jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
K+S Aktiengesellschaft 21,125 21,274 45 021 138 -0,66%
K92 Mining Inc. 0,532 0,562 24 400 6 +2,94%
Kalium Lakes Ltd. 0,269 0,312 0 0 0,00%
KalVista Pharmaceuticals Inc. 6,707 7,40 475 3 -2,99%
Kandi Technologies Group Inc. 3,468 3,62 6 000 3 +4,05%
Kangda Intl Environmen.Co.Ltd. 0,247 0,262 0 0 0,00%
KAR Auction Services Inc. 40,136 40,386 0 0 0,00%
Karoon Gas Australia Ltd. 1,278 1,319 0 0 0,00%
KAS Bank N.V. 9,594 9,789 0 0 0,00%
Katanga Mining Ltd. 0,197 0,211 47 700 4 +2,96%
KAZ Minerals PLC 5,377 5,467 3 370 7 -1,44%
KB Financial Group Inc. (Spons.ADRs) 41,873 42,152 220 1 +0,69%
KB Home 18,124 18,205 0 0 0,00%
KBC Groep N.V. 62,552 62,678 50 1 -0,90%
KBL Mining Ltd. ./. ./. 0 0 0,00%
KCG Holdings Inc. 16,563 16,671 66 1 -1,39%
Keane Group Inc. 14,041 14,143 0 0 0,00%
Kellogg Co. 67,49 67,79 70 2 -0,30%
KEMET Corp. 10,816 10,89 0 0 0,00%
Keppel Corp. Ltd. Subd. Shares SD-,25 4,376 4,572 0 0 0,00%
Kering S.A. 236,597 237,076 5 1 +0,18%
Kerry Group PLC 74,236 75,311 0 0 0,00%
Keryx Biopharmaceuticals Inc. 5,187 5,274 0 0 0,00%
Keycorp 15,863 16,111 0 0 0,00%
KEYW Holding Corp.,The 8,997 9,06 0 0 0,00%
KGL Resources Ltd. 0,262 0,289 0 0 0,00%
KHD Humboldt Wedag Intl AG 1,373 1,44 25 1 +9,59%
Kibaran Resources Ltd. 0,130 0,135 88 131 6 +0,75%
Kilo Goldmines Ltd. 0,042 0,059 0 0 0,00%
Kimberly-Clark Corp. 122,46 123,04 30 1 -0,25%
Kimco Realty Corp. 20,874 20,976 0 0 0,00%
Kinder Morgan Inc. (Del.) 19,50 19,70 1 824 6 +0,26%
Kindred Healthcare Inc. 7,705 7,905 0 0 0,00%
King's Bay Gold Corp. 0,107 0,124 0 0 0,00%
Kingdee International Software 0,382 0,410 0 0 0,00%
Kingfisher PLC 3,704 3,857 8 930 5 +0,74%
Kingold Jewelry Inc. 1,078 1,117 0 0 0,00%
Kingsgate Consolidated Ltd. 0,175 0,191 0 0 0,00%
Kingsoft Corp. Ltd. 2,448 2,546 0 0 0,00%
Kingsrose Mining Ltd. ./. ./. 0 0 0,00%
Kingston Financial Group Ltd. 0,309 0,327 0 0 0,00%
Kinnevik AB 24,738 24,787 0 0 0,00%
Kinross Gold Corp. 3,11 3,18 42 030 15 -2,09%
KION GROUP AG 60,411 60,71 1 615 23 +0,16%
Kirkland Lake Gold Ltd. 6,40 6,549 0 0 0,00%
Kite Pharma Inc. 70,72 71,78 744 7 +2,66%
KKR & Co. L.P. 16,785 16,894 0 0 0,00%
Kla-Tencor Corp. 88,38 88,91 0 0 0,00%
Klépierre S.A. 36,211 36,391 1 646 48 +0,82%
Klondex Mines Ltd. 3,912 3,998 30 695 62 -4,83%
Klöckner & Co SE 10,445 10,519 10 932 32 -1,93%
Koenig & Bauer AG 58,499 58,648 3 519 55 -0,24%
Kogan.Com Ltd 1,172 1,242 0 0 0,00%
Kohl's Corp. 34,54 34,79 381 5 -0,85%
Komatsu Ltd. 24,04 24,61 0 0 0,00%
Kon. Boskalis Westminster N.V. 32,315 32,411 100 1 -0,14%
Kon. KPN N.V. 2,797 2,816 3 000 2 -0,14%
Konami Holdings Corp. 41,03 41,646 26 1 -0,55%
KONE Corp. (New) Cl.B 40,908 41,071 313 6 +0,79%
KongZhong Corp. ADR 6,845 6,895 0 0 0,00%
Konica Minolta Inc. 8,454 8,603 176 1 -1,40%
Koninklijke DSM N.V. 62,362 62,488 370 3 +1,04%
Koninklijke Philips N.V. 29,508 29,598 4 352 23 +0,75%
Koninklijke Vopak N.V. 39,474 39,631 0 0 0,00%
Kontron AG 2,973 3,021 360 4 -0,53%
Kore Potash Ltd. 0,110 0,137 800 1 -11,90%
Korian S.A. 27,878 28,017 0 0 0,00%
Kosmos Energy Ltd 5,441 5,482 200 1 +2,19%
KPS AG 17,104 17,351 11 976 60 +0,87%
Kraft Heinz Co. 84,52 85,37 519 9 -0,94%
Kroger Co., The 26,881 27,051 789 7 -0,23%
Krones AG Stammaktien O.N. 100,349 100,648 2 011 30 +0,02%
Kronos Worldwide Inc. 14,461 14,585 0 0 0,00%
KSB AG 342,95 348,15 6 2 -0,92%
KSB AG 363,23 368,72 12 2 +1,33%
KSH Holdings Ltd. 0,328 0,355 0 0 0,00%
KST Beteiligungs AG 1,351 1,379 2 594 1 -0,51%
KT Corp. ADRs 15,612 15,936 45 1 -0,71%
KUKA AG 98,89 99,389 547 15 -0,30%
Kulicke & Soffa Inds Inc. 18,733 18,855 0 0 0,00%
Kunlun Energy Co. Ltd. 0,825 0,865 0 0 0,00%
Kuros Biosciences AG 17,53 17,67 0 0 0,00%
KWS SAAT SE 284,907 286,907 65 6 +0,25%
Kühne & Nagel Internat. AG 130,629 131,303 50 1 +0,08%
Kyocera Corp. 51,585 52,856 0 0 0,00%
Kyushu Railway Company 29,975 30,62 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR