc. 47,251 47,325 11 207 74 +0,51%
Nikon Corp. 13,569 13,904 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 1,057 1,099 2 000 1 -0,38%
Nintendo Co. Ltd. 268,02 270,98 1 206 62 +0,92%
Niocorp Developments Ltd. 0,426 0,441 44 500 6 +0,92%
Nippon Steel & Sumitomo Metal 19,014 19,368 322 1 -1,83%
NISOURCE Inc. 22,94 23,13 450 3 +1,68%
Nissan Motor Co. Ltd. 8,576 8,692 50 1 +0,25%
Nivalis Therapeutics Inc. 2,031 2,084 1 877 4 -2,21%
NN Group N.V. 32,62 32,625 273 2 +1,47%
Noah Holdings Ltd Spons ADRs 24,713 25,11 0 0 0,00%
Noble Corp. PLC 3,622 3,708 2 600 3 -1,04%
Noble Energy Inc. 26,43 26,66 0 0 0,00%
Noble Group Ltd. ./. ./. 0 0 0,00%
Nokia Corp. 5,681 5,684 54 899 83 -1,08%
Nokia Corp. Sp.ADRs 5,69 5,702 510 5 -0,28%
Nokian Renkaat Oyj 37,335 37,415 0 0 0,00%
Nomura Holdings Inc. 5,315 5,444 0 0 0,00%
Nomura Holdings Inc. ADRs 5,307 5,423 0 0 0,00%
Noram Ventures Inc. 0,020 0,021 0 0 0,00%
NorCom Information Techn.AG 27,066 27,244 3 180 40 +2,77%
Nordea Bank AB 11,594 11,606 888 2 -0,14%
Nordex AG 13,111 13,134 126 359 275 +0,25%
Nordic American Tankers Ltd. 5,095 5,595 0 0 0,00%
Nordstrom Inc. 37,664 38,395 52 1 +1,05%
Norfolk Southern Corp. 108,804 109,782 0 0 0,00%
NORMA Group SE 47,481 47,514 1 035 9 -0,16%
Noront Resources Ltd. 0,276 0,293 97 638 14 +19,42%
Norsk Hydro ASA 5,073 5,115 2 650 3 0,00%
North American Palladium Ltd. 3,382 3,497 1 1 -2,01%
Northbridge Industri.Servi.PLC 1,286 1,426 0 0 0,00%
Northern Dynasty Minls Ltd. 1,544 1,566 31 573 19 +2,55%
Northern Graphite Corp. 0,201 0,229 0 0 0,00%
Northern Minerals Ltd. 0,070 0,080 0 0 0,00%
Northern Petroleum PLC 0,041 0,044 0 0 0,00%
Northern Star Resources Ltd. 3,08 3,144 0 0 0,00%
Northern Trust Corp. 79,33 79,50 0 0 0,00%
Northrop Grumman Corp. 230,23 231,008 89 7 +0,14%
Northwest Natural Gas Co. 54,67 54,84 0 0 0,00%
Norwegian Air Shuttle ASA 23,795 24,018 1 018 6 +0,83%
Norwegian Cruise Line Holdings 45,14 45,91 92 2 +0,93%
NOS, SGPS, S.A. 5,466 5,507 0 0 0,00%
Nova Lifestyle Inc. 1,213 1,258 0 0 0,00%
Novae Group PLC 6,34 6,56 0 0 0,00%
Novagold Resources Inc. 3,528 3,544 380 3 -0,31%
Novartis AG 72,144 72,144 13 194 123 +0,05%
Novartis AG Nam.-Akt. (Sp.ADRs) SF 20 72,033 72,233 8 3 -0,12%
NOVATEK GDRs Reg.S 101,50 103,00 380 11 -3,25%
Novavax Inc. 0,862 0,893 100 1 -2,60%
Novo-Nordisk AS 37,101 37,221 25 953 167 -0,61%
Novo-Nordisk AS ADRs 37,112 37,262 1 260 9 -0,55%
Novogen Ltd. 0,027 0,034 0 0 0,00%
Novozymes A/S 39,971 40,09 1 970 7 -0,72%
Novus Therapeutics Inc. 4,332 4,431 258 1 -1,71%
NQ Mobile Inc. 3,277 3,474 0 0 0,00%
NRG Energy Inc. 14,61 14,885 0 0 0,00%
NRW Holdings Ltd. 0,374 0,415 0 0 0,00%
NSL Consolidated Ltd. 0,016 0,018 0 0 0,00%
Nuance Communications Inc. 16,427 17,08 304 5 -1,89%
Nucor Corp. 51,82 52,31 0 0 0,00%
Nufarm Ltd. 6,484 6,684 0 0 0,00%
NuLegacy Gold Corp. 0,176 0,198 0 0 0,00%
Nutanix Inc. CL A 17,38 17,85 6 181 36 +1,85%
Nvidia Corp. 128,21 128,89 11 886 196 +1,16%
NXP Semiconductors NV 96,23 96,80 386 3 -0,22%
NxStage Medical Inc. 20,20 20,596 0 0 0,00%
Nymox Pharmaceutical Corp. 3,388 3,524 0 0 0,00%
Nürnb. Beteiligungs-AG 61,761 63,439 69 3 -1,80%
Nyrstar 5,313 5,314 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR