jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
A.P.Moeller-Mærsk A/S B 1 675,58 1 679,57 16 4 +0,03%
A.S. Création Tapeten AG 28,766 29,699 6 1 -1,03%
AAC Technologies Holdings Inc. ./. ./. 0 0 0,00%
AAG Energy Holdings Ltd 0,140 0,157 0 0 0,00%
Aalberts Industries N.V. 35,861 35,864 100 6 +0,54%
AAON Inc. 32,59 32,86 0 0 0,00%
AAP Implantate AG 1,331 1,339 39 100 21 +1,44%
Aareal Bank AG 38,187 38,21 82 929 271 +0,40%
AB Science S.A. 9,80 9,91 0 0 0,00%
ABB Ltd. 22,374 22,379 248 4 -0,14%
ABB Ltd. ADR 22,24 22,50 0 0 0,00%
Abbott Laboratories 39,986 40,076 226 4 +0,01%
AbbVie Inc. 59,29 59,52 604 6 +0,63%
Abcam PLC 11,158 11,36 0 0 0,00%
Abcourt Mines Inc. Class B 0,045 0,063 0 0 0,00%
Abengoa S.A. Acciones Port. A EO 1 0,037 0,042 0 0 0,00%
Abengoa S.A. Acciones Port. B EO -,01 0,014 0,017 20 000 1 -6,67%
Abercrombie & Fitch Co. 11,62 12,08 0 0 0,00%
Aberdeen Asset Management PLC 3,364 3,394 710 1 -0,21%
Abertis Infraestructuras S.A. 16,37 16,42 110 2 +0,25%
Abiomed Inc. 122,68 125,51 26 1 +2,08%
ABM Resources N.L. 0,053 0,068 0 0 0,00%
ABN AMRO Group N.V. 23,296 23,299 1 322 3 -0,50%
Abraxas Petroleum Corp. 1,71 1,767 0 0 0,00%
Acacia Mining PLC 3,292 3,369 1 512 1 +1,33%
Acadia Pharmaceuticals Inc. 23,001 23,746 0 0 0,00%
Acceleron Pharma Inc. 22,571 22,834 0 0 0,00%
Accentro Real Estate AG 11,091 11,282 2 988 10 +0,71%
Accenture Ltd. 109,751 110,33 134 3 -0,11%
Acciona S.A. 83,45 83,51 0 0 0,00%
Accor S.A. 42,195 42,196 0 0 0,00%
AcelRx Pharmaceuticals Inc. 2,24 2,326 0 0 0,00%
Aceto Corp. 13,018 13,272 0 0 0,00%
Achillion Pharmaceuticals Inc. 3,825 3,90 15 249 8 +1,75%
ACS, Act.de Constr.y Serv. SA 36,166 36,189 200 1 +0,61%
Actelion Ltd. 252,387 252,805 5 1 -0,13%
Activision Blizzard Inc. 52,261 52,556 2 082 35 +0,47%
Actua Corp. 12,402 12,849 0 0 0,00%
Acuity Brands Inc. 147,34 147,92 0 0 0,00%
Ad Pepper Media Intl N.V. 2,051 2,129 1 500 1 +1,01%
Adecco Group AG 66,685 66,764 0 0 0,00%
Adecoagro S.A. 10,095 10,302 0 0 0,00%
Adelaide Brighton Ltd. 3,579 3,697 0 0 0,00%
Adept Telecom PLC 3,872 4,18 0 0 0,00%
adesso AG 55,001 55,099 1 961 52 +1,57%
adidas AG 172,601 172,699 2 166 68 +0,05%
Adler Modemärkte AG 6,102 6,153 4 653 18 -0,94%
ADLER Real Estate AG 14,986 15,034 3 319 16 -0,62%
Admiral Group PLC 23,021 23,377 0 0 0,00%
ADO Properties S.A. 37,701 37,739 8 236 103 -0,36%
Adobe Systems Inc. 127,201 127,80 844 23 +0,62%
Adocia SAS 20,94 21,19 170 2 +0,02%
Adtalem Global Education Inc. 33,33 33,65 0 0 0,00%
ADVA Optical Networking SE 10,067 10,079 50 851 106 +1,04%
Advance Auto Parts Inc. 119,66 120,61 0 0 0,00%
Advanced Drainage Systems Inc. 18,13 18,851 0 0 0,00%
Advanced Energy Inds Inc. 69,40 70,20 880 4 +0,38%
Advanced Medical Solut.Grp PLC 3,163 3,202 0 0 0,00%
Advanced Micro Devices Inc. 9,797 9,821 37 474 47 -0,29%
Advansix Inc. 26,29 26,397 2 1 -0,03%
Advantage Lithium Corp. 0,322 0,338 35 300 6 +5,26%
Advantage Oil & Gas Ltd. 5,816 5,839 0 0 0,00%
Advaxis Inc. 7,407 7,698 0 0 0,00%
ADX Energy Ltd. 0,008 0,010 0 0 0,00%
Aecom Technology Corp.[Del.] 28,72 28,91 0 0 0,00%
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 4,465 4,466 14 669 9 +1,25%
AENA S.A. 171,565 171,585 15 1 -0,39%
Aerojet Rocketdyne Hldgs Inc. 19,388 19,457 0 0 0,00%
Aéroports de Paris 133,26 133,64 0 0 0,00%
AeroVironment Inc. 27,63 28,26 47 1 -1,06%
AES Corp., The 10,508 10,605 0 0 0,00%
AEterna Zentaris Inc. 1,03 1,05 10 460 9 -1,72%
Aetna Inc. 129,709 130,978 0 0 0,00%
Affiliated Managers Group Inc. 137,14 138,51 0 0 0,00%
Aflac Inc. 66,698 67,331 150 2 +0,51%
African Rainbow Minerals Ltd. 5,63 5,96 0 0 0,00%
AG Mortgage Investm.Trust Inc. 16,408 17,026 0 0 0,00%
Agco Corp. 56,735 57,804 100 1 -0,43%
AGEAS SA/NV 36,253 36,262 1 259 3 -3,78%
Agenus Inc. 3,105 3,155 1 000 2 +3,14%
Agfa-Gevaert N.V. 4,109 4,122 0 0 0,00%
Aggreko PLC 9,956 10,111 100 1 -1,07%
Agilent Technologies Inc. 53,126 53,644 200 2 +0,49%
Agios Pharmaceuticals Inc. 42,68 43,64 0 0 0,00%
AGL Energy Ltd. 17,489 18,014 0 0 0,00%
AGNC Investment Corp. 18,327 18,442 0 0 0,00%
Agnico Eagle Mines Ltd. 43,60 43,87 557 5 -0,56%
AGRARIUS AG 5,651 5,739 0 0 0,00%
Agricult. Bk of China, The 0,420 0,444 0 0 0,00%
Agrium Inc. 83,311 83,394 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 19,867 19,868 2 344 7 +0,31%
AIA Group Ltd 6,251 6,354 610 1 -0,70%
Ainsworth Game Technology Ltd. 1,363 1,453 0 0 0,00%
Air Berlin PLC 0,939 0,943 150 430 76 +0,75%
Air Canada Inc. (Variable Vtg) o.N. 11,894 11,975 0 0 0,00%
Air China Ltd. 0,856 0,874 5 800 2 +3,46%
Air France-KLM 9,837 9,838 21 136 14 -0,65%
Air Liquide-SA Et.Expl.P.G.Cl. 110,675 110,676 303 8 -0,21%
Air Products & Chemicals Inc. 128,917 129,696 150 2 +0,54%
Air Transport Svcs Group Inc. 21,24 21,437 0 0 0,00%
Airbus SE 73,782 73,788 2 256 48 +0,02%
AirMedia Group Inc. Sp.ADRs 1,565 1,64 0 0 0,00%
AIXTRON SE 5,95 5,954 139 957 151 -0,49%
Ajisen (China) Holdings Ltd. 0,363 0,383 0 0 0,00%
AK Steel Holding Corp. 5,145 5,242 200 1 -0,87%
Akamai Technologies Inc. 42,496 42,805 756 3 +0,14%
Akastor ASA 1,272 1,293 0 0 0,00%
Aker Solutions ASA 4,558 4,586 0 0 0,00%
Aktsion. Finans. Korp. Sistema GDRs Reg.S 4,021 4,059 1 375 3 +1,73%
Akzo Nobel N.V. 76,462 76,468 1 896 14 +0,05%
Alabama Graphite Corp. 0,091 0,099 9 999 1 0,00%
Alacer Gold Corp. 1,33 1,366 740 1 +0,97%
Alamos Gold Inc. (new) 5,70 5,748 400 1 +0,80%
Alaska Air Group Inc. 77,281 77,86 25 1 -0,40%
Albemarle Corp. 101,41 101,74 778 14 +0,61%
Albireo Pharma Inc. 16,101 16,50 11 868 81 +0,96%
Albis Leasing AG 3,809 3,95 50 1 +5,20%
Alcoa Upstream Corp. 29,663 29,92 365 4 -0,43%
Alder BioPharmaceuticals Inc. 14,263 14,659 0 0 0,00%
Aldever Resources Inc. 0,041 0,052 0 0 0,00%
Aldridge Minerals Inc. 0,122 0,134 5 000 1 -5,43%
Ale Property Group 3,108 3,208 0 0 0,00%
Alexandria Minerals Corp. 0,047 0,056 0 0 0,00%
Alexandria Real Est. Equ. Inc. 103,98 106,04 0 0 0,00%
Alexco Resource Corp. 1,167 1,21 0 0 0,00%
Alexion Pharmaceuticals Inc. 87,41 88,32 420 11 +0,81%
Alexium International Grp Ltd. 0,343 0,382 0 0 0,00%
Algae.Tec Ltd. 0,036 0,051 0 0 0,00%
Algonquin Power&Utilities Corp 9,124 9,184 0 0 0,00%
Alibaba Group Holding Ltd. sp.ADRs 112,45 112,55 12 578 200 +1,35%
Alibaba Health Inform.Tech.Ltd 0,408 0,459 0 0 0,00%
Align Technology Inc. 126,057 128,552 74 3 +1,03%
Alimera Sciences Inc. 1,275 1,322 0 0 0,00%
Alio Gold Inc. 4,046 4,146 1 899 2 +0,36%
Alix Resources Corp. 0,033 0,044 0 0 0,00%
Alkane Resources Ltd. 0,156 0,185 0 0 0,00%
All for One Steeb AG 64,911 65,589 2 705 29 +1,18%
Allegheny Technologies Inc. 14,185 14,342 0 0 0,00%
Allegion PLC 70,95 71,22 0 0 0,00%
Allergan PLC 199,82 200,37 43 4 +0,07%
Allergy Therapeutics PLC 0,299 0,322 0 0 0,00%
Allgeier SE 18,461 18,599 610 6 -2,50%
Alliance Data Systems Corp. 216,80 218,91 0 0 0,00%
Alliance Resource Partners LP 19,12 19,47 0 0 0,00%
Alliance Resources Ltd. 0,057 0,063 0 0 0,00%
Alliant Energy Corp. 36,95 37,12 0 0 0,00%
Allianz SE 171,731 171,779 16 973 310 +0,57%
Allison Transmission Hldg.Inc. 34,18 34,859 0 0 0,00%
Allstate Corp., The 77,369 77,517 0 0 0,00%
Ally Financial Inc. 17,012 17,21 0 0 0,00%
Almaden Minerals Ltd. 1,227 1,257 0 0 0,00%
ALNO AG 0,412 0,425 21 000 16 -1,39%
Alnylam Pharmaceuticals Inc 58,758 59,342 0 0 0,00%
Alon USA Partners L.P. 9,816 10,009 0 0 0,00%
Alpha & Omega Semiconductor 17,049 17,246 0 0 0,00%
Alpha Bank S.A. 2,101 2,129 16 246 11 -2,51%
Alpha Pro Tech Ltd. 2,372 2,463 0 0 0,00%
Alphabet Inc. Class A 890,60 891,65 2 007 217 +0,30%
Alphabet Inc. Class C 871,05 871,75 910 99 +0,18%
ALS Ltd. 4,51 4,66 300 1 +3,32%
Alstom S.A. 31,08 31,105 92 3 -0,41%
alstria office REIT-AG 12,221 12,224 7 808 27 +0,48%
Altair Resources Inc. 0,176 0,204 26 100 5 -5,88%
Altamira Gold Corp. 0,155 0,177 24 000 2 +6,75%
Alten S.A. 80,60 80,80 0 0 0,00%
Alterra Power Corp. 3,548 3,606 0 0 0,00%
Altice N.V. A -Shares 22,335 22,38 0 0 0,00%
Altius Minerals Corp. 7,08 7,204 0 0 0,00%
Altona Mining Ltd. 0,080 0,100 6 500 2 -8,42%
Altran Technologies S.A. 16,414 16,431 593 1 +1,04%
Altria Group Inc. 66,828 67,124 8 167 90 +0,45%
Altura Mining Ltd. 0,086 0,098 0 0 0,00%
Altyn PLC 0,021 0,022 0 0 0,00%
Alumina Ltd. 1,232 1,291 0 0 0,00%
Aluminum Corp. of China Ltd. 0,400 0,420 0 0 0,00%
AMA Group Ltd. 0,666 0,679 2 000 1 -0,45%
AMADEUS FIRE AG 80,062 80,365 1 263 28 -0,81%
Amadeus IT Group SA 48,916 48,949 1 310 10 -2,21%
AMAG Pharmaceuticals Inc. 16,68 16,99 0 0 0,00%
Amani Gold Ltd. 0,024 0,026 1 348 866 27 -7,69%
Amarin Corp. PLC 2,543 2,794 0 0 0,00%
Amaya Inc. 16,57 16,597 0 0 0,00%
Amazon.Com Inc. 896,30 896,89 4 447 449 +0,67%
Ambarella Inc. 56,84 59,65 30 1 +1,18%
AMBEV S.A. 5,064 5,269 200 1 -2,03%
Amcor Ltd. 10,227 10,434 0 0 0,00%
Amdocs Ltd. 56,468 58,77 0 0 0,00%
Amer. Superconductor Corp. 3,671 3,868 0 0 0,00%
Ameren Corp. 50,23 50,32 0 0 0,00%
Ameresco Inc. Cl.A 6,065 6,202 0 0 0,00%
American Airlines Group Inc. 43,493 43,794 200 1 +0,18%
American Eagle Outfitters Inc. 10,198 10,396 0 0 0,00%
American Electric Power Co.Inc 63,37 63,549 0 0 0,00%
American Express Co. 69,255 69,633 415 5 -0,01%
American International Grp Inc 56,862 56,99 15 1 -0,28%
American Lithium Corp. 0,066 0,071 0 0 0,00%
American Outdoor Brands Corp. 20,252 20,653 111 1 -0,97%
American States Water Co. 40,55 41,33 20 1 +1,91%
American Tower REIT Inc. 116,82 117,98 0 0 0,00%
American Water Works Co. Inc. 69,39 69,86 221 5 +1,23%
Americas Silver Corp. 2,564 2,611 5 299 6 -3,02%
Amerigo Resources Ltd. 0,392 0,399 0 0 0,00%
Ameriprise Financial Inc. 108,65 109,57 36 1 -0,26%
AmerisourceBergen Corp. 81,389 81,667 0 0 0,00%
Ametek Inc. 54,253 54,765 0 0 0,00%
Amgen Inc. 139,50 139,90 2 567 25 +0,54%
Amiad Water Systems Ltd. 1,358 1,422 0 0 0,00%
AMP Ltd. 3,326 3,406 0 0 0,00%
Amphenol Corp. New 66,87 67,08 0 0 0,00%
ams AG 59,674 59,929 155 6 -1,55%
Amtech Systems Inc. 7,244 7,53 115 1 +2,60%
Amundi S.A. 60,18 60,29 0 0 0,00%
Amyris Biotechnologies Inc. 0,231 0,292 0 0 0,00%
ANA Holdings Inc. 2,812 2,873 0 0 0,00%
Anaconda Mining Inc. 0,043 0,047 0 0 0,00%
Anadarko Petroleum Corp. 46,47 46,90 0 0 0,00%
Analog Devices Inc. 74,07 74,24 30 1 -0,17%
Anavex Life Sciences Corp. 5,037 5,194 0 0 0,00%
Andritz AG 53,845 53,865 360 4 -0,07%
Angang Steel Co. Ltd. 0,587 0,615 0 0 0,00%
Angies List Inc. 10,442 10,743 0 0 0,00%
Anglo American Platinum Ltd. 20,26 20,65 1 102 6 -1,21%
Anglo American PLC 12,016 12,032 1 626 8 -0,91%
Anglo Pacific Group PLC 1,299 1,354 0 0 0,00%
Anglogold Ashanti Ltd. 10,03 10,18 2 531 5 -2,22%
Anglogold Ltd. ADR 10,16 10,248 800 3 -1,57%
Anheuser-Busch InBev N.V./S.A. 105,41 105,54 7 2 -0,27%
Anheuser-Busch InBev S.A./N.V. 105,158 105,193 4 554 44 -0,75%
ANI Pharmaceuticals Inc. 40,57 42,15 0 0 0,00%
Annaly Mortage Management Inc. 10,466 10,581 2 913 7 -0,73%
Ansell Ltd. 15,227 15,433 0 0 0,00%
Antares Pharma Inc. 2,228 2,268 0 0 0,00%
Antero Midstream GP LP 19,478 19,867 0 0 0,00%
Antero Midstream Partners L.P. 30,597 30,794 0 0 0,00%
Antero Resources Corp. 18,82 18,86 200 1 +2,15%
Anthem Inc. 163,63 164,22 0 0 0,00%
Anthera Pharmaceuticals Inc. 1,466 1,525 0 0 0,00%
Antofagasta PLC 9,473 9,628 0 0 0,00%
Anworth Mortage Asset Corp. 5,303 5,405 0 0 0,00%
Anxin-China Holdings Ltd. ./. ./. 0 0 0,00%
AON PLC Shares A 116,363 116,742 0 0 0,00%
Aoxin Tianli Group Inc. 1,755 1,897 0 0 0,00%
APA Group 6,225 6,417 0 0 0,00%
Apache Corp. 43,461 43,766 460 6 +0,30%
Apartment Inv. & Managem. Co. Cl.A 38,383 38,95 0 0 0,00%
Aperam S.A. 43,624 43,636 0 0 0,00%
Aphria Inc. 3,644 3,742 3 200 6 +2,34%
Apollo Commercial Real Est.Fi. 16,973 17,034 0 0 0,00%
Apollo Tourism & Leisure Ltd. 0,894 0,943 0 0 0,00%
Appl. Recycl. Cent. of Am. Inc 0,773 0,785 0 0 0,00%
Apple Inc. 137,53 137,69 18 255 260 +0,11%
Applied Industrial Techs Inc. 55,102 55,305 0 0 0,00%
Applied Materials Inc. 40,838 41,002 4 079 33 +0,77%
Aptargroup Inc. 75,41 75,68 35 2 +0,13%
Aqua America Inc. 28,887 29,46 0 0 0,00%
Aquaventure Holdings Ltd. 15,128 15,512 0 0 0,00%
Aquila Resources Inc. 0,162 0,182 0 0 0,00%
Aquinox Pharmaceuticals Inc. 12,067 12,467 0 0 0,00%
Arafura Resources NL 0,036 0,041 7 000 4 -7,32%
Aralez Pharmaceuticals Inc. 1,183 1,251 1 000 1 +3,22%
Arbutus Biopharma Corp. 2,914 3,085 0 0 0,00%
Arcam AB 32,05 32,303 0 0 0,00%
ARCANDOR AG 0,014 0,015 0 0 0,00%
ArcelorMittal S.A. 19,86 19,875 5 171 19 -0,45%
ArcelorMittal S.A. NY reg. 19,692 19,891 1 013 4 -0,22%
Archer Exploration Ltd. 0,024 0,040 0 0 0,00%
Archer-Daniels-Midland Co. 38,051 38,35 412 7 +0,75%
Arconic Inc. 24,501 24,702 660 5 -0,16%
Arcos Dorados Holdings Inc. 8,05 8,247 140 1 -1,49%
Ardea Resources Ltd. 0,336 0,384 0 0 0,00%
Ardent Leisure Group 1,362 1,468 0 0 0,00%
Arena Pharmaceuticals Inc. 1,152 1,174 2 500 1 -1,27%
Ares Capital Corp. 14,82 15,25 0 0 0,00%
Areva S.A. 4,373 4,40 2 185 3 +0,78%
Argonaut Gold Inc. 1,354 1,369 1 000 1 0,00%
Arista Networks Inc. 131,396 131,879 108 2 -1,05%
Arizona Mining Inc. 1,484 1,52 0 0 0,00%
Arkema 94,971 94,999 0 0 0,00%
Arotech Corp. 2,983 3,096 1 500 3 +3,30%
Arqule Inc. 1,073 1,112 0 0 0,00%
Array Biopharma Inc. 7,236 7,377 100 1 -1,89%
Arrium Ltd. ./. ./. 0 0 0,00%
Arrow Electronics Inc. 66,68 67,45 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 1,354 1,404 0 0 0,00%
artec technologies AG 4,402 4,579 220 1 +3,92%
artnet AG 3,401 3,498 0 0 0,00%
Artprice.com S.A. 13,14 13,32 0 0 0,00%
Aryzta AG 31,035 31,174 16 1 +0,40%
Asanko Gold Inc. 1,761 1,802 0 0 0,00%
Ascendas Real Estate Inv.Trust 1,648 1,693 0 0 0,00%
Ashmore Group Ltd. 4,043 4,086 0 0 0,00%
Ashtead Group PLC 17,944 18,411 0 0 0,00%
Asian Citrus Holdings Ltd. ./. ./. 0 0 0,00%
asknet AG 1,266 1,357 0 0 0,00%
ASM Pacific Technology Ltd. 12,85 13,331 0 0 0,00%
ASML Holding N.V. 119,205 119,245 275 5 -0,66%
ASOS PLC 73,21 74,269 25 1 -0,58%
Aspen Group Reg.Stap.Secs 0,695 0,733 0 0 0,00%
Aspen Pharmacare Hldgs PLC 19,63 20,41 0 0 0,00%
Aspen Technology Inc. 53,69 54,75 0 0 0,00%
ASR Nederland N.V. 27,641 27,669 0 0 0,00%
Assa-Abloy AB 19,62 19,647 0 0 0,00%
Assicurazioni Generali S.P.A. 14,049 14,061 2 016 9 -1,85%
Associated British Foods PLC 33,966 34,326 0 0 0,00%
Assurant Inc. 88,742 89,057 0 0 0,00%
Astellas Pharma Inc. 11,149 11,407 299 2 -1,73%
Asterias Biotherapeutics Inc. Class A 2,839 2,892 0 0 0,00%
Astorius Resources Ltd. 0,066 0,082 6 000 1 +9,23%
Astrazeneca PLC 60,503 60,726 543 6 +0,13%
Astro Japan Property Group 4,343 4,582 0 0 0,00%
Asure Software Inc. 12,765 13,022 0 0 0,00%
ASX Ltd. 33,587 35,264 0 0 0,00%
AT & T Inc. 34,361 34,417 17 209 81 +0,74%
AT&S Austria Techn.&Systemt.AG 9,446 9,447 6 017 13 -0,13%
ATAC Resources Ltd. 0,368 0,391 0 0 0,00%
Athabasca Oil Corp. 0,883 0,895 0 0 0,00%
athenahealth Inc. 119,656 120,483 0 0 0,00%
Athene Holding Ltd. Shares A 43,94 44,06 0 0 0,00%
Athersys Inc. 1,259 1,282 250 1 +0,39%
Atico Mining Corp. 0,477 0,502 0 0 0,00%
Atlantia S.p.A. 24,115 24,155 651 7 -1,99%
Atlantic Gold Corp. 0,961 1,005 50 682 21 +0,51%
Atlas Copco AB 32,499 32,517 0 0 0,00%
Atlas Iron Ltd. 0,008 0,013 100 000 2 -28,57%
Atlassian Corp. PLC 31,553 32,188 278 5 +1,06%
Atmos Energy Corp. 74,06 74,308 0 0 0,00%
ATN International Inc. 56,71 58,01 0 0 0,00%
Atos SE 123,101 123,149 48 1 -0,01%
Atoss Software AG 68,321 68,399 0 0 0,00%
Atossa Genetics Inc. 0,333 0,449 0 0 0,00%
Atresmedia Corp.d.Medio.d.Com. 11,668 11,692 12 3 +1,09%
Atrium European Real Estat.Ltd 3,948 3,949 1 570 3 +0,30%
Attunity Ltd. 5,994 6,363 0 0 0,00%
Atwood Oceanics Inc. 7,202 7,341 0 0 0,00%
Auden AG 1,551 1,603 39 849 46 +1,07%
AUDI AG 651,001 654,949 2 1 +0,85%
Audio Pixels Holdings Ltd. 10,001 10,523 0 0 0,00%
Audiocodes Ltd. 5,854 6,288 0 0 0,00%
Aumann AG 63,601 63,798 4 473 74 -1,12%
Aura Minerals Inc. 1,024 1,184 0 0 0,00%
Aurcana Corp. 0,188 0,205 91 1 -5,05%
Aurelia Metals Ltd. 0,129 0,141 0 0 0,00%
AURELIUS Equity Opp.SE&Co.KGaA 52,411 52,439 106 801 824 +5,18%
Aurinia Pharmaceuticals Inc. 5,631 5,797 0 0 0,00%
Aurizon Holdings Ltd. 3,645 3,696 0 0 0,00%
Aurora Cannabis Inc. ./. ./. 0 0 0,00%
Aurora Solar Technologies Inc. 0,114 0,132 0 0 0,00%
Aurubis AG 68,951 68,979 8 239 72 -1,91%
Auryn Resources Inc. 2,209 2,273 5 1 -2,62%
AusCann Group Holdings Ltd. 0,282 0,298 0 0 0,00%
Ausdrill Ltd. 0,965 1,02 0 0 0,00%
AusNet Services 1,108 1,16 0 0 0,00%
Austal Ltd. 1,154 1,212 0 0 0,00%
Australia & N. Z. Bkg Grp Ltd. 18,401 18,519 1 250 4 -1,19%
Australian Agricultural Co.Ltd 1,222 1,256 0 0 0,00%
Australian Vanadium Ltd. 0,010 0,012 76 000 4 +9,09%
Australian Vintage Ltd. 0,325 0,341 0 0 0,00%
Autodesk Inc. 101,09 101,36 345 10 +0,27%
Automatic Data Processing Inc. 90,613 90,892 0 0 0,00%
Automotive Solutions Group Ltd 0,246 0,258 0 0 0,00%
Autonation Inc. 35,03 35,30 0 0 0,00%
Autosports Group Ltd. 1,253 1,301 0 0 0,00%
Autozone Inc. 549,03 552,754 8 2 +0,20%
Avalon Advanced Materials Inc. 0,091 0,099 0 0 0,00%
Avalonbay Communities Inc. 170,826 171,805 0 0 0,00%
Avanco Resources Ltd. 0,056 0,076 0 0 0,00%
Avangrid Inc. 40,43 40,56 0 0 0,00%
Avanti Communications Grp PLC 0,115 0,121 0 0 0,00%
AVEO Group 2,16 2,226 0 0 0,00%
Aveo Pharmaceuticals Inc. 0,659 0,682 0 0 0,00%
Avery Dennison Corp. 75,34 75,61 0 0 0,00%
Avesoro Resources Inc. 0,027 0,029 0 0 0,00%
Avino Silver & Gold Mines Ltd. 1,346 1,403 5 047 4 -0,50%
Avita Medical Ltd. 0,048 0,056 10 000 1 -3,64%
Aviva PLC 6,052 6,166 150 1 +0,11%
Avnet Inc. 32,211 33,496 0 0 0,00%
Avon Products Inc. 3,015 3,112 100 1 -1,31%
AVX Corp. 14,694 14,747 0 0 0,00%
AVZ Minerals Ltd. 0,021 0,023 118 000 7 +4,55%
AWE Ltd. 0,264 0,325 0 0 0,00%
Axa S.A. 23,934 23,936 20 190 40 +1,04%
Axalta Coating Systems Ltd. 28,36 28,48 0 0 0,00%
Axel Springer SE 56,754 56,766 3 397 22 +0,22%
Axon Enterprise Inc. 21,845 22,715 0 0 0,00%
Axsesstoday Ltd. 0,947 1,032 0 0 0,00%
AXT Inc. 5,932 6,067 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR