jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
K+S Aktiengesellschaft 22,103 22,252 40 467 106 -0,03%
K92 Mining Inc. 0,291 0,303 74 320 15 -1,02%
Kalium Lakes Ltd. 0,237 0,268 0 0 0,00%
KalVista Pharmaceuticals Inc. 5,53 6,086 0 0 0,00%
Kandi Technologies Group Inc. 4,041 4,206 2 825 4 -5,90%
Kangda Intl Environmen.Co.Ltd. 0,178 0,193 0 0 0,00%
Kansas City Southern 89,84 90,56 0 0 0,00%
Kapsch TrafficCom AG 43,841 44,167 428 10 +0,11%
KAR Auction Services Inc. 38,397 38,636 0 0 0,00%
Karoon Gas Australia Ltd. 0,758 0,798 5 000 2 0,00%
KAS Bank N.V. 9,761 9,957 500 1 +1,17%
Katanga Mining Ltd. 0,626 0,657 9 900 5 +2,34%
Kawasaki Heavy Industries Ltd. 2,747 2,82 118 1 +0,47%
KAZ Minerals PLC 8,274 8,328 5 050 11 +0,74%
KB Financial Group Inc. (Spons.ADRs) 41,761 42,028 292 2 +1,11%
KB Home 17,428 17,514 0 0 0,00%
KBC Groep N.V. 70,078 70,218 59 4 -1,02%
Keane Group Inc. 12,955 13,041 0 0 0,00%
Kellogg Co. 52,91 53,14 2 130 10 -1,16%
KEMET Corp. 16,48 16,586 649 2 -1,15%
Kenadyr Mining Holdings Corp. 0,173 0,183 28 000 4 -1,09%
Keppel Corp. Ltd. Subd. Shares SD-,25 3,94 4,016 0 0 0,00%
Kering S.A. 335,863 336,343 208 14 +1,39%
Kerr Mines Inc. 0,234 0,250 303 821 14 -8,58%
Kerry Group PLC 80,094 81,193 78 2 -0,03%
Keryx Biopharmaceuticals Inc. 5,759 5,853 0 0 0,00%
Keycorp 15,215 15,453 0 0 0,00%
Keysight Technologies Inc. 33,56 34,23 0 0 0,00%
KEYW Holding Corp.,The 6,303 6,348 0 0 0,00%
KGL Resources Ltd. 0,197 0,243 0 0 0,00%
KHD Humboldt Wedag Intl AG 2,022 2,12 3 000 7 -1,69%
Kibaran Resources Ltd. 0,121 0,130 7 000 2 -3,17%
Kidman Resources Ltd. 0,578 0,619 10 250 2 0,00%
Kilo Goldmines Ltd. 0,021 0,031 0 0 0,00%
Kimberly-Clark Corp. 98,11 98,55 10 1 -0,63%
Kimco Realty Corp. 16,022 16,102 74 1 -0,80%
Kinder Morgan Inc. (Del.) 16,05 16,21 0 0 0,00%
Kindred Healthcare Inc. 5,185 5,285 0 0 0,00%
Kinepolis Group S.A. 51,905 52,04 0 0 0,00%
King's Bay Resources Corp. 0,057 0,068 30 000 1 -2,99%
Kingdee International Software 0,391 0,404 0 0 0,00%
Kingfisher PLC 3,355 3,414 0 0 0,00%
Kingold Jewelry Inc. 1,595 1,654 0 0 0,00%
Kingsgate Consolidated Ltd. 0,180 0,195 5 510 2 -4,23%
Kingsoft Corp. Ltd. 1,916 1,993 0 0 0,00%
Kingston Financial Group Ltd. 0,369 0,389 0 0 0,00%
Kinnevik AB 26,773 26,822 0 0 0,00%
Kinross Gold Corp. 3,516 3,592 52 989 37 +0,48%
KION GROUP AG 81,282 81,581 1 620 33 +0,79%
Kirkland Lake Gold Ltd. 10,883 11,128 4 415 18 +1,17%
Kite Pharma Inc. 149,05 151,16 137 3 -0,52%
KKR & Co. L.P. 16,486 16,593 0 0 0,00%
KKR Real Est.Finance Trust Inc 17,762 17,912 0 0 0,00%
Kla-Tencor Corp. 83,924 84,454 10 1 -0,07%
Klépierre S.A. 32,606 32,77 0 0 0,00%
Klondex Mines Ltd. 2,984 3,052 6 250 3 +1,25%
Klondike Gold Corp. 0,259 0,290 0 0 0,00%
Klöckner & Co SE 10,471 10,545 60 090 109 -0,77%
Knight-Swift Transp. Hldgs Inc Class A 34,188 34,539 0 0 0,00%
Koenig & Bauer AG 67,00 67,30 2 473 39 +1,29%
Kogan.Com Ltd 2,562 2,638 0 0 0,00%
Kohl's Corp. 38,42 38,69 665 3 +0,21%
Komatsu Ltd. 23,90 24,46 9 1 -0,25%
Kon. Boskalis Westminster N.V. 28,624 28,709 770 2 -0,31%
Kon. KPN N.V. 2,849 2,868 17 613 14 -2,76%
Konami Holdings Corp. 40,833 41,583 0 0 0,00%
KONE Corp. (New) Cl.B 46,772 46,874 278 5 -0,58%
Konica Minolta Inc. 7,007 7,154 0 0 0,00%
Koninklijke DSM N.V. 67,702 67,837 135 2 +0,59%
Koninklijke Philips N.V. 35,014 35,096 2 437 14 -0,18%
Koninklijke Vopak N.V. 35,994 36,138 50 1 -0,16%
Kore Potash Ltd. 0,080 0,103 0 0 0,00%
Korian S.A. 27,262 27,40 40 1 -1,09%
Kosmos Energy Ltd 6,561 6,608 0 0 0,00%
KPS AG 17,35 17,50 1 355 11 -1,40%
Kraft Heinz Co. 64,546 65,202 6 399 84 -2,13%
Kroger Co., The 16,812 16,92 530 4 -0,11%
KROMI Logistik AG 13,741 14,339 0 0 0,00%
KRONES AG 114,811 115,21 1 183 27 -0,74%
Kronos Worldwide Inc. 18,704 18,87 0 0 0,00%
KSB AG 475,66 480,44 30 3 +1,29%
KSB AG 474,455 480,00 12 2 +1,57%
KSH Holdings Ltd. 0,452 0,478 0 0 0,00%
KST Beteiligungs AG 1,431 1,458 790 2 -0,97%
KT Corp. ADRs 11,878 12,125 0 0 0,00%
Kubota Corp. 14,937 15,455 20 1 -0,91%
KUKA AG 150,50 151,50 4 004 127 +3,64%
Kulicke & Soffa Inds Inc. 16,844 16,962 0 0 0,00%
Kunlun Energy Co. Ltd. 0,761 0,797 1 000 1 -2,28%
Kunming Dian.Wat.Treat.Co.Ltd. 0,303 0,333 0 0 0,00%
Kuros Biosciences AG 11,114 11,202 0 0 0,00%
KWS SAAT SE 368,875 371,874 182 16 +0,21%
Kühne & Nagel Internat. AG 154,794 155,244 105 2 -0,02%
Kyocera Corp. 52,245 53,528 0 0 0,00%
Kyushu Railway Company 24,42 24,95 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR