jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
K+S Aktiengesellschaft 23,251 23,259 33 923 92 0,00%
K92 Mining Inc. 0,651 0,675 50 600 9 -2,26%
Kalium Lakes Ltd. 0,222 0,251 0 0 0,00%
KalVista Pharmaceuticals Inc. 6,365 6,618 0 0 0,00%
Kandi Technologies Group Inc. 3,734 3,877 0 0 0,00%
Kangda Intl Environmen.Co.Ltd. 0,188 0,204 0 0 0,00%
KAR Auction Services Inc. 38,958 39,734 0 0 0,00%
Karoon Gas Australia Ltd. 0,927 0,942 0 0 0,00%
KAS Bank N.V. 10,055 10,135 0 0 0,00%
Katanga Mining Ltd. 0,271 0,284 122 400 9 -2,17%
KAZ Minerals PLC 5,859 5,915 0 0 0,00%
KB Financial Group Inc. (Spons.ADRs) 43,132 43,529 0 0 0,00%
KB Home 18,942 19,239 0 0 0,00%
KBC Groep N.V. 66,04 66,07 0 0 0,00%
KBL Mining Ltd. ./. ./. 0 0 0,00%
KCG Holdings Inc. 17,517 18,032 0 0 0,00%
Keane Group Inc. 14,369 14,484 0 0 0,00%
Kellogg Co. 65,07 65,28 405 5 +0,84%
KEMET Corp. 12,369 12,418 0 0 0,00%
Kenadyr Mining Holdings Corp. 0,307 0,322 12 700 3 -10,34%
Keppel Corp. Ltd. Subd. Shares SD-,25 4,124 4,255 0 0 0,00%
Kering S.A. 294,20 294,30 357 11 -0,06%
Kerry Group PLC 78,889 79,914 4 1 -0,59%
Keryx Biopharmaceuticals Inc. 5,729 5,84 60 1 -0,64%
Keycorp 16,038 16,145 0 0 0,00%
KEYW Holding Corp.,The 8,133 8,397 15 1 -1,68%
KGL Resources Ltd. 0,224 0,255 0 0 0,00%
KHD Humboldt Wedag Intl AG 1,319 1,374 0 0 0,00%
Kibaran Resources Ltd. 0,103 0,107 32 892 3 -1,85%
Kilo Goldmines Ltd. 0,028 0,040 0 0 0,00%
Kimberly-Clark Corp. 115,38 116,55 88 2 +0,55%
Kimco Realty Corp. 15,986 16,303 0 0 0,00%
Kinder Morgan Inc. (Del.) 17,17 17,29 1 214 6 -0,20%
Kindred Healthcare Inc. 8,82 8,91 0 0 0,00%
King's Bay Gold Corp. 0,060 0,070 0 0 0,00%
Kingdee International Software 0,339 0,375 0 0 0,00%
Kingfisher PLC 3,774 3,839 950 3 +1,00%
Kingold Jewelry Inc. 1,468 1,665 0 0 0,00%
Kingsgate Consolidated Ltd. 0,133 0,144 24 000 3 -4,32%
Kingsoft Corp. Ltd. 2,374 2,452 0 0 0,00%
Kingsrose Mining Ltd. ./. ./. 0 0 0,00%
Kingston Financial Group Ltd. 0,299 0,311 0 0 0,00%
Kinnevik AB 24,765 24,814 0 0 0,00%
Kinross Gold Corp. 3,798 3,848 9 030 8 +1,59%
KION GROUP AG 64,003 64,017 1 915 46 -0,07%
Kirkland Lake Gold Ltd. 6,791 6,934 172 2 +0,69%
Kite Pharma Inc. 65,17 65,79 50 2 +0,50%
KKR & Co. L.P. 16,519 16,916 310 4 +1,04%
Kla-Tencor Corp. 93,459 94,127 8 1 +0,50%
Klépierre S.A. 37,032 37,033 0 0 0,00%
Klondex Mines Ltd. 2,83 2,864 5 383 5 +0,14%
Klöckner & Co SE 9,765 9,776 39 741 46 +0,26%
Koenig & Bauer AG 60,791 60,889 1 272 22 +0,51%
Kogan.Com Ltd 1,004 1,061 0 0 0,00%
Kohl's Corp. 34,64 34,91 148 2 +0,76%
Komatsu Ltd. 21,51 21,79 99 2 -0,88%
Kon. Boskalis Westminster N.V. 30,782 30,783 1 500 3 -0,38%
Kon. KPN N.V. 3,05 3,051 7 958 5 -0,69%
Konami Holdings Corp. 43,59 44,243 0 0 0,00%
KONE Corp. (New) Cl.B 44,29 44,32 833 11 +0,29%
Konica Minolta Inc. 7,039 7,193 0 0 0,00%
Koninklijke DSM N.V. 66,142 66,158 424 6 -0,07%
Koninklijke Philips N.V. 31,422 31,423 3 371 8 +0,03%
Koninklijke Vopak N.V. 41,011 41,029 0 0 0,00%
Kontron AG 3,13 3,162 24 568 33 -2,58%
Kore Potash Ltd. 0,111 0,126 0 0 0,00%
Korian S.A. 30,214 30,221 0 0 0,00%
Kosmos Energy Ltd 5,787 6,073 0 0 0,00%
KPS AG 16,961 17,038 1 606 14 +1,74%
Kraft Heinz Co. 83,189 83,844 754 15 -0,06%
Kroger Co., The 26,159 26,456 125 1 -0,43%
KROMI Logistik AG 13,881 14,394 0 0 0,00%
KRONES AG 110,411 110,489 288 8 -0,26%
Kronos Worldwide Inc. 17,005 17,203 807 4 +1,11%
KSB AG 444,323 451,949 25 4 +1,19%
KSB AG 451,901 453,149 10 2 +2,00%
KSH Holdings Ltd. 0,569 0,594 8 000 1 +3,57%
KST Beteiligungs AG 1,326 1,389 0 0 0,00%
KT Corp. ADRs 14,803 15,212 0 0 0,00%
KUKA AG 108,153 108,847 1 328 41 +1,70%
Kulicke & Soffa Inds Inc. 20,061 20,162 0 0 0,00%
Kunlun Energy Co. Ltd. 0,793 0,831 0 0 0,00%
Kunming Dian.Wat.Treat.Co.Ltd. 0,338 0,374 0 0 0,00%
Kuros Biosciences AG 15,411 15,576 0 0 0,00%
KWS SAAT SE 355,301 355,949 151 11 +0,26%
Kühne & Nagel Internat. AG 142,832 142,917 159 1 -0,47%
Kyocera Corp. 50,764 52,012 0 0 0,00%
Kyushu Railway Company 29,115 29,74 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR