jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
K+S Aktiengesellschaft 19,561 19,574 27 865 120 -0,43%
K92 Mining Inc. 0,337 0,356 0 0 0,00%
Kalium Lakes Ltd. ./. ./. 0 0 0,00%
KalVista Pharmaceuticals Inc. 9,183 9,548 0 0 0,00%
Kandi Technologies Group Inc. 6,372 6,621 0 0 0,00%
Kangda Intl Environmen.Co.Ltd. 0,181 0,197 0 0 0,00%
Kansas City Southern 89,21 89,57 0 0 0,00%
Kapsch TrafficCom AG 45,53 45,84 304 8 -0,25%
KAR Auction Services Inc. 40,678 41,488 0 0 0,00%
Karoon Gas Australia Ltd. 0,871 0,885 4 000 1 +3,29%
KAS Bank N.V. 9,922 9,984 0 0 0,00%
Katanga Mining Ltd. 0,641 0,652 32 600 10 +3,49%
Kawasaki Heavy Industries Ltd. 29,22 29,766 0 0 0,00%
KAZ Minerals PLC 9,186 9,27 225 1 +0,33%
KB Financial Group Inc. (Spons.ADRs) 43,503 43,90 0 0 0,00%
KB Home 23,908 24,858 0 0 0,00%
KBC Groep N.V. 67,95 67,96 0 0 0,00%
Keane Group Inc. 12,016 12,131 0 0 0,00%
Kellogg Co. 54,29 54,91 0 0 0,00%
KEMET Corp. 13,471 13,668 700 2 -2,31%
Kenadyr Mining Holdings Corp. 0,085 0,092 3 000 1 -3,45%
Keppel Corp. Ltd. Subd. Shares SD-,25 4,72 4,812 0 0 0,00%
Kering S.A. 391,25 391,30 258 6 +0,29%
Kerr Mines Inc. 0,212 0,218 586 2 -1,40%
Kerry Group PLC 87,592 88,742 85 3 -0,17%
Keryx Biopharmaceuticals Inc. 4,087 4,132 0 0 0,00%
Keycorp 15,275 15,381 0 0 0,00%
Keysight Technologies Inc. 37,99 38,46 0 0 0,00%
KEYW Holding Corp.,The 4,38 4,529 0 0 0,00%
KGL Resources Ltd. 0,229 0,254 0 0 0,00%
KHD Humboldt Wedag Intl AG 2,101 2,187 515 1 +1,27%
Kibaran Resources Ltd. 0,103 0,107 228 000 10 -1,85%
Kidman Resources Ltd. 0,838 0,879 2 000 1 +2,07%
Kilo Goldmines Ltd. 0,021 0,031 0 0 0,00%
Kimberly-Clark Corp. 97,32 98,49 36 2 +0,38%
Kimco Realty Corp. 15,691 16,002 0 0 0,00%
Kinder Morgan Inc. (Del.) 14,37 14,49 69 1 +0,10%
Kindred Healthcare Inc. 6,875 6,965 0 0 0,00%
Kinepolis Group S.A. 60,47 60,74 0 0 0,00%
King's Bay Resources Corp. 0,055 0,065 0 0 0,00%
Kingdee International Software 0,449 0,497 2 500 1 +1,43%
Kingfisher PLC 3,577 3,639 5 1 -1,26%
Kingold Jewelry Inc. 1,741 1,938 0 0 0,00%
Kingsgate Consolidated Ltd. 0,276 0,290 0 0 0,00%
Kingsoft Corp. Ltd. 2,407 2,485 500 1 -3,86%
Kingston Financial Group Ltd. 0,832 0,848 0 0 0,00%
Kinnevik AB 27,286 27,335 0 0 0,00%
Kinross Gold Corp. 3,63 3,672 3 348 6 +0,66%
KION GROUP AG 65,113 65,149 1 328 18 +1,17%
Kirkland Lake Gold Ltd. 11,44 11,563 1 750 7 -0,71%
KKR & Co. L.P. 16,271 16,668 0 0 0,00%
KKR Real Est.Finance Trust Inc 17,298 17,647 0 0 0,00%
Kla-Tencor Corp. 87,828 88,454 0 0 0,00%
Klépierre S.A. 34,90 34,901 740 4 +0,09%
Klondex Mines Ltd. 2,008 2,05 1 340 3 -0,64%
Klondike Gold Corp. 0,175 0,218 3 750 1 +10,20%
Klöckner & Co SE 9,90 9,911 11 138 18 -0,22%
Knight-Swift Transp. Hldgs Inc Class A 33,539 33,828 0 0 0,00%
Kobe Steel Ltd. 7,802 7,906 0 0 0,00%
Koenig & Bauer AG 64,571 64,629 1 072 19 -0,62%
Kogan.Com Ltd 2,68 2,757 0 0 0,00%
Kohl's Corp. 37,57 37,84 35 1 -0,48%
Komatsu Ltd. 27,72 28,38 0 0 0,00%
Komax Holding AG 259,643 260,473 0 0 0,00%
Kon. Boskalis Westminster N.V. 31,05 31,051 60 2 +0,34%
Kon. KPN N.V. 3,005 3,007 4 035 5 +0,43%
Konami Holdings Corp. 44,22 44,902 0 0 0,00%
KONE Corp. (New) Cl.B 43,65 43,68 1 718 13 -0,99%
Konica Minolta Inc. 7,779 7,925 0 0 0,00%
Koninklijke DSM N.V. 78,302 78,318 60 2 -0,25%
Koninklijke Philips N.V. 33,246 33,254 1 211 6 +0,67%
Koninklijke Vopak N.V. 34,911 34,919 0 0 0,00%
Kore Potash PLC 0,100 0,132 0 0 0,00%
Korian S.A. 27,744 27,766 0 0 0,00%
Kosmos Energy Ltd 6,595 6,922 0 0 0,00%
KPS AG 13,143 13,198 1 066 5 +0,97%
Kraft Heinz Co. 67,119 67,568 593 9 +0,11%
Kroger Co., The 19,41 19,706 100 1 +0,47%
KROMI Logistik AG 13,776 14,239 0 0 0,00%
KRONES AG 107,861 107,889 545 9 +0,21%
Kronos Worldwide Inc. 24,223 24,421 0 0 0,00%
KSB AG 470,751 480,641 20 4 -1,51%
KSB AG 469,551 472,677 0 0 0,00%
KSH Holdings Ltd. 0,504 0,521 0 0 0,00%
KST Beteiligungs AG 1,456 1,469 0 0 0,00%
KT Corp. ADRs 12,341 12,548 0 0 0,00%
KTM Industries AG 5,551 5,608 16 1 +0,05%
Kubota Corp. 15,37 15,679 0 0 0,00%
KUKA AG 156,503 157,097 1 084 29 +1,19%
Kulicke & Soffa Inds Inc. 23,201 23,303 0 0 0,00%
Kunlun Energy Co. Ltd. 0,701 0,734 0 0 0,00%
Kunming Dian.Wat.Treat.Co.Ltd. 0,266 0,294 0 0 0,00%
Kuros Biosciences AG 11,144 11,33 0 0 0,00%
KWS SAAT SE 347,651 348,349 0 0 0,00%
Kühne & Nagel Internat. AG 145,443 145,529 76 1 -0,76%
Kyocera Corp. 59,858 61,333 39 1 +0,40%
Kyushu Railway Company 25,73 26,275 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR