jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
K+S Aktiengesellschaft 22,735 22,842 58 038 183 -2,60%
K92 Mining Inc. 0,458 0,478 64 100 19 -2,17%
Kalium Lakes Ltd. 0,255 0,292 0 0 0,00%
KalVista Pharmaceuticals Inc. 5,982 6,559 0 0 0,00%
Kandi Technologies Group Inc. 3,462 3,61 400 1 +0,39%
Kangda Intl Environmen.Co.Ltd. 0,163 0,178 2 390 2 -5,81%
Kapsch TrafficCom AG 47,348 47,68 65 1 -0,77%
KAR Auction Services Inc. 35,878 36,102 0 0 0,00%
Karoon Gas Australia Ltd. 0,800 0,850 8 000 2 +2,53%
KAS Bank N.V. 9,824 10,023 0 0 0,00%
Katanga Mining Ltd. 0,510 0,536 38 320 6 +4,56%
Kawasaki Heavy Industries Ltd. 2,74 2,806 600 1 +1,40%
KAZ Minerals PLC 7,143 7,211 500 1 -0,83%
KB Financial Group Inc. (Spons.ADRs) 45,712 45,995 644 5 +2,61%
KB Home 19,916 20,013 0 0 0,00%
KBC Groep N.V. 67,006 67,141 200 1 -1,20%
KBL Mining Ltd. ./. ./. 0 0 0,00%
Keane Group Inc. 13,108 13,195 0 0 0,00%
Kellogg Co. 57,48 57,74 177 4 -0,01%
KEMET Corp. 13,953 14,045 0 0 0,00%
Kenadyr Mining Holdings Corp. 0,211 0,230 36 000 7 +0,91%
Keppel Corp. Ltd. Subd. Shares SD-,25 4,062 4,182 2 300 1 +0,59%
Kering S.A. 307,799 308,379 140 9 -1,32%
Kerry Group PLC 76,374 77,40 35 1 -0,81%
Keryx Biopharmaceuticals Inc. 6,15 6,251 160 1 +0,46%
Keycorp 15,32 15,559 50 1 -1,59%
Keysight Technologies Inc. 35,61 36,33 0 0 0,00%
KEYW Holding Corp.,The 7,502 7,555 0 0 0,00%
KGL Resources Ltd. 0,159 0,200 0 0 0,00%
KHD Humboldt Wedag Intl AG 1,851 1,951 545 1 -1,18%
Kibaran Resources Ltd. 0,096 0,102 17 700 3 -3,77%
Kilo Goldmines Ltd. 0,024 0,035 7 500 1 +50,00%
Kimberly-Clark Corp. 107,09 107,57 554 9 +0,08%
Kimco Realty Corp. 16,154 16,234 0 0 0,00%
Kinder Morgan Inc. (Del.) 17,64 17,83 0 0 0,00%
Kindred Healthcare Inc. 9,76 9,995 0 0 0,00%
King's Bay Gold Corp. 0,062 0,071 0 0 0,00%
Kingdee International Software 0,359 0,396 0 0 0,00%
Kingfisher PLC 3,363 3,422 0 0 0,00%
Kingold Jewelry Inc. 1,468 1,523 0 0 0,00%
Kingsgate Consolidated Ltd. 0,148 0,164 0 0 0,00%
Kingsoft Corp. Ltd. 2,325 2,402 1 000 1 -0,95%
Kingsrose Mining Ltd. ./. ./. 0 0 0,00%
Kingston Financial Group Ltd. 0,296 0,314 0 0 0,00%
Kinnevik AB 25,915 25,964 76 1 -1,46%
Kinross Gold Corp. 3,59 3,67 5 806 8 +1,82%
KION GROUP AG 67,656 67,955 1 311 28 -1,89%
Kirkland Lake Gold Ltd. 8,12 8,29 1 350 6 -0,49%
Kite Pharma Inc. 92,89 94,22 0 0 0,00%
KKR & Co. L.P. 16,56 16,667 0 0 0,00%
KKR Real Est.Finance Trust Inc 17,883 18,034 0 0 0,00%
Kla-Tencor Corp. 85,349 85,871 0 0 0,00%
Klépierre S.A. 35,213 35,388 0 0 0,00%
Klondex Mines Ltd. 2,885 2,951 3 218 7 +0,07%
Klöckner & Co SE 9,617 9,692 46 065 79 -2,28%
Koenig & Bauer AG 63,81 63,945 2 269 36 +1,62%
Kogan.Com Ltd 1,323 1,401 0 0 0,00%
Kohl's Corp. 34,56 34,80 0 0 0,00%
Komatsu Ltd. 22,75 23,25 215 2 +2,67%
Kon. Boskalis Westminster N.V. 29,537 29,625 510 2 -0,91%
Kon. KPN N.V. 2,973 2,993 7 565 8 +0,37%
Konami Holdings Corp. 46,904 47,67 100 1 -0,23%
KONE Corp. (New) Cl.B 43,836 43,932 485 3 -0,88%
Konica Minolta Inc. 7,421 7,568 0 0 0,00%
Koninklijke DSM N.V. 63,462 63,59 631 3 -0,66%
Koninklijke Philips N.V. 30,894 30,988 8 470 22 -1,41%
Koninklijke Vopak N.V. 41,147 41,313 0 0 0,00%
Kontron AG 3,365 3,40 28 649 32 +1,36%
Kore Potash Ltd. 0,100 0,124 0 0 0,00%
Korian S.A. 26,99 27,125 700 2 -0,94%
Kosmos Energy Ltd 5,315 5,355 0 0 0,00%
KPS AG 16,018 16,267 3 246 18 -0,81%
Kraft Heinz Co. 73,436 74,199 466 14 -0,33%
Kroger Co., The 19,874 20,002 325 2 -0,32%
KROMI Logistik AG 13,042 13,609 10 1 +2,23%
KRONES AG 109,403 109,802 2 951 49 +0,79%
Kronos Worldwide Inc. 17,26 17,407 0 0 0,00%
KSB AG 474,118 478,00 3 1 +0,42%
KSB AG 467,468 473,00 0 0 0,00%
KSH Holdings Ltd. 0,500 0,532 0 0 0,00%
KST Beteiligungs AG 1,371 1,419 0 0 0,00%
KT Corp. ADRs 15,137 15,451 0 0 0,00%
Kubota Corp. 14,458 15,177 0 0 0,00%
KUKA AG 111,246 111,745 135 9 -0,39%
Kulicke & Soffa Inds Inc. 18,875 19,005 0 0 0,00%
Kunlun Energy Co. Ltd. 0,823 0,863 0 0 0,00%
Kunming Dian.Wat.Treat.Co.Ltd. 0,308 0,342 0 0 0,00%
Kuros Biosciences AG 11,267 11,339 0 0 0,00%
KWS SAAT SE 331,716 334,715 50 5 -2,03%
Kühne & Nagel Internat. AG 152,044 152,801 115 4 +0,38%
Kyocera Corp. 48,382 49,569 0 0 0,00%
Kyushu Railway Company 27,695 28,29 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR