jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
K+S Aktiengesellschaft 22,956 22,974 8 352 39 -1,19%
K92 Mining Inc. 0,641 0,674 1 000 2 +3,92%
Kalium Lakes Ltd. 0,151 0,170 0 0 0,00%
KalVista Pharmaceuticals Inc. 7,02 7,298 0 0 0,00%
Kandi Technologies Group Inc. 4,673 4,771 0 0 0,00%
Kangda Intl Environmen.Co.Ltd. 0,219 0,235 0 0 0,00%
KAR Auction Services Inc. 42,445 42,939 0 0 0,00%
Karoon Gas Australia Ltd. 1,275 1,298 0 0 0,00%
KAS Bank N.V. 8,885 8,964 0 0 0,00%
Katanga Mining Ltd. 0,113 0,141 0 0 0,00%
KAZ Minerals PLC 4,76 4,811 0 0 0,00%
KB Financial Group Inc. (Spons.ADRs) 34,02 35,783 300 2 -0,01%
KB Home 15,048 15,345 0 0 0,00%
KBC Groep N.V. 59,30 59,34 0 0 0,00%
KBL Mining Ltd. ./. ./. 0 0 0,00%
Keek Inc. 1,158 1,224 0 0 0,00%
Kellogg Co. 66,27 67,23 0 0 0,00%
Keppel Corp. Ltd. Subd. Shares SD-,25 3,964 4,034 0 0 0,00%
Kering S.A. 223,55 223,70 0 0 0,00%
Kerry Group PLC 68,801 69,829 0 0 0,00%
Keryx Biopharmaceuticals Inc. 5,759 5,986 0 0 0,00%
Keycorp 17,351 17,458 0 0 0,00%
KEYW Holding Corp.,The 10,796 11,032 0 0 0,00%
KGL Resources Ltd. 0,168 0,193 0 0 0,00%
KHD Humboldt Wedag Intl AG 1,301 1,348 0 0 0,00%
Kibaran Resources Ltd. 0,136 0,145 25 000 1 -2,88%
Kilo Goldmines Ltd. 0,060 0,083 0 0 0,00%
Kimberly-Clark Corp. 107,01 108,18 0 0 0,00%
Kimco Realty Corp. 23,45 23,916 0 0 0,00%
Kinder Morgan Inc. (Del.) 20,86 21,04 90 2 -0,40%
Kingdee International Software 0,343 0,378 0 0 0,00%
Kingfisher PLC 3,951 3,977 100 1 -0,25%
Kingold Jewelry Inc. 1,108 1,305 0 0 0,00%
Kingsgate Consolidated Ltd. 0,183 0,205 500 1 -5,15%
Kingsoft Corp. Ltd. 1,905 1,983 0 0 0,00%
Kingsrose Mining Ltd. ./. ./. 0 0 0,00%
Kingston Financial Group Ltd. 0,400 0,417 0 0 0,00%
Kinnevik AB 23,124 23,182 0 0 0,00%
Kinross Gold Corp. 3,252 3,268 25 729 18 +2,51%
KION GROUP AG 51,423 51,477 1 395 14 -1,34%
Kirkland Lake Gold Ltd. 5,831 6,119 250 1 +4,49%
Kite Pharma Inc. 45,99 46,46 82 2 -0,18%
KKR & Co. L.P. 15,914 16,311 0 0 0,00%
Kla-Tencor Corp. 75,89 76,42 0 0 0,00%
Klépierre S.A. 35,937 35,938 0 0 0,00%
Klondex Mines Ltd. 4,931 4,96 1 530 5 +2,02%
Klöckner & Co SE 12,196 12,209 2 800 7 +1,55%
Koenig & Bauer AG 50,251 50,389 651 10 -1,27%
Kogan.Com Ltd 1,155 1,221 0 0 0,00%
Kohl's Corp. 38,13 38,40 0 0 0,00%
Komatsu Ltd. 21,37 21,88 70 1 -2,71%
Kon. Boskalis Westminster N.V. 33,883 33,912 300 1 -0,73%
Kon. KPN N.V. 2,805 2,806 0 0 0,00%
Konami Holdings Corp. 36,496 37,043 0 0 0,00%
KONE Corp. (New) Cl.B 42,91 42,99 340 2 -1,45%
KongZhong Corp. ADR 6,415 6,669 0 0 0,00%
Konica Minolta Inc. 9,548 9,714 0 0 0,00%
Koninklijke DSM N.V. 56,95 56,97 0 0 0,00%
Koninklijke Philips N.V. 28,251 28,254 1 918 6 -1,03%
Koninklijke Vopak N.V. 43,599 43,631 0 0 0,00%
Kontron AG 2,897 2,906 10 550 11 +0,52%
Kore Potash Ltd. 0,100 0,119 0 0 0,00%
Korian S.A. 25,50 25,64 0 0 0,00%
Kosmos Energy Ltd 5,993 6,239 0 0 0,00%
KPS AG 17,631 17,691 1 287 7 -1,31%
Kraft Heinz Co. 81,32 81,62 117 2 -0,69%
Kroger Co., The 31,755 32,052 0 0 0,00%
Krones AG Stammaktien O.N. 90,881 90,969 1 560 19 -1,07%
Kronos Worldwide Inc. 12,077 12,275 0 0 0,00%
KSB AG 342,801 345,149 0 0 0,00%
KSB AG 357,807 364,449 0 0 0,00%
KSH Holdings Ltd. 0,343 0,367 0 0 0,00%
KST Beteiligungs AG 1,176 1,199 415 1 -1,34%
KT Corp. ADRs 13,015 13,225 0 0 0,00%
KTG Energie AG 0,019 0,020 156 1 +5,26%
KUKA AG 89,823 89,947 0 0 0,00%
Kulicke & Soffa Inds Inc. 15,906 16,003 0 0 0,00%
Kunlun Energy Co. Ltd. 0,694 0,757 0 0 0,00%
Kuros Biosciences AG 16,956 17,235 0 0 0,00%
KWS SAAT SE 291,751 292,641 125 5 -0,06%
Kühne & Nagel Internat. AG 123,453 123,526 40 1 -1,02%
Kyocera Corp. 46,487 47,628 0 0 0,00%
Kyushu Railway Company 25,06 25,605 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR