jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
A.P.Moeller-Mærsk A/S B 1 545,09 1 549,08 0 0 0,00%
A.S. Création Tapeten AG 29,95 30,45 0 0 0,00%
AAC Technologies Holdings Inc. 11,46 11,652 150 1 +1,56%
AAG Energy Holdings Ltd 0,145 0,161 0 0 0,00%
Aalberts Industries N.V. 34,878 34,982 0 0 0,00%
AAON Inc. 33,36 33,72 0 0 0,00%
AAP Implantate AG 1,17 1,20 530 1 -1,26%
Aareal Bank AG 35,004 35,303 25 902 127 -0,90%
AB Science S.A. 16,491 16,647 80 1 -0,96%
ABB Ltd. 21,575 21,611 5 165 22 +0,35%
ABB Ltd. ADR 21,517 21,626 0 0 0,00%
Abbott Laboratories 41,359 41,554 503 5 -0,57%
AbbVie Inc. 60,63 60,99 538 8 -0,34%
Abcam PLC 9,384 9,555 0 0 0,00%
Abcourt Mines Inc. Class B 0,050 0,071 0 0 0,00%
Abengoa S.A. Acciones Port. A EO 1 0,851 0,865 9 128 9 +25,44%
Abengoa S.A. Acciones Port. B EO -,01 0,259 0,271 138 910 12 -2,17%
Abercrombie & Fitch Co. 10,474 10,52 101 2 +0,43%
Aberdeen Asset Management PLC 3,045 3,075 4 095 3 +1,42%
Abertis Infraestructuras S.A. 14,845 14,924 0 0 0,00%
Abiomed Inc. 115,37 116,06 0 0 0,00%
ABM Resources N.L. 0,067 0,089 0 0 0,00%
ABN AMRO Group N.V. 22,761 22,922 405 1 -0,14%
Abraxas Petroleum Corp. 1,844 1,909 0 0 0,00%
Acacia Mining PLC 5,273 5,395 0 0 0,00%
Acadia Pharmaceuticals Inc. 32,174 32,376 0 0 0,00%
Acceleron Pharma Inc. 24,738 24,904 0 0 0,00%
Accentro Real Estate AG 9,97 10,065 1 828 18 +0,94%
Accenture Ltd. 109,975 110,508 557 16 -1,83%
Acciona S.A. 73,60 73,74 0 0 0,00%
Accor S.A. 37,608 37,682 120 1 +0,31%
AcelRx Pharmaceuticals Inc. 2,812 2,883 0 0 0,00%
Aceto Corp. 13,623 13,754 0 0 0,00%
Achillion Pharmaceuticals Inc. 3,47 3,506 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 30,58 30,729 9 1 +0,64%
Actelion Ltd. 254,725 256,383 144 10 -0,02%
Activision Blizzard Inc. 45,339 45,689 1 609 12 +0,58%
Actua Corp. 12,686 13,118 0 0 0,00%
Acuity Brands Inc. 183,82 186,78 0 0 0,00%
Ad Pepper Media Intl N.V. 1,931 1,958 889 4 +0,15%
Adecco Group AG 65,394 65,499 95 2 +0,73%
Adecoagro S.A. 10,822 10,994 0 0 0,00%
Adelaide Brighton Ltd. 3,941 4,071 0 0 0,00%
Adept Telecom PLC 3,645 3,893 0 0 0,00%
adesso AG 52,97 53,60 1 201 29 +2,95%
adidas AG 178,70 179,30 8 626 134 -0,06%
Adler Modemärkte AG 4,93 5,00 7 583 17 +1,40%
ADLER Real Estate AG 13,815 13,957 16 118 60 -0,46%
Admiral Group PLC 22,733 23,199 0 0 0,00%
ADO Properties S.A. 33,10 33,40 0 0 0,00%
Adobe Systems Inc. 118,15 118,51 3 283 33 +0,19%
Adocia SAS 18,514 18,699 0 0 0,00%
ADVA Optical Networking SE 10,54 10,60 95 707 307 +1,75%
Advance Auto Parts Inc. 138,31 139,17 0 0 0,00%
Advanced Drainage Systems Inc. 19,769 19,933 0 0 0,00%
Advanced Energy Inds Inc. 61,363 61,75 87 2 +0,38%
Advanced Medical Solut.Grp PLC 2,813 2,849 0 0 0,00%
Advanced Micro Devices Inc. 12,583 12,82 70 376 129 -0,65%
Advanced Vision Technology Ltd 13,951 14,149 573 11 -0,39%
Advansix Inc. 24,482 24,706 61 1 +0,46%
Advantage Lithium Corp. 0,431 0,448 18 025 10 -2,81%
Advantage Oil & Gas Ltd. 5,666 5,786 0 0 0,00%
Advaxis Inc. 7,328 7,395 0 0 0,00%
ADX Energy Ltd. 0,008 0,011 160 000 2 0,00%
Aecom Technology Corp.[Del.] 31,44 31,76 0 0 0,00%
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 4,882 4,93 87 517 77 -3,26%
AENA S.A. 142,076 142,375 95 2 +1,00%
Aerojet Rocketdyne Hldgs Inc. 19,784 19,912 0 0 0,00%
Aéroports de Paris 113,939 114,509 0 0 0,00%
AeroVironment Inc. 24,74 25,26 75 1 -1,83%
AES Corp., The 10,365 10,435 0 0 0,00%
AEterna Zentaris Inc. 2,615 2,713 18 199 28 +4,78%
Aetna Inc. 117,161 117,698 16 2 -1,13%
Affiliated Managers Group Inc. 146,64 147,83 0 0 0,00%
Aflac Inc. 66,549 66,858 130 2 -0,39%
AG Mortgage Investm.Trust Inc. 16,101 16,206 0 0 0,00%
Agco Corp. 54,726 54,991 0 0 0,00%
AGEAS SA/NV 35,956 36,065 0 0 0,00%
Agenus Inc. 3,56 3,64 0 0 0,00%
Agfa-Gevaert N.V. 4,393 4,438 550 2 +0,05%
Aggreko PLC 10,145 10,302 498 1 -1,55%
Agilent Technologies Inc. 49,102 49,332 300 2 +1,74%
Agios Pharmaceuticals Inc. 50,98 51,42 0 0 0,00%
AGL Energy Ltd. 18,30 18,871 0 0 0,00%
AGNC Investment Corp. 18,224 18,342 75 2 -0,93%
Agnico Eagle Mines Ltd. 40,52 40,70 3 228 8 -1,35%
AGRARIUS AG 5,397 5,639 0 0 0,00%
Agricult. Bk of China, The 0,414 0,437 14 000 1 -3,26%
Agrium Inc. 87,607 88,029 10 1 -0,06%
Ahold Delhaize N.V., Konkinkl. 19,712 19,81 2 292 12 +0,14%
AIA Group Ltd 5,977 6,035 4 001 2 +0,10%
Ainsworth Game Technology Ltd. 1,25 1,333 0 0 0,00%
Air Berlin PLC 0,551 0,569 11 890 15 -1,08%
Air Canada Inc. (Variable Vtg) o.N. 9,087 9,277 0 0 0,00%
Air China Ltd. 0,767 0,796 6 325 2 +2,60%
Air France-KLM 7,453 7,48 795 2 -0,25%
Air Liquide-SA Et.Expl.P.G.Cl. 105,755 106,145 633 11 -0,30%
Air Products & Chemicals Inc. 124,742 125,323 0 0 0,00%
Air Transport Svcs Group Inc. 14,359 14,483 0 0 0,00%
Airbus Group SE 70,00 70,35 20 023 85 +0,61%
AirMedia Group Inc. Sp.ADRs 2,247 2,358 0 0 0,00%
AIXTRON SE 3,455 3,48 108 205 111 +3,05%
Ajisen (China) Holdings Ltd. 0,363 0,379 0 0 0,00%
AK Steel Holding Corp. 6,597 6,675 61 1 -0,45%
Akamai Technologies Inc. 58,822 59,105 0 0 0,00%
Akastor ASA 1,401 1,417 0 0 0,00%
Aker Solutions ASA 5,758 5,81 0 0 0,00%
Aktsion. Finans. Korp. Sistema GDRs Reg.S 8,21 8,289 0 0 0,00%
Akzo Nobel N.V. 76,697 77,249 2 170 21 -0,56%
Alabama Graphite Corp. 0,118 0,128 4 000 1 -3,25%
Alacer Gold Corp. 1,909 1,96 0 0 0,00%
Alamos Gold Inc. (new) 7,504 7,662 460 2 +0,36%
Alaska Air Group Inc. 87,563 87,923 0 0 0,00%
ALBA SE 57,497 58,363 35 2 +0,34%
Albemarle Corp. 96,49 97,08 539 9 -0,45%
Albireo Pharma Inc. 20,647 21,40 1 230 10 -1,93%
Albis Leasing AG 3,74 3,861 395 3 -0,68%
Alcoa Upstream Corp. 30,172 30,301 1 008 7 -2,59%
Aldever Resources Inc. 0,042 0,049 0 0 0,00%
Aldridge Minerals Inc. 0,168 0,181 5 000 1 -13,07%
Ale Property Group 3,088 3,189 0 0 0,00%
Alexandria Minerals Corp. 0,035 0,043 0 0 0,00%
Alexandria Real Est. Equ. Inc. 102,14 104,22 0 0 0,00%
Alexco Resource Corp. 1,514 1,553 4 900 2 +4,48%
Alexion Pharmaceuticals Inc. 110,34 110,68 500 2 -1,03%
Alexium International Grp Ltd. 0,335 0,375 20 000 1 -4,90%
Algae.Tec Ltd. 0,035 0,045 0 0 0,00%
Algonquin Power&Utilities Corp 8,805 8,864 0 0 0,00%
Alibaba Group Holding Ltd. sp.ADRs 99,91 100,17 8 622 102 -0,21%
Alibaba Health Inform.Tech.Ltd 0,427 0,478 0 0 0,00%
Align Technology Inc. 105,273 105,756 31 1 +1,67%
Alimera Sciences Inc. 1,332 1,381 715 1 -0,22%
Alix Resources Corp. 0,038 0,049 0 0 0,00%
Alkane Resources Ltd. 0,181 0,221 10 000 1 -5,94%
All for One Steeb AG 61,48 62,48 8 1 +1,57%
Allegheny Technologies Inc. 15,979 16,059 200 1 +0,37%
Allegion PLC 69,27 69,83 0 0 0,00%
Allergan PLC 219,32 220,64 20 2 +0,12%
Allergy Therapeutics PLC 0,271 0,284 0 0 0,00%
Allgeier SE 18,87 19,169 100 1 +0,12%
Alliance Data Systems Corp. 225,00 226,85 0 0 0,00%
Alliance Resource Partners LP 19,50 19,65 120 1 -2,46%
Alliance Resources Ltd. 0,063 0,071 0 0 0,00%
Alliant Energy Corp. 37,01 37,31 0 0 0,00%
Allianz SE 168,80 169,10 47 819 528 -0,76%
Allison Transmission Hldg.Inc. 32,558 32,762 0 0 0,00%
Allstate Corp., The 74,729 75,337 0 0 0,00%
Ally Financial Inc. 18,447 18,557 0 0 0,00%
Almaden Minerals Ltd. 1,028 1,057 0 0 0,00%
ALNO AG 0,441 0,460 22 300 4 -2,00%
Alnylam Pharmaceuticals Inc 48,242 48,976 0 0 0,00%
Alon USA Partners L.P. 8,913 8,975 0 0 0,00%
Alpha & Omega Semiconductor 15,646 15,939 0 0 0,00%
Alpha Bank S.A. 1,555 1,582 35 257 19 -0,95%
Alpha Pro Tech Ltd. 2,337 2,528 71 1 +1,72%
Alphabet Inc. Class A 772,70 774,65 3 629 281 -0,32%
Alphabet Inc. Class C 753,20 755,40 1 285 134 -0,26%
ALS Ltd. 4,20 4,27 14 000 6 -3,34%
Alstom S.A. 26,986 27,068 266 3 +2,50%
Alstria Office AG 11,277 11,376 8 600 25 -0,02%
Altair Resources Inc. 0,158 0,203 1 245 2 +3,47%
Alten S.A. 68,679 69,111 0 0 0,00%
Alterra Power Corp. 3,273 3,378 0 0 0,00%
Altice N.V. A -Shares 21,201 21,295 0 0 0,00%
Altius Minerals Corp. 8,469 8,609 0 0 0,00%
Altona Mining Ltd. 0,105 0,110 55 000 3 0,00%
Altran Technologies S.A. 14,936 15,01 0 0 0,00%
Altria Group Inc. 67,74 67,951 12 130 99 -0,98%
Altura Mining Ltd. 0,108 0,122 0 0 0,00%
Altyn PLC 0,017 0,019 1 000 1 -5,56%
Alumina Ltd. 1,238 1,268 1 000 1 -2,06%
Aluminum Corp. of China Ltd. 0,439 0,462 0 0 0,00%
AMA Group Ltd. 0,730 0,750 1 150 1 -0,83%
AMADEUS FIRE AG 75,90 76,108 614 17 -0,72%
Amadeus IT Group SA 46,554 46,703 0 0 0,00%
AMAG Pharmaceuticals Inc. 20,26 20,46 0 0 0,00%
Amani Gold Ltd. 0,018 0,019 17 205 4 0,00%
Amarin Corp. PLC 2,922 2,992 0 0 0,00%
Amaya Inc. 15,599 15,739 952 2 +2,15%
Amazon.Com Inc. 781,52 783,08 2 436 191 -0,26%
Ambarella Inc. 50,52 50,85 119 2 +1,54%
AMBEV S.A. 5,158 5,228 0 0 0,00%
Amcor Ltd. 10,417 10,627 220 1 +0,43%
Amdocs Ltd. 57,75 58,106 0 0 0,00%
Amer. Superconductor Corp. 5,695 5,896 0 0 0,00%
Ameren Corp. 51,88 52,29 77 1 +0,08%
Ameresco Inc. Cl.A 5,404 5,482 0 0 0,00%
American Airlines Group Inc. 38,577 38,759 750 2 +0,10%
American Eagle Outfitters Inc. 12,784 12,85 0 0 0,00%
American Electric Power Co.Inc 62,667 62,958 100 1 +0,42%
American Express Co. 72,344 72,579 237 4 +0,38%
American International Grp Inc 56,246 56,593 940 7 -1,84%
American Lithium Corp. 0,081 0,109 5 000 1 -1,01%
American Lorain Corp. 0,495 0,534 0 0 0,00%
American Outdoor Brands Corp. 17,215 17,483 0 0 0,00%
American States Water Co. 40,17 40,51 30 1 +0,79%
American Tower REIT Inc. 110,13 111,03 0 0 0,00%
American Water Works Co. Inc. 71,21 71,64 185 3 +0,25%
Americas Silver Corp. 2,476 2,583 3 513 5 +0,59%
Amerigo Resources Ltd. 0,450 0,484 10 000 2 +0,42%
Ameriprise Financial Inc. 115,60 116,52 0 0 0,00%
AmerisourceBergen Corp. 80,009 80,379 0 0 0,00%
Ametek Inc. 49,296 49,70 0 0 0,00%
Amgen Inc. 153,03 153,53 958 21 -0,53%
Amiad Water Systems Ltd. 1,343 1,406 0 0 0,00%
AMP Ltd. 3,465 3,571 0 0 0,00%
Amphenol Corp. New 65,51 66,03 0 0 0,00%
ams AG 50,541 50,813 120 3 +1,52%
Amtech Systems Inc. 5,102 5,285 0 0 0,00%
Amundi S.A. 52,72 53,106 0 0 0,00%
Amyris Biotechnologies Inc. 0,444 0,458 0 0 0,00%
ANA Holdings Inc. 2,879 2,94 1 090 2 -0,86%
Anaconda Mining Inc. 0,047 0,060 2 000 1 0,00%
Anadarko Petroleum Corp. 55,79 56,04 0 0 0,00%
Analog Devices Inc. 75,54 75,79 0 0 0,00%
Anavex Life Sciences Corp. 5,457 5,689 300 1 -0,45%
Andritz AG 49,531 49,73 457 8 +0,62%
Angang Steel Co. Ltd. 0,658 0,689 0 0 0,00%
Angies List Inc. 5,214 5,254 0 0 0,00%
Anglo American Platinum Ltd. 20,48 21,68 200 3 +0,89%
Anglo American PLC 14,521 14,638 650 3 -0,71%
Anglo Pacific Group PLC 1,376 1,381 0 0 0,00%
Anglogold Ashanti Ltd. 10,20 10,36 5 050 9 +0,10%
Anglogold Ltd. ADR 10,214 10,364 1 000 1 -0,32%
Anheuser-Busch InBev N.V./S.A. 102,56 102,86 10 2 -0,35%
Anheuser-Busch InBev S.A./N.V. 102,409 102,819 1 107 20 -0,08%
ANI Pharmaceuticals Inc. 42,50 42,77 0 0 0,00%
Annaly Mortage Management Inc. 10,283 10,333 425 3 -0,65%
Ansell Ltd. 16,566 16,775 0 0 0,00%
Antares Pharma Inc. 2,52 2,567 0 0 0,00%
Antero Midstream Partners L.P. 30,951 31,236 0 0 0,00%
Antero Resources Corp. 20,75 20,92 100 1 +0,65%
Anthem Inc. 150,45 151,12 37 1 -0,20%
Anthera Pharmaceuticals Inc. 0,369 0,393 0 0 0,00%
Antofagasta PLC 9,523 9,687 1 100 3 +0,02%
Anworth Mortage Asset Corp. 5,076 5,125 0 0 0,00%
Anxin-China Holdings Ltd. ./. ./. 0 0 0,00%
AON PLC Shares A 108,667 109,165 9 1 -0,11%
Aoxin Tianli Group Inc. 2,153 2,239 0 0 0,00%
APA Group 6,129 6,32 0 0 0,00%
Apache Corp. 46,434 46,652 328 2 -0,13%
Apartment Inv. & Managem. Co. Cl.A 41,368 41,563 0 0 0,00%
Aperam S.A. 47,361 47,51 0 0 0,00%
Aphria Inc. 4,227 4,383 1 670 11 -1,62%
Apollo Commercial Real Est.Fi. 17,17 17,282 0 0 0,00%
Apollo Tourism & Leisure Ltd. 0,961 1,01 0 0 0,00%
Appl. Recycl. Cent. of Am. Inc 0,875 0,970 0 0 0,00%
Apple Inc. 129,76 129,91 25 376 266 -0,54%
Applied Industrial Techs Inc. 56,578 56,964 0 0 0,00%
Applied Materials Inc. 35,949 36,174 3 512 33 -0,33%
Aptargroup Inc. 70,71 71,30 0 0 0,00%
Aqua America Inc. 29,442 29,568 160 1 +0,41%
Aquaventure Holdings Ltd. 15,974 16,13 0 0 0,00%
Aquila Resources Inc. 0,162 0,201 0 0 0,00%
Aquinox Pharmaceuticals Inc. 14,089 14,401 0 0 0,00%
Arafura Resources NL 0,053 0,058 43 000 2 +5,45%
Aralez Pharmaceuticals Inc. 2,012 2,053 100 1 -1,16%
Arbutus Biopharma Corp. 2,945 3,026 2 000 1 +1,02%
Arcam AB 33,872 33,971 35 1 -0,90%
ARCANDOR AG 0,014 0,018 3 701 4 -11,76%
ArcelorMittal S.A. 7,663 7,732 0 0 0,00%
ArcelorMittal S.A. 7,762 7,823 64 187 67 -3,07%
Archer Exploration Ltd. 0,041 0,060 0 0 0,00%
Archer-Daniels-Midland Co. 42,136 42,334 0 0 0,00%
Arconic Inc. 24,734 24,75 933 3 +0,13%
Arcos Dorados Holdings Inc. 6,789 6,829 0 0 0,00%
Ardea Resources Ltd. 0,407 0,460 0 0 0,00%
Ardent Leisure Group 1,104 1,207 0 0 0,00%
Arena Pharmaceuticals Inc. 1,348 1,367 330 1 +1,72%
Ares Capital Corp. 15,935 16,26 0 0 0,00%
Areva S.A. 4,391 4,41 802 2 -0,05%
Argonaut Gold Inc. 1,633 1,699 500 1 -5,19%
Arista Networks Inc. 121,804 122,362 44 3 +1,59%
Arizona Mining Inc. 1,521 1,572 7 800 5 -0,38%
Arkema 91,611 91,977 0 0 0,00%
Arqule Inc. 1,035 1,068 0 0 0,00%
Array Biopharma Inc. 8,625 8,896 695 5 +4,62%
Arrium Ltd. ./. ./. 0 0 0,00%
Arrow Electronics Inc. 67,25 68,06 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 1,724 1,75 0 0 0,00%
artec technologies AG 4,403 4,599 3 258 24 -2,20%
artnet AG 2,701 2,896 0 0 0,00%
Artprice.com S.A. 13,59 13,77 0 0 0,00%
Aryzta AG 29,025 29,248 50 1 -0,66%
Asanko Gold Inc. 2,294 2,348 0 0 0,00%
Ascendas Real Estate Inv.Trust 1,64 1,685 0 0 0,00%
Ashmore Group Ltd. 3,984 4,036 0 0 0,00%
Ashtead Group PLC 18,501 18,782 0 0 0,00%
Asian Citrus Holdings Ltd. ./. ./. 0 0 0,00%
ASM Pacific Technology Ltd. 12,234 12,595 0 0 0,00%
ASML Holding N.V. 122,335 122,695 2 846 27 +1,97%
ASOS PLC 68,555 69,21 48 3 -0,96%
Aspen Group Reg.Stap.Secs 0,717 0,737 0 0 0,00%
Aspen Pharmacare Hldgs PLC 19,62 20,40 0 0 0,00%
Aspen Technology Inc. 52,76 53,40 0 0 0,00%
ASR Nederland N.V. 26,357 26,544 0 0 0,00%
Assa-Abloy AB 18,981 19,053 658 3 +1,00%
Assicurazioni Generali S.P.A. 14,514 14,586 3 129 13 +2,14%
Associated British Foods PLC 30,297 30,562 0 0 0,00%
Assurant Inc. 87,846 88,26 5 1 -1,08%
Astellas Pharma Inc. 12,465 12,756 20 1 +1,15%
Asterias Biotherapeutics Inc. Class A 3,00 3,069 0 0 0,00%
Astorius Resources Ltd. 0,120 0,121 8 100 3 -3,97%
Astrazeneca PLC 57,637 57,748 546 9 -0,18%
Astro Japan Property Group 4,352 4,586 0 0 0,00%
Asure Software Inc. 9,071 9,422 0 0 0,00%
ASX Ltd. 34,276 35,987 0 0 0,00%
AT & T Inc. 38,565 38,689 2 023 14 +0,15%
AT&S Austria Techn.&Systemt.AG 9,692 9,72 3 100 8 +1,56%
ATAC Resources Ltd. 0,263 0,273 100 1 +4,87%
Atari S.A. 0,186 0,223 0 0 0,00%
Athabasca Oil Corp. 0,955 0,990 0 0 0,00%
athenahealth Inc. 100,142 100,964 0 0 0,00%
Athene Holding Ltd. Shares A 47,00 47,28 0 0 0,00%
Athersys Inc. 1,041 1,081 0 0 0,00%
Atico Mining Corp. 0,577 0,607 840 1 +1,52%
Atlantia S.p.A. 24,361 24,47 802 3 +0,06%
Atlantic Gold Corp. 0,783 0,872 4 325 4 +5,24%
Atlas Copco AB 32,22 32,283 0 0 0,00%
Atlas Iron Ltd. 0,016 0,035 0 0 0,00%
Atlassian Corp. PLC 27,158 27,385 132 2 +0,32%
Atmos Energy Corp. 74,028 74,491 0 0 0,00%
ATN International Inc. 66,36 66,81 0 0 0,00%
Atos SE 112,786 113,088 571 9 +1,51%
Atoss Software AG 69,61 70,229 220 10 -1,26%
Atossa Genetics Inc. 0,950 1,10 196 3 -6,93%
Atresmedia Corp.d.Medio.d.Com. 11,321 11,41 4 1 +1,67%
Atrium European Real Estat.Ltd 3,808 3,847 3 250 5 +1,17%
Attunity Ltd. 6,874 7,237 0 0 0,00%
Atwood Oceanics Inc. 8,443 8,485 0 0 0,00%
Auden AG 2,92 2,99 33 510 61 -5,56%
AUDI AG 631,22 640,50 0 0 0,00%
Audio Pixels Holdings Ltd. 10,724 11,284 0 0 0,00%
Audiocodes Ltd. 6,17 6,394 0 0 0,00%
Aumann AG 51,50 51,975 23 396 285 +18,00%
Aura Minerals Inc. 1,076 1,119 0 0 0,00%
Aurcana Corp. 0,238 0,269 0 0 0,00%
Aurelia Metals Ltd. 0,155 0,167 0 0 0,00%
AURELIUS Equity Opp.SE&Co.KGaA 66,00 66,50 5 352 103 +1,14%
Aurinia Pharmaceuticals Inc. 7,403 7,522 40 1 -2,09%
Aurizon Holdings Ltd. 3,66 3,77 0 0 0,00%
Aurora Cannabis Inc. 1,548 1,608 100 1 +2,76%
Aurora Solar Technologies Inc. 0,132 0,152 0 0 0,00%
Aurubis AG 58,927 59,226 6 068 59 +1,97%
Auryn Resources Inc. 2,145 2,208 0 0 0,00%
AusCann Group Holdings Ltd. 0,537 0,557 3 050 2 +6,60%
Ausdrill Ltd. 1,027 1,077 0 0 0,00%
AusNet Services 1,177 1,203 0 0 0,00%
Austal Ltd. 1,142 1,201 0 0 0,00%
Australia & N. Z. Bkg Grp Ltd. 21,92 22,339 305 2 +2,04%
Australian Agricultural Co.Ltd 1,124 1,165 2 000 1 +2,84%
Australian Vanadium Ltd. 0,012 0,014 116 923 4 0,00%
Australian Vintage Ltd. 0,304 0,324 0 0 0,00%
Autodesk Inc. 80,44 80,82 7 1 +0,48%
Automatic Data Processing Inc. 95,567 96,015 15 1 -0,35%
Automotive Solutions Group Ltd 0,579 0,613 0 0 0,00%
Autonation Inc. 39,00 39,32 0 0 0,00%
Autosports Group Ltd. 1,682 1,786 0 0 0,00%
Autozone Inc. 666,819 670,104 5 2 -0,35%
Avalon Advanced Materials Inc. 0,107 0,125 0 0 0,00%
Avalonbay Communities Inc. 172,48 173,294 0 0 0,00%
Avanco Resources Ltd. 0,069 0,094 0 0 0,00%
Avangrid Inc. 39,84 40,10 0 0 0,00%
Avanti Communications Grp PLC 0,140 0,151 0 0 0,00%
AVEO Group 2,178 2,244 0 0 0,00%
Aveo Pharmaceuticals Inc. 0,618 0,622 0 0 0,00%
Avery Dennison Corp. 73,46 74,05 0 0 0,00%
Avesoro Resources Inc. 0,031 0,032 0 0 0,00%
Avino Silver & Gold Mines Ltd. 1,585 1,667 2 000 1 +1,06%
Avita Medical Ltd. 0,059 0,080 0 0 0,00%
Aviva PLC 6,004 6,176 500 1 +0,47%
Avnet Inc. 41,045 41,238 0 0 0,00%
Avon Products Inc. 3,939 3,965 2 550 3 -0,20%
AVX Corp. 14,852 14,972 0 0 0,00%
AVZ Minerals Ltd. 0,018 0,021 112 902 7 -5,00%
AWE Ltd. 0,316 0,380 0 0 0,00%
Axa S.A. 23,423 23,512 31 810 68 -0,61%
Axalta Coating Systems Ltd. 28,125 28,355 477 3 -0,39%
Axel Springer SE 51,059 51,258 3 623 28 +0,96%
Axsesstoday Ltd. ./. ./. 0 0 0,00%
AXT Inc. 5,163 5,25 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR