jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
K+S Aktiengesellschaft 22,771 22,779 30 793 98 -0,84%
K92 Mining Inc. 0,722 0,742 6 100 2 +0,69%
Kalium Lakes Ltd. 0,170 0,199 0 0 0,00%
KalVista Pharmaceuticals Inc. 6,685 6,951 200 1 -1,21%
Kandi Technologies Group Inc. 3,85 3,948 0 0 0,00%
Kangda Intl Environmen.Co.Ltd. 0,235 0,251 0 0 0,00%
KAR Auction Services Inc. 43,00 44,00 0 0 0,00%
Karoon Gas Australia Ltd. 1,213 1,234 0 0 0,00%
KAS Bank N.V. 8,68 8,75 0 0 0,00%
Katanga Mining Ltd. 0,418 0,446 6 600 2 +5,20%
KAZ Minerals PLC 6,744 6,812 0 0 0,00%
KB Financial Group Inc. (Spons.ADRs) 39,652 40,049 0 0 0,00%
KB Home 16,084 16,381 0 0 0,00%
KBC Groep N.V. 57,97 58,00 0 0 0,00%
KBL Mining Ltd. ./. ./. 0 0 0,00%
Keane Group Inc. 18,70 18,845 0 0 0,00%
Keek Inc. 0,851 0,899 0 0 0,00%
Kellogg Co. 70,32 71,35 202 4 +0,18%
Keppel Corp. Ltd. Subd. Shares SD-,25 4,449 4,577 510 2 +1,75%
Kering S.A. 230,30 230,35 60 2 +1,08%
Kerry Group PLC 72,91 74,038 0 0 0,00%
Keryx Biopharmaceuticals Inc. 4,66 4,843 0 0 0,00%
Keycorp 18,081 18,188 0 0 0,00%
KEYW Holding Corp.,The 9,577 9,88 0 0 0,00%
KGL Resources Ltd. 0,199 0,232 0 0 0,00%
KHD Humboldt Wedag Intl AG 1,206 1,238 0 0 0,00%
Kibaran Resources Ltd. 0,121 0,124 0 0 0,00%
Kilo Goldmines Ltd. 0,053 0,077 0 0 0,00%
Kimberly-Clark Corp. 127,03 128,19 0 0 0,00%
Kimco Realty Corp. 23,303 23,763 0 0 0,00%
Kinder Morgan Inc. (Del.) 20,79 20,96 70 1 -0,26%
King's Bay Gold Corp. 0,142 0,150 0 0 0,00%
Kingdee International Software 0,357 0,395 0 0 0,00%
Kingfisher PLC 3,895 3,954 9 300 7 +0,82%
Kingold Jewelry Inc. 1,092 1,282 0 0 0,00%
Kingsgate Consolidated Ltd. 0,191 0,216 6 000 1 +5,88%
Kingsoft Corp. Ltd. 2,041 2,119 0 0 0,00%
Kingsrose Mining Ltd. ./. ./. 0 0 0,00%
Kingston Financial Group Ltd. 0,426 0,444 0 0 0,00%
Kinnevik AB 26,031 26,081 580 2 +0,64%
Kinross Gold Corp. 3,63 3,678 4 199 8 +1,43%
KION GROUP AG 57,633 57,687 2 405 31 +0,43%
Kirkland Lake Gold Ltd. 7,083 7,403 850 2 +0,50%
Kite Pharma Inc. 52,07 52,54 0 0 0,00%
KKR & Co. L.P. 17,324 17,423 75 1 -0,80%
Kla-Tencor Corp. 85,72 86,32 0 0 0,00%
Klépierre S.A. 35,337 35,338 0 0 0,00%
Klondex Mines Ltd. 5,331 5,44 500 1 +1,10%
Klöckner & Co SE 12,571 12,589 3 751 14 -0,54%
Koenig & Bauer AG 53,711 53,815 2 815 47 -2,57%
Kogan.Com Ltd 1,124 1,189 0 0 0,00%
Kohl's Corp. 39,61 39,88 0 0 0,00%
Komatsu Ltd. 23,84 24,41 0 0 0,00%
Kon. Boskalis Westminster N.V. 33,52 33,53 0 0 0,00%
Kon. KPN N.V. 2,642 2,644 10 300 5 +0,88%
Konami Holdings Corp. 38,655 39,234 75 1 -0,79%
KONE Corp. (New) Cl.B 41,54 41,62 2 312 11 -0,16%
KongZhong Corp. ADR 6,763 7,031 0 0 0,00%
Konica Minolta Inc. 9,095 9,261 0 0 0,00%
Koninklijke DSM N.V. 61,71 61,72 672 8 -0,05%
Koninklijke Philips N.V. 28,073 28,077 1 212 8 -0,08%
Koninklijke Vopak N.V. 38,905 38,925 60 1 -0,45%
Kontron AG 2,951 2,958 3 137 6 +0,51%
Kore Potash Ltd. 0,108 0,137 0 0 0,00%
Korian S.A. 26,51 26,63 0 0 0,00%
Kosmos Energy Ltd 5,667 5,915 0 0 0,00%
KPS AG 15,141 15,219 1 245 10 +0,18%
Kraft Heinz Co. 89,56 90,34 437 14 -0,44%
Kroger Co., The 32,406 32,703 0 0 0,00%
Krones AG Stammaktien O.N. 98,761 98,909 2 619 38 +0,11%
Kronos Worldwide Inc. 14,633 14,831 0 0 0,00%
KSB AG 348,501 354,899 0 0 0,00%
KSB AG 354,501 360,299 0 0 0,00%
KSH Holdings Ltd. 0,339 0,371 0 0 0,00%
KST Beteiligungs AG 1,353 1,368 400 1 -0,51%
KT Corp. ADRs 14,691 14,903 0 0 0,00%
KUKA AG 99,121 99,377 461 16 -0,89%
Kulicke & Soffa Inds Inc. 19,939 20,041 0 0 0,00%
Kunlun Energy Co. Ltd. 0,819 0,858 0 0 0,00%
Kuros Biosciences AG 17,132 17,459 0 0 0,00%
KWS SAAT SE 290,665 291,299 115 3 -0,26%
Kühne & Nagel Internat. AG 132,462 132,541 474 8 +0,18%
Kyocera Corp. 51,917 53,193 120 1 -0,27%
Kyushu Railway Company 28,105 28,71 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR