jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
K+S Aktiengesellschaft 21,05 21,199 31 202 107 -0,60%
K92 Mining Inc. 0,593 0,617 65 550 18 +4,17%
Kalium Lakes Ltd. 0,267 0,302 0 0 0,00%
KalVista Pharmaceuticals Inc. 6,198 6,879 275 1 -0,73%
Kandi Technologies Group Inc. 3,453 3,605 0 0 0,00%
Kangda Intl Environmen.Co.Ltd. 0,217 0,232 0 0 0,00%
KAR Auction Services Inc. 40,502 40,755 0 0 0,00%
Karoon Gas Australia Ltd. 1,072 1,112 0 0 0,00%
KAS Bank N.V. 9,567 9,76 210 1 +0,12%
Katanga Mining Ltd. 0,295 0,310 29 200 5 +10,68%
KAZ Minerals PLC 5,379 5,433 0 0 0,00%
KB Financial Group Inc. (Spons.ADRs) 40,997 41,252 0 0 0,00%
KB Home 19,036 19,13 0 0 0,00%
KBC Groep N.V. 61,901 61,999 79 2 +2,56%
KBL Mining Ltd. ./. ./. 0 0 0,00%
KCG Holdings Inc. 18,398 18,517 35 1 -0,02%
Keane Group Inc. 12,832 12,918 0 0 0,00%
Kellogg Co. 67,53 67,82 400 2 -0,20%
KEMET Corp. 10,433 10,505 0 0 0,00%
Keppel Corp. Ltd. Subd. Shares SD-,25 4,331 4,458 0 0 0,00%
Kering S.A. 247,801 248,231 133 6 -1,36%
Kerry Group PLC 76,49 77,811 0 0 0,00%
Keryx Biopharmaceuticals Inc. 5,277 5,365 0 0 0,00%
Keycorp 16,822 17,084 150 1 +0,81%
KEYW Holding Corp.,The 8,85 8,921 0 0 0,00%
KGL Resources Ltd. 0,261 0,289 0 0 0,00%
KHD Humboldt Wedag Intl AG 1,318 1,40 0 0 0,00%
Kibaran Resources Ltd. 0,118 0,122 15 000 1 +1,67%
Kilo Goldmines Ltd. 0,036 0,051 0 0 0,00%
Kimberly-Clark Corp. 121,18 121,72 542 4 -0,85%
Kimco Realty Corp. 20,714 20,816 0 0 0,00%
Kinder Morgan Inc. (Del.) 18,84 19,04 2 601 15 -2,53%
Kindred Healthcare Inc. 8,975 9,20 182 2 +8,37%
King's Bay Gold Corp. 0,096 0,109 146 600 15 +1,89%
Kingdee International Software 0,356 0,393 0 0 0,00%
Kingfisher PLC 3,873 4,037 700 1 -0,55%
Kingold Jewelry Inc. 1,267 1,312 0 0 0,00%
Kingsgate Consolidated Ltd. 0,141 0,152 20 000 2 -3,42%
Kingsoft Corp. Ltd. 2,381 2,458 0 0 0,00%
Kingsrose Mining Ltd. ./. ./. 0 0 0,00%
Kingston Financial Group Ltd. 0,311 0,328 0 0 0,00%
Kinnevik AB 24,773 24,822 0 0 0,00%
Kinross Gold Corp. 3,562 3,642 33 017 19 +0,62%
KION GROUP AG 59,143 59,442 2 382 33 +0,15%
Kirkland Lake Gold Ltd. 6,843 6,987 1 050 5 +1,67%
Kite Pharma Inc. 73,79 74,83 1 573 25 -2,05%
KKR & Co. L.P. 15,864 15,968 0 0 0,00%
Kla-Tencor Corp. 91,626 92,186 811 3 -0,16%
Klépierre S.A. 34,471 34,643 628 5 -6,10%
Klondex Mines Ltd. 3,293 3,368 22 942 28 +0,36%
Klöckner & Co SE 9,723 9,797 59 678 115 -0,37%
Koenig & Bauer AG 58,847 58,996 1 908 29 -0,87%
Kogan.Com Ltd 1,181 1,25 0 0 0,00%
Kohl's Corp. 37,30 37,56 130 3 -1,22%
Komatsu Ltd. 23,39 23,94 0 0 0,00%
Kon. Boskalis Westminster N.V. 32,699 32,798 718 4 0,00%
Kon. KPN N.V. 2,708 2,726 200 2 -1,34%
Konami Holdings Corp. 38,175 38,747 0 0 0,00%
KONE Corp. (New) Cl.B 43,437 43,609 510 6 -0,65%
Konica Minolta Inc. 8,024 8,182 0 0 0,00%
Koninklijke DSM N.V. 64,341 64,471 135 4 -0,64%
Koninklijke Philips N.V. 30,389 30,582 4 394 30 +1,47%
Koninklijke Vopak N.V. 40,875 41,04 0 0 0,00%
Kontron AG 3,009 3,056 1 835 5 -0,66%
Kore Potash Ltd. 0,106 0,130 0 0 0,00%
Korian S.A. 27,967 28,106 0 0 0,00%
Kosmos Energy Ltd 5,301 5,341 0 0 0,00%
KPS AG 15,33 15,442 5 635 40 -1,01%
Kraft Heinz Co. 85,146 86,02 596 14 +0,07%
Kroger Co., The 27,90 28,076 140 1 +1,11%
KRONES AG 107,127 107,526 3 107 25 -0,49%
Kronos Worldwide Inc. 15,466 15,599 0 0 0,00%
KSB AG 406,91 413,09 15 2 -0,14%
KSB AG 416,553 422,847 0 0 0,00%
KSH Holdings Ltd. 0,526 0,558 0 0 0,00%
KST Beteiligungs AG 1,335 1,344 2 611 7 -6,51%
KT Corp. ADRs 14,902 15,211 0 0 0,00%
KUKA AG 104,909 105,408 369 15 -0,57%
Kulicke & Soffa Inds Inc. 19,227 19,351 0 0 0,00%
Kunlun Energy Co. Ltd. 0,836 0,875 0 0 0,00%
Kunming Dian.Wat.Treat.Co.Ltd. 0,433 0,475 0 0 0,00%
Kuros Biosciences AG 16,853 16,99 0 0 0,00%
KWS SAAT SE 308,308 310,307 290 19 -1,19%
Kühne & Nagel Internat. AG 136,024 136,725 8 1 -0,28%
Kyocera Corp. 50,378 51,615 0 0 0,00%
Kyushu Railway Company 29,65 30,29 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR