jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
A.P.Moeller-Mærsk A/S B 1 599,47 1 602,07 10 1 +0,30%
A.S. Création Tapeten AG 30,401 31,399 0 0 0,00%
AAC Technologies Holdings Inc. 9,154 9,305 55 1 +0,40%
AAG Energy Holdings Ltd 0,157 0,174 0 0 0,00%
Aalberts Industries N.V. 30,045 30,065 0 0 0,00%
AAP Implantate AG 1,452 1,489 0 0 0,00%
Aareal Bank AG 36,451 36,489 450 7 -0,70%
AB Science S.A. 15,625 15,745 0 0 0,00%
ABB Ltd. 20,809 20,823 772 4 -0,85%
ABB Ltd. ADR 20,67 20,95 0 0 0,00%
Abbott Laboratories 38,216 38,461 1 1 -0,24%
AbbVie Inc. 57,78 58,16 63 2 -0,48%
Abcam PLC 9,157 9,353 0 0 0,00%
Abcourt Mines Inc. Class B 0,053 0,069 0 0 0,00%
Abengoa S.A. Acciones Port. A EO 1 0,416 0,431 0 0 0,00%
Abengoa S.A. Acciones Port. B EO -,01 0,185 0,192 0 0 0,00%
Abercrombie & Fitch Co. 11,101 11,311 60 2 -0,80%
Aberdeen Asset Management PLC 3,051 3,078 1 700 3 -2,24%
Abertis Infraestructuras S.A. 13,62 13,67 0 0 0,00%
Abiomed Inc. 106,08 110,27 0 0 0,00%
ABM Resources N.L. 0,086 0,108 3 000 1 +2,06%
ABN AMRO Group N.V. 22,421 22,459 0 0 0,00%
Abraxas Petroleum Corp. 2,591 2,648 0 0 0,00%
Acacia Mining PLC 5,014 5,125 0 0 0,00%
Acadia Pharmaceuticals Inc. 29,313 30,466 0 0 0,00%
Acceleron Pharma Inc. 23,407 24,343 0 0 0,00%
Accentro Real Estate AG 8,572 8,619 1 310 5 +0,79%
Accenture Ltd. 109,325 109,604 10 1 -0,27%
Acciona S.A. 73,40 73,53 0 0 0,00%
Accor S.A. 37,76 37,765 500 3 +0,89%
AcelRx Pharmaceuticals Inc. 2,615 2,716 0 0 0,00%
Aceto Corp. 19,146 19,525 0 0 0,00%
Achillion Pharmaceuticals Inc. 3,852 4,004 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 29,876 29,939 370 3 -0,33%
Actelion Ltd. 214,709 215,055 95 3 -0,36%
Activision Blizzard Inc. 36,41 36,707 71 2 -0,33%
Actua Corp. 13,429 13,691 0 0 0,00%
Acuity Brands Inc. 200,74 201,32 0 0 0,00%
Acura Pharmaceuticals Inc. 0,598 0,618 0 0 0,00%
Ad Pepper Media Intl N.V. 2,527 2,563 0 0 0,00%
Adecco Group AG 64,598 64,675 61 1 -0,34%
Adecoagro S.A. 10,134 10,365 0 0 0,00%
Adelaide Brighton Ltd. 3,641 3,761 0 0 0,00%
Adept Telecom PLC 2,999 3,263 0 0 0,00%
adesso AG 55,911 56,358 903 24 +0,49%
adidas AG 146,801 146,949 1 784 31 -0,87%
Adler Modemärkte AG 5,251 5,289 1 000 2 +0,44%
ADLER Real Estate AG 13,681 13,785 22 1 +0,57%
Admiral Group PLC 20,214 20,425 3 430 7 -0,24%
ADO Properties S.A. 32,791 32,857 26 1 -1,50%
Adobe Systems Inc. 101,50 102,20 882 7 -0,91%
Adocia SAS 50,67 50,91 25 1 +0,20%
ADVA Optical Networking SE 7,576 7,605 7 803 18 -0,51%
Advanced Drainage Systems Inc. 22,186 22,393 0 0 0,00%
Advanced Energy Inds Inc. 54,083 54,381 0 0 0,00%
Advanced Medical Solut.Grp PLC 2,41 2,473 0 0 0,00%
Advanced Micro Devices Inc. 9,774 9,812 3 485 8 -0,15%
Advanced Vision Technology Ltd 10,556 10,694 0 0 0,00%
Advansix Inc. 20,567 21,386 0 0 0,00%
Advantage Lithium Corp. 0,632 0,660 0 0 0,00%
Advantage Oil & Gas Ltd. 6,062 6,16 0 0 0,00%
Advaxis Inc. 8,535 8,832 0 0 0,00%
ADX Energy Ltd. 0,008 0,010 0 0 0,00%
Aecom Technology Corp.[Del.] 33,55 33,74 0 0 0,00%
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 5,027 5,03 24 150 4 -1,52%
AENA S.A. 135,96 135,99 0 0 0,00%
Aerojet Rocketdyne Hldgs Inc. 16,862 17,533 0 0 0,00%
Aéroports de Paris 103,01 103,34 110 3 -0,96%
AeroVironment Inc. 23,83 24,54 0 0 0,00%
AES Corp., The 10,911 11,008 0 0 0,00%
AEterna Zentaris Inc. 2,386 2,43 4 686 4 -2,24%
Aetna Inc. 114,123 115,231 89 4 -0,19%
Affiliated Managers Group Inc. 133,22 135,23 0 0 0,00%
Aflac Inc. 64,814 65,432 0 0 0,00%
AG Mortgage Investm.Trust Inc. 16,178 16,385 0 0 0,00%
Agco Corp. 56,379 57,473 0 0 0,00%
AGEAS SA/NV 37,962 37,973 0 0 0,00%
Agenus Inc. 3,755 3,90 0 0 0,00%
Agfa-Gevaert N.V. 3,694 3,704 160 2 -0,54%
Aggreko PLC 11,304 11,496 0 0 0,00%
Agilent Technologies Inc. 45,313 45,756 0 0 0,00%
Agios Pharmaceuticals Inc. 38,10 39,58 0 0 0,00%
AGL Energy Ltd. 15,445 15,906 0 0 0,00%
AGNC Investment Corp. 17,57 17,875 400 2 -0,32%
Agnico Eagle Mines Ltd. 44,05 44,30 966 7 +0,57%
AGRARIUS AG 4,942 5,309 0 0 0,00%
Agricult. Bk of China, The 0,383 0,406 0 0 0,00%
Agrium Inc. 97,849 98,304 225 4 -0,25%
Ahold Delhaize N.V., Konkinkl. 19,608 19,622 142 1 -0,49%
AIA Group Ltd 5,591 5,735 0 0 0,00%
Ainsworth Game Technology Ltd. 1,334 1,419 0 0 0,00%
Air Berlin PLC 0,588 0,596 10 000 5 0,00%
Air Canada Inc. (Variable Vtg) o.N. 9,817 9,974 0 0 0,00%
Air China Ltd. 0,625 0,643 0 0 0,00%
Air France-KLM 4,933 4,946 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl. 102,15 102,20 40 1 -0,24%
Air Products & Chemicals Inc. 135,532 136,312 0 0 0,00%
Air Transport Svcs Group Inc. 14,742 14,939 0 0 0,00%
Airbus Group SE 64,789 64,821 1 320 16 -0,55%
AirMedia Group Inc. Sp.ADRs 2,297 2,407 0 0 0,00%
AIXTRON SE 3,172 3,182 12 215 9 +0,32%
Ajisen (China) Holdings Ltd. 0,364 0,396 0 0 0,00%
AK Steel Holding Corp. 8,989 9,086 0 0 0,00%
Akamai Technologies Inc. 65,239 65,717 0 0 0,00%
Akastor ASA 1,706 1,74 0 0 0,00%
Aker Solutions ASA 4,525 4,565 0 0 0,00%
Aktsion. Finans. Korp. Sistema GDRs Reg.S 9,008 9,087 0 0 0,00%
Akzo Nobel N.V. 59,882 59,898 0 0 0,00%
Alabama Graphite Corp. 0,112 0,129 0 0 0,00%
Alacer Gold Corp. 1,73 1,781 1 150 1 +1,85%
Alamos Gold Inc. (new) 7,79 7,886 512 1 +0,12%
Alaska Air Group Inc. 88,215 88,794 0 0 0,00%
ALBA SE 53,011 53,799 0 0 0,00%
Albemarle Corp. 88,26 89,08 67 2 -0,38%
Albireo Pharma Inc. 17,911 18,075 0 0 0,00%
Albis Leasing AG 3,971 4,072 1 207 6 -2,08%
Alcoa Upstream Corp. 30,693 30,889 0 0 0,00%
Aldever Resources Inc. 0,045 0,073 0 0 0,00%
Aldridge Minerals Inc. 0,177 0,230 0 0 0,00%
Ale Property Group 2,881 3,082 0 0 0,00%
Alexandria Minerals Corp. 0,041 0,048 0 0 0,00%
Alexco Resource Corp. 1,649 1,747 0 0 0,00%
Alexion Pharmaceuticals Inc. 127,51 128,94 30 1 +0,24%
Alexium International Grp Ltd. 0,515 0,545 0 0 0,00%
Algae.Tec Ltd. 0,031 0,044 0 0 0,00%
Alibaba Group Holding Ltd. sp.ADRs 90,43 90,61 946 16 -0,77%
Alibaba Health Inform.Tech.Ltd 0,419 0,470 0 0 0,00%
Align Technology Inc. 88,033 91,532 0 0 0,00%
Alimera Sciences Inc. 1,201 1,244 0 0 0,00%
Alix Resources Corp. 0,036 0,053 0 0 0,00%
Alkane Resources Ltd. 0,259 0,291 0 0 0,00%
All for One Steeb AG 54,721 55,579 50 2 -0,90%
Allegheny Technologies Inc. 15,267 15,424 0 0 0,00%
Allegion PLC 61,38 61,65 0 0 0,00%
Allergan PLC 202,43 204,40 10 1 -1,06%
Allergy Therapeutics PLC 0,261 0,275 0 0 0,00%
Allgeier SE 17,356 17,464 89 1 +1,51%
Alliance Data Systems Corp. 219,97 224,32 0 0 0,00%
Alliance Resource Partners LP 21,17 21,56 0 0 0,00%
Alliance Resources Ltd. 0,058 0,062 0 0 0,00%
Alliant Energy Corp. 35,16 35,33 0 0 0,00%
Allianz SE 158,721 158,769 21 577 129 -0,72%
Allison Transmission Hldg.Inc. 31,166 32,408 0 0 0,00%
Allstate Corp., The 69,137 69,60 0 0 0,00%
Ally Financial Inc. 18,54 18,737 0 0 0,00%
Almaden Minerals Ltd. 0,994 1,045 0 0 0,00%
ALNO AG 0,441 0,473 1 000 2 -4,63%
Alon USA Partners L.P. 9,538 9,726 0 0 0,00%
Alpha & Omega Semiconductor 21,307 21,505 0 0 0,00%
Alpha Bank S.A. 1,871 1,899 0 0 0,00%
Alpha Pro Tech Ltd. 2,844 2,954 0 0 0,00%
Alphabet Inc. Class A 778,00 780,00 183 19 -0,42%
Alphabet Inc. Class C 755,35 759,25 76 17 -0,92%
ALS Ltd. 4,113 4,249 0 0 0,00%
Alstom S.A. 25,605 25,645 160 1 -3,30%
Alstria Office AG 11,641 11,664 0 0 0,00%
Altair Resources Inc. 0,236 0,264 0 0 0,00%
Alten S.A. 67,00 67,31 0 0 0,00%
Alterra Power Corp. 3,828 4,055 0 0 0,00%
Altice N.V. A -Shares 18,48 18,515 0 0 0,00%
Altius Minerals Corp. 8,404 8,905 0 0 0,00%
Altona Mining Ltd. 0,091 0,093 8 000 1 -2,15%
Altran Technologies S.A. 13,95 13,985 200 1 -1,51%
Altria Group Inc. 63,30 63,392 997 11 -0,44%
Altura Mining Ltd. 0,104 0,118 0 0 0,00%
Altyn PLC 0,019 0,022 0 0 0,00%
Alumina Ltd. 1,248 1,276 0 0 0,00%
Aluminum Corp. of China Ltd. 0,390 0,414 0 0 0,00%
AMA Group Ltd. 0,681 0,698 0 0 0,00%
AMADEUS FIRE AG 75,651 75,865 30 2 -0,39%
Amadeus IT Group SA 43,386 43,419 45 1 +0,15%
AMAG Pharmaceuticals Inc. 21,23 22,04 0 0 0,00%
Amani Gold Ltd. 0,032 0,033 248 000 6 -5,88%
Amarin Corp. PLC 2,757 2,892 0 0 0,00%
Amaya Inc. 12,665 12,911 0 0 0,00%
Amazon.Com Inc. 766,01 767,95 1 219 92 -0,89%
Ambarella Inc. 48,30 48,77 0 0 0,00%
AMBEV S.A. 4,901 5,028 0 0 0,00%
Amcor Ltd. 10,459 10,549 0 0 0,00%
Amdocs Ltd. 54,458 56,679 0 0 0,00%
Amer. Superconductor Corp. 6,728 6,925 0 0 0,00%
Ameren Corp. 48,39 49,32 0 0 0,00%
Ameresco Inc. Cl.A 4,653 4,79 0 0 0,00%
American Airlines Group Inc. 44,265 44,858 0 0 0,00%
American Eagle Outfitters Inc. 14,087 14,362 0 0 0,00%
American Electric Power Co.Inc 59,037 59,216 0 0 0,00%
American Express Co. 71,901 72,443 100 1 -0,37%
American International Grp Inc 61,72 62,067 70 1 -0,13%
American Lithium Corp. 0,101 0,134 0 0 0,00%
American Lorain Corp. 0,506 0,523 0 0 0,00%
American Outdoor Brands Corp. 19,075 19,452 85 1 -1,47%
American States Water Co. 40,28 41,86 0 0 0,00%
American Tower REIT Inc. 96,03 97,47 0 0 0,00%
American Water Works Co. Inc. 65,90 66,68 0 0 0,00%
Americas Silver Corp. 2,991 3,043 1 566 4 +1,98%
Amerigo Resources Ltd. 0,270 0,275 8 000 1 -1,46%
Ameriprise Financial Inc. 107,66 108,49 37 1 -0,42%
AmerisourceBergen Corp. 78,437 79,827 0 0 0,00%
Ametek Inc. 47,156 47,599 0 0 0,00%
Amgen Inc. 145,51 145,94 280 4 -1,25%
Amiad Water Systems Ltd. 1,269 1,328 0 0 0,00%
AMP Ltd. 3,577 3,664 0 0 0,00%
Amphenol Corp. New 63,45 64,69 0 0 0,00%
ams AG 29,752 29,87 180 1 -1,07%
Amtech Systems Inc. 3,972 4,127 0 0 0,00%
Amundi S.A. 50,02 50,18 0 0 0,00%
Amyris Biotechnologies Inc. 0,668 0,693 0 0 0,00%
ANA Holdings Inc. 2,626 2,688 0 0 0,00%
Anaconda Mining Inc. 0,046 0,055 0 0 0,00%
Anadarko Petroleum Corp. 66,26 67,55 0 0 0,00%
Analog Devices Inc. 67,47 68,45 0 0 0,00%
Anavex Life Sciences Corp. 3,829 3,958 0 0 0,00%
Andritz AG 48,965 48,985 2 1 -0,56%
Angang Steel Co. Ltd. 0,637 0,668 0 0 0,00%
Angies List Inc. 7,294 7,50 0 0 0,00%
Anglo American Platinum Ltd. 21,63 22,36 46 1 +1,68%
Anglo American PLC 15,178 15,256 1 010 4 -2,05%
Anglo Pacific Group PLC 1,468 1,52 0 0 0,00%
Anglogold Ashanti Ltd. 11,95 12,13 4 140 7 +2,02%
Anglogold Ltd. ADR 11,981 12,10 915 5 +4,43%
Anheuser-Busch InBev N.V./S.A. 98,58 98,73 0 0 0,00%
Anheuser-Busch InBev S.A./N.V. 98,65 98,67 1 335 14 -0,93%
ANI Pharmaceuticals Inc. 54,88 57,04 0 0 0,00%
Annaly Mortage Management Inc. 9,446 9,56 100 1 +1,48%
Ansell Ltd. 17,096 17,319 0 0 0,00%
Antares Pharma Inc. 1,918 1,99 0 0 0,00%
Antero Midstream Partners L.P. 31,249 31,446 0 0 0,00%
Antero Resources Corp. 23,65 24,56 0 0 0,00%
Anthem Inc. 137,53 140,27 0 0 0,00%
Anthera Pharmaceuticals Inc. 0,630 0,640 0 0 0,00%
Antofagasta PLC 8,125 8,26 0 0 0,00%
Anworth Mortage Asset Corp. 4,825 5,013 0 0 0,00%
Anxin-China Holdings Ltd. ./. ./. 0 0 0,00%
AON PLC Shares A 105,753 106,132 0 0 0,00%
Aoxin Tianli Group Inc. 3,318 3,639 0 0 0,00%
APA Group 5,965 6,149 0 0 0,00%
Apache Corp. 58,564 59,128 30 1 -0,72%
Apartment Inv. & Managem. Co. Cl.A 40,975 41,642 0 0 0,00%
Aperam S.A. 43,004 43,041 0 0 0,00%
Aphria Inc. 3,887 4,059 100 1 +2,32%
Apollo Commercial Real Est.Fi. 15,669 16,293 0 0 0,00%
Apollo Education Group Inc. 9,255 9,354 0 0 0,00%
Apollo Tourism & Leisure Ltd. 0,898 0,938 0 0 0,00%
Appl. Recycl. Cent. of Am. Inc 1,06 1,099 0 0 0,00%
Apple Inc. 111,16 111,25 2 732 42 -0,74%
Applied Industrial Techs Inc. 56,307 57,973 0 0 0,00%
Applied Materials Inc. 31,625 31,968 948 3 -0,85%
Aptargroup Inc. 68,89 69,16 10 1 -0,38%
Aqua America Inc. 27,764 28,871 0 0 0,00%
Aquila Resources Inc. 0,188 0,214 0 0 0,00%
Aquinox Pharmaceuticals Inc. 16,561 16,957 0 0 0,00%
Arafura Resources NL 0,051 0,057 0 0 0,00%
Arbutus Biopharma Corp. 2,742 2,901 0 0 0,00%
Arcam AB 33,384 33,694 190 2 -0,39%
ARCANDOR AG 0,017 0,019 0 0 0,00%
ArcelorMittal S.A. 7,467 7,60 0 0 0,00%
ArcelorMittal S.A. 7,528 7,531 4 249 6 -1,85%
Archer Exploration Ltd. 0,047 0,061 0 0 0,00%
Archer-Daniels-Midland Co. 40,575 40,892 0 0 0,00%
Arconic Inc. 19,661 19,858 0 0 0,00%
Ardent Leisure Group 1,508 1,614 0 0 0,00%
Arena Pharmaceuticals Inc. 1,303 1,352 0 0 0,00%
Ares Capital Corp. 15,635 16,10 0 0 0,00%
Areva S.A. 4,46 4,501 0 0 0,00%
Argonaut Gold Inc. 1,951 2,067 1 000 1 +3,66%
ARIAD Pharmaceuticals Inc. 22,10 22,135 0 0 0,00%
Arista Networks Inc. 92,388 95,155 0 0 0,00%
Arizona Mining Inc. 1,918 1,999 400 2 +1,94%
Arkema 89,001 89,059 0 0 0,00%
Arqule Inc. 1,451 1,504 0 0 0,00%
Array Biopharma Inc. 10,191 10,586 30 1 +1,18%
Arrium Ltd. ./. ./. 0 0 0,00%
Arrow Electronics Inc. 68,65 69,39 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 1,919 1,992 0 0 0,00%
artec technologies AG 5,391 5,499 0 0 0,00%
artnet AG 2,852 2,999 150 1 +2,61%
Artprice.com S.A. 12,18 12,43 0 0 0,00%
Aryzta AG 40,465 40,545 35 1 -0,93%
Asanko Gold Inc. 3,503 3,601 0 0 0,00%
Ascendas Real Estate Inv.Trust 1,578 1,621 0 0 0,00%
Ashmore Group Ltd. 3,405 3,438 56 1 +0,73%
Asian Citrus Holdings Ltd. ./. ./. 0 0 0,00%
ASM Pacific Technology Ltd. 10,273 10,657 0 0 0,00%
ASML Holding N.V. 107,355 107,395 0 0 0,00%
ASOS PLC 61,565 62,441 0 0 0,00%
Aspen Group Reg.Stap.Secs 0,735 0,754 0 0 0,00%
Aspen Pharmacare Hldgs PLC 20,30 20,92 80 1 -0,39%
Aspen Technology Inc. 51,70 52,38 0 0 0,00%
ASR Nederland N.V. 24,791 24,859 0 0 0,00%
Assa-Abloy AB 17,163 17,244 29 1 -0,34%
Assicurazioni Generali S.P.A. 13,629 13,641 300 1 -0,80%
Associated British Foods PLC 29,394 29,58 91 2 -0,74%
Assurant Inc. 87,808 89,56 0 0 0,00%
Astellas Pharma Inc. 12,742 13,039 0 0 0,00%
Asterias Biotherapeutics Inc. Class A 4,475 4,649 0 0 0,00%
Astorius Resources Ltd. 0,131 0,147 0 0 0,00%
Astrazeneca PLC 52,664 52,846 430 4 -0,41%
Astro Japan Property Group 4,424 4,653 0 0 0,00%
Asure Software Inc. 10,23 10,436 0 0 0,00%
ASX Ltd. 34,062 35,762 0 0 0,00%
AT & T Inc. 38,329 38,626 1 225 5 -0,82%
AT&S Austria Techn.&Systemt.AG 9,516 9,525 660 2 -0,02%
ATAC Resources Ltd. 0,252 0,300 0 0 0,00%
Atari S.A. 0,216 0,234 0 0 0,00%
Athabasca Oil Corp. 1,272 1,347 0 0 0,00%
athenahealth Inc. 112,726 113,596 0 0 0,00%
Athene Holding Ltd. Shares A 43,83 43,95 0 0 0,00%
Athersys Inc. 1,39 1,442 0 0 0,00%
Atico Mining Corp. 0,608 0,640 0 0 0,00%
Atlantia S.p.A. 21,725 21,775 1 000 1 -0,27%
Atlantic Gold Corp. 0,685 0,704 0 0 0,00%
Atlas Copco AB 29,061 29,133 87 1 -0,54%
Atlas Iron Ltd. 0,031 0,034 0 0 0,00%
Atlassian Corp. PLC 25,064 25,567 0 0 0,00%
Atmos Energy Corp. 68,643 71,366 0 0 0,00%
ATN International Inc. 75,30 78,28 0 0 0,00%
Atos SE 101,80 101,85 40 1 -0,10%
Atoss Software AG 56,884 57,989 10 1 -0,26%
Atossa Genetics Inc. 1,358 1,407 3 000 2 -3,42%
Atresmedia Corp.d.Medio.d.Com. 10,798 10,842 0 0 0,00%
Atrium European Real Estat.Ltd 3,881 3,919 0 0 0,00%
Attunity Ltd. 5,487 5,826 0 0 0,00%
Atwood Oceanics Inc. 12,825 13,078 0 0 0,00%
Auden AG 4,729 4,888 2 140 4 +3,46%
AUDI AG 644,051 649,999 0 0 0,00%
Audio Pixels Holdings Ltd. 8,35 8,61 0 0 0,00%
Audiocodes Ltd. 5,775 6,233 0 0 0,00%
Aura Minerals Inc. 1,235 1,30 0 0 0,00%
Aurcana Corp. 0,290 0,314 0 0 0,00%
Aurelia Metals Ltd. 0,117 0,128 0 0 0,00%
AURELIUS Equity Opp.SE&Co.KGaA 57,671 57,779 65 3 -0,25%
Aurizon Holdings Ltd. 3,577 3,627 0 0 0,00%
Aurora Cannabis Inc. 1,844 1,939 550 1 +2,81%
Aurora Solar Technologies Inc. 0,140 0,157 0 0 0,00%
Aurubis AG 55,231 55,299 3 266 23 -2,18%
Auryn Resources Inc. 2,308 2,442 5 1 -2,41%
Ausdrill Ltd. 0,900 0,918 0 0 0,00%
AusNet Services 1,107 1,132 0 0 0,00%
Austal Ltd. 1,108 1,163 100 1 -0,61%
Australia & N. Z. Bkg Grp Ltd. 21,398 21,609 96 2 -0,55%
Australian Agricultural Co.Ltd 1,117 1,147 0 0 0,00%
Australian Vanadium Ltd. 0,012 0,014 0 0 0,00%
Australian Vintage Ltd. 0,367 0,383 0 0 0,00%
Autodesk Inc. 75,75 76,02 0 0 0,00%
Automatic Data Processing Inc. 96,649 97,242 0 0 0,00%
Automotive Solutions Group Ltd 0,604 0,639 0 0 0,00%
Autonation Inc. 47,94 48,21 84 1 -0,36%
Autosports Group Ltd. 1,751 1,807 0 0 0,00%
Autozone Inc. 725,001 736,466 0 0 0,00%
Avalon Advanced Materials Inc. 0,152 0,166 0 0 0,00%
Avalonbay Communities Inc. 164,478 165,193 0 0 0,00%
Avanco Resources Ltd. 0,040 0,059 0 0 0,00%
Avangrid Inc. 36,97 37,35 0 0 0,00%
Avanti Communications Grp PLC 0,218 0,235 0 0 0,00%
AVEO Group 2,232 2,30 0 0 0,00%
Aveo Pharmaceuticals Inc. 0,566 0,585 0 0 0,00%
Avery Dennison Corp. 67,59 67,86 30 1 -0,08%
Avesoro Resources Inc. 0,018 0,020 0 0 0,00%
Avino Silver & Gold Mines Ltd. 1,361 1,399 3 300 3 +2,08%
Avita Medical Ltd. 0,074 0,085 0 0 0,00%
Aviva PLC 5,445 5,50 2 000 1 -0,90%
Avnet Inc. 43,316 44,914 0 0 0,00%
Avon Products Inc. 5,113 5,21 0 0 0,00%
AVX Corp. 15,001 15,597 0 0 0,00%
AVZ Minerals Ltd. 0,010 0,013 0 0 0,00%
AWE Ltd. 0,402 0,464 0 0 0,00%
Axa S.A. 23,58 23,59 8 369 22 -0,84%
Axalta Coating Systems Ltd. 26,235 26,47 40 1 -0,08%
Axel Springer SE 46,749 46,771 12 372 50 -0,40%
Axsesstoday Ltd. 0,898 0,967 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR