jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
A.P.Moeller-Mærsk A/S B 1 583,38 1 586,08 69 6 -1,30%
A.S. Création Tapeten AG 32,501 33,194 0 0 0,00%
AAC Technologies Holdings Inc. 10,699 10,877 100 1 +0,60%
AAG Energy Holdings Ltd 0,152 0,169 0 0 0,00%
Aalberts Industries N.V. 33,51 33,53 163 2 -0,07%
AAON Inc. 32,82 33,09 0 0 0,00%
AAP Implantate AG 1,384 1,394 1 200 1 -1,21%
Aareal Bank AG 37,716 37,749 5 532 36 -1,16%
AB Science S.A. 14,515 14,655 0 0 0,00%
ABB Ltd. 21,687 21,712 7 216 28 +0,21%
ABB Ltd. ADR 21,691 21,77 0 0 0,00%
Abbott Laboratories 42,671 42,947 0 0 0,00%
AbbVie Inc. 58,76 59,14 370 5 +0,27%
Abcam PLC 10,12 10,303 0 0 0,00%
Abcourt Mines Inc. Class B 0,086 0,099 5 500 1 +13,79%
Abengoa S.A. Acciones Port. A EO 1 0,407 0,422 0 0 0,00%
Abengoa S.A. Acciones Port. B EO -,01 0,191 0,198 0 0 0,00%
Abercrombie & Fitch Co. 11,561 12,02 100 1 +2,22%
Aberdeen Asset Management PLC 3,188 3,232 0 0 0,00%
Abertis Infraestructuras S.A. 13,83 13,88 136 2 -0,06%
Abiomed Inc. 109,88 114,22 0 0 0,00%
ABM Resources N.L. 0,086 0,100 0 0 0,00%
ABN AMRO Group N.V. 22,055 22,075 0 0 0,00%
Abraxas Petroleum Corp. 2,105 2,161 0 0 0,00%
Acacia Mining PLC 6,107 6,266 0 0 0,00%
Acadia Pharmaceuticals Inc. 36,554 38,011 0 0 0,00%
Acceleron Pharma Inc. 24,681 25,669 0 0 0,00%
Accentro Real Estate AG 10,106 10,239 113 2 +1,58%
Accenture Ltd. 115,809 116,388 30 2 -0,01%
Acciona S.A. 73,46 73,52 0 0 0,00%
Accor S.A. 37,735 37,736 840 10 -2,22%
AcelRx Pharmaceuticals Inc. 2,939 3,053 0 0 0,00%
Aceto Corp. 14,691 14,981 0 0 0,00%
Achillion Pharmaceuticals Inc. 4,059 4,217 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 29,741 29,759 66 3 -0,35%
Actelion Ltd. 254,727 255,14 256 7 -0,03%
Activision Blizzard Inc. 42,982 43,279 905 6 +0,02%
Actua Corp. 13,008 13,526 0 0 0,00%
Acuity Brands Inc. 212,02 212,60 10 1 +0,35%
Acura Pharmaceuticals Inc. 0,724 0,748 0 0 0,00%
Ad Pepper Media Intl N.V. 2,381 2,416 1 000 1 +1,28%
Adecco Group AG 67,115 67,195 158 1 -0,87%
Adecoagro S.A. 11,912 12,149 0 0 0,00%
Adelaide Brighton Ltd. 3,789 3,889 0 0 0,00%
Adept Telecom PLC 3,64 3,952 0 0 0,00%
adesso AG 53,631 53,799 1 029 23 -0,19%
adidas AG 152,636 152,684 6 024 90 +0,68%
Adler Modemärkte AG 4,80 4,814 3 320 5 +0,82%
ADLER Real Estate AG 14,856 14,898 3 280 16 +1,61%
Admiral Group PLC 22,409 22,656 250 1 +0,66%
ADO Properties S.A. 34,692 34,759 807 6 +0,14%
Adobe Systems Inc. 113,85 114,56 81 2 +0,34%
Adocia SAS 20,405 20,475 120 2 -0,13%
ADVA Optical Networking SE 9,082 9,098 24 046 65 -0,90%
Advance Auto Parts Inc. 152,80 153,75 0 0 0,00%
Advanced Drainage Systems Inc. 21,439 21,646 0 0 0,00%
Advanced Energy Inds Inc. 59,67 59,767 0 0 0,00%
Advanced Medical Solut.Grp PLC 2,549 2,58 0 0 0,00%
Advanced Micro Devices Inc. 13,473 13,552 70 352 143 +2,10%
Advanced Vision Technology Ltd 12,006 12,294 75 2 -0,61%
Advansix Inc. 27,62 28,722 0 0 0,00%
Advantage Lithium Corp. 0,463 0,491 0 0 0,00%
Advantage Oil & Gas Ltd. 6,078 6,176 0 0 0,00%
Advaxis Inc. 8,423 8,72 0 0 0,00%
ADX Energy Ltd. 0,010 0,011 0 0 0,00%
Aecom Technology Corp.[Del.] 36,44 36,62 120 1 +0,55%
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 5,135 5,137 35 412 20 -0,66%
AENA S.A. 134,17 134,28 23 1 +0,17%
Aerojet Rocketdyne Hldgs Inc. 18,025 18,742 0 0 0,00%
Aéroports de Paris 107,71 108,14 0 0 0,00%
AeroVironment Inc. 25,31 26,05 0 0 0,00%
AES Corp., The 11,149 11,246 0 0 0,00%
AEterna Zentaris Inc. 2,991 3,039 1 400 4 +1,86%
Aetna Inc. 119,57 120,738 50 1 +0,91%
Affiliated Managers Group Inc. 161,32 163,77 0 0 0,00%
Aflac Inc. 67,606 68,251 0 0 0,00%
AG Mortgage Investm.Trust Inc. 16,911 17,118 0 0 0,00%
Agco Corp. 59,736 60,835 50 1 +1,33%
AGEAS SA/NV 36,808 36,817 0 0 0,00%
Agenus Inc. 4,065 4,22 0 0 0,00%
Agfa-Gevaert N.V. 3,959 3,962 450 1 +0,91%
Aggreko PLC 12,292 12,514 704 3 -1,15%
Agilent Technologies Inc. 48,602 49,077 0 0 0,00%
Agios Pharmaceuticals Inc. 47,01 48,84 0 0 0,00%
AGL Energy Ltd. 17,652 18,182 0 0 0,00%
AGNC Investment Corp. 18,444 18,706 0 0 0,00%
Agnico Eagle Mines Ltd. 44,43 44,84 515 4 +0,58%
AGRARIUS AG 5,571 5,799 0 0 0,00%
Agricult. Bk of China, The 0,434 0,457 0 0 0,00%
Agrium Inc. 97,704 98,638 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 20,426 20,429 2 314 8 +0,11%
AIA Group Ltd 5,893 6,036 0 0 0,00%
Ainsworth Game Technology Ltd. 1,196 1,273 0 0 0,00%
Air Berlin PLC 0,582 0,594 3 740 9 -0,51%
Air Canada Inc. (Variable Vtg) o.N. 9,615 9,772 0 0 0,00%
Air China Ltd. 0,718 0,735 2 850 4 +2,65%
Air France-KLM 6,546 6,555 2 500 3 -1,73%
Air Liquide-SA Et.Expl.P.G.Cl. 103,85 103,90 298 6 -0,70%
Air Products & Chemicals Inc. 134,154 134,933 0 0 0,00%
Air Transport Svcs Group Inc. 15,926 16,124 0 0 0,00%
Airbus Group SE 67,051 67,069 58 006 319 -0,43%
AirMedia Group Inc. Sp.ADRs 2,354 2,467 0 0 0,00%
AIXTRON SE 3,722 3,727 27 160 32 -1,04%
Ajisen (China) Holdings Ltd. 0,365 0,395 0 0 0,00%
AK Steel Holding Corp. 8,565 8,662 0 0 0,00%
Akamai Technologies Inc. 59,403 59,837 1 500 8 +0,51%
Akastor ASA 1,512 1,534 0 0 0,00%
Aker Solutions ASA 5,395 5,484 0 0 0,00%
Aktsion. Finans. Korp. Sistema GDRs Reg.S 8,845 8,925 0 0 0,00%
Akzo Nobel N.V. 63,26 63,29 10 1 -0,23%
Alabama Graphite Corp. 0,143 0,154 100 000 5 +2,74%
Alacer Gold Corp. 2,127 2,178 0 0 0,00%
Alamos Gold Inc. (new) 7,612 7,708 0 0 0,00%
Alaska Air Group Inc. 91,595 92,174 0 0 0,00%
ALBA SE 54,281 54,739 40 1 +0,87%
Albemarle Corp. 89,06 89,23 0 0 0,00%
Albireo Pharma Inc. 23,10 23,989 4 076 34 +3,91%
Albis Leasing AG 3,962 4,009 140 1 -0,47%
Alcoa Upstream Corp. 34,737 34,993 392 4 +0,53%
Aldever Resources Inc. 0,038 0,059 0 0 0,00%
Aldridge Minerals Inc. 0,168 0,221 0 0 0,00%
Ale Property Group 3,118 3,227 0 0 0,00%
Alexandria Minerals Corp. 0,043 0,050 0 0 0,00%
Alexco Resource Corp. 1,718 1,818 200 1 -2,98%
Alexion Pharmaceuticals Inc. 122,81 124,43 38 2 +1,11%
Alexium International Grp Ltd. 0,491 0,501 0 0 0,00%
Algae.Tec Ltd. 0,034 0,049 0 0 0,00%
Alibaba Group Holding Ltd. sp.ADRs 97,06 97,17 4 432 57 +0,22%
Alibaba Health Inform.Tech.Ltd 0,417 0,468 0 0 0,00%
Align Technology Inc. 93,456 97,173 0 0 0,00%
Alimera Sciences Inc. 1,167 1,21 0 0 0,00%
Alix Resources Corp. 0,044 0,061 0 0 0,00%
Alkane Resources Ltd. 0,233 0,264 0 0 0,00%
All for One Steeb AG 61,651 62,999 431 14 -0,97%
Allegheny Technologies Inc. 19,503 19,66 0 0 0,00%
Allegion PLC 70,73 71,00 0 0 0,00%
Allergan PLC 234,53 236,82 309 3 +0,18%
Allergy Therapeutics PLC 0,289 0,317 0 0 0,00%
Allgeier SE 17,707 17,789 0 0 0,00%
Alliance Data Systems Corp. 225,51 229,97 0 0 0,00%
Alliance Resource Partners LP 22,68 23,34 0 0 0,00%
Alliance Resources Ltd. 0,071 0,075 0 0 0,00%
Alliant Energy Corp. 36,46 36,63 0 0 0,00%
Allianz SE 167,381 167,429 38 780 490 +0,83%
Allison Transmission Hldg.Inc. 34,94 36,334 0 0 0,00%
Allstate Corp., The 76,411 76,924 0 0 0,00%
Ally Financial Inc. 21,953 22,15 0 0 0,00%
Almaden Minerals Ltd. 1,07 1,126 2 500 1 -1,81%
ALNO AG 0,481 0,489 7 300 6 +3,85%
Alnylam Pharmaceuticals Inc 44,144 44,987 0 0 0,00%
Alon USA Partners L.P. 9,004 9,181 0 0 0,00%
Alpha & Omega Semiconductor 20,179 20,376 0 0 0,00%
Alpha Bank S.A. 1,741 1,769 7 785 4 -2,09%
Alpha Pro Tech Ltd. 2,939 3,053 0 0 0,00%
Alphabet Inc. Class A 808,50 809,95 745 59 +0,33%
Alphabet Inc. Class C 791,05 791,75 484 35 +0,54%
ALS Ltd. 4,408 4,553 0 0 0,00%
Alstom S.A. 26,12 26,155 0 0 0,00%
Alstria Office AG 11,516 11,524 4 040 12 +0,30%
Altair Resources Inc. 0,287 0,307 43 092 8 +5,13%
Alten S.A. 67,31 67,60 145 1 -2,68%
Alterra Power Corp. 3,652 3,868 0 0 0,00%
Altice N.V. A -Shares 20,585 20,635 0 0 0,00%
Altius Minerals Corp. 8,471 8,976 0 0 0,00%
Altona Mining Ltd. 0,113 0,137 13 350 2 +7,03%
Altran Technologies S.A. 14,81 14,85 0 0 0,00%
Altria Group Inc. 69,828 69,999 3 198 38 +0,24%
Altura Mining Ltd. 0,122 0,137 0 0 0,00%
Altyn PLC 0,020 0,022 0 0 0,00%
Alumina Ltd. 1,425 1,458 0 0 0,00%
Aluminum Corp. of China Ltd. 0,514 0,523 0 0 0,00%
AMA Group Ltd. 0,769 0,788 0 0 0,00%
AMADEUS FIRE AG 76,835 76,855 145 5 0,00%
Amadeus IT Group SA 44,221 44,244 100 1 +0,54%
AMAG Pharmaceuticals Inc. 22,30 23,16 0 0 0,00%
Amani Gold Ltd. 0,018 0,019 576 000 12 0,00%
Amarin Corp. PLC 3,249 3,408 0 0 0,00%
Amaya Inc. 13,88 14,126 0 0 0,00%
Amazon.Com Inc. 817,20 819,10 2 200 219 +0,90%
Ambarella Inc. 54,65 55,11 0 0 0,00%
AMBEV S.A. 5,412 5,621 380 1 -1,44%
Amcor Ltd. 10,487 10,693 0 0 0,00%
Amdocs Ltd. 55,747 58,022 0 0 0,00%
Amer. Superconductor Corp. 6,245 6,442 0 0 0,00%
Ameren Corp. 51,15 51,24 0 0 0,00%
Ameresco Inc. Cl.A 5,068 5,204 0 0 0,00%
American Airlines Group Inc. 44,222 44,816 21 1 -0,26%
American Eagle Outfitters Inc. 14,664 14,951 0 0 0,00%
American Electric Power Co.Inc 61,302 62,51 0 0 0,00%
American Express Co. 75,872 76,251 220 4 +0,63%
American International Grp Inc 60,121 60,526 294 3 -0,02%
American Lithium Corp. 0,120 0,137 1 600 1 +1,48%
American Lorain Corp. 0,548 0,565 0 0 0,00%
American Outdoor Brands Corp. 18,109 18,468 0 0 0,00%
American States Water Co. 41,55 43,18 0 0 0,00%
American Tower REIT Inc. 104,44 106,01 10 1 +0,65%
American Water Works Co. Inc. 71,39 72,50 38 3 +2,99%
Americas Silver Corp. 3,293 3,389 22 1 -0,96%
Amerigo Resources Ltd. 0,350 0,364 10 000 1 -1,93%
Ameriprise Financial Inc. 123,89 124,75 0 0 0,00%
AmerisourceBergen Corp. 85,778 87,30 0 0 0,00%
Ametek Inc. 52,203 52,695 0 0 0,00%
Amgen Inc. 164,48 164,69 321 16 +0,37%
Amiad Water Systems Ltd. 1,421 1,489 500 1 +4,28%
AMP Ltd. 3,534 3,619 0 0 0,00%
Amphenol Corp. New 65,53 66,81 0 0 0,00%
ams AG 43,979 44,155 394 6 -0,19%
Amtech Systems Inc. 6,156 6,398 0 0 0,00%
Amundi S.A. 53,97 54,11 0 0 0,00%
Amyris Biotechnologies Inc. 0,520 0,539 0 0 0,00%
ANA Holdings Inc. 2,731 2,791 0 0 0,00%
Anaconda Mining Inc. 0,046 0,055 0 0 0,00%
Anadarko Petroleum Corp. 63,14 64,37 0 0 0,00%
Analog Devices Inc. 77,54 78,68 0 0 0,00%
Anavex Life Sciences Corp. 4,918 5,087 0 0 0,00%
Andritz AG 50,80 50,82 1 616 19 -0,98%
Angang Steel Co. Ltd. 0,763 0,785 9 070 3 +4,88%
Angies List Inc. 5,403 5,572 0 0 0,00%
Anglo American Platinum Ltd. 23,14 23,78 274 3 -1,25%
Anglo American PLC 15,451 15,514 8 312 22 -4,28%
Anglo Pacific Group PLC 1,413 1,462 0 0 0,00%
Anglogold Ashanti Ltd. 11,75 11,92 5 120 14 +0,84%
Anglogold Ltd. ADR 11,728 11,848 3 170 6 -0,90%
Anheuser-Busch InBev N.V./S.A. 102,67 102,84 0 0 0,00%
Anheuser-Busch InBev S.A./N.V. 102,70 102,75 2 467 25 -0,77%
ANI Pharmaceuticals Inc. 59,10 60,83 0 0 0,00%
Annaly Mortage Management Inc. 10,31 10,425 500 1 +0,96%
Ansell Ltd. 15,549 15,758 0 0 0,00%
Antares Pharma Inc. 2,305 2,394 0 0 0,00%
Antero Midstream Partners L.P. 33,218 33,415 0 0 0,00%
Antero Resources Corp. 23,30 24,20 0 0 0,00%
Anthem Inc. 154,60 157,68 0 0 0,00%
Anthera Pharmaceuticals Inc. 0,606 0,631 0 0 0,00%
Antofagasta PLC 10,131 10,304 0 0 0,00%
Anworth Mortage Asset Corp. 4,99 5,186 0 0 0,00%
Anxin-China Holdings Ltd. ./. ./. 0 0 0,00%
AON PLC Shares A 109,889 110,269 50 1 +0,72%
Aoxin Tianli Group Inc. 2,486 2,725 0 0 0,00%
APA Group 6,265 6,419 0 0 0,00%
Apache Corp. 52,883 53,39 100 1 +1,06%
Apartment Inv. & Managem. Co. Cl.A 43,204 43,878 0 0 0,00%
Aperam S.A. 49,664 49,681 0 0 0,00%
Aphria Inc. 4,714 4,889 3 277 5 +2,39%
Apollo Commercial Real Est.Fi. 16,739 17,404 0 0 0,00%
Apollo Tourism & Leisure Ltd. 0,905 0,989 0 0 0,00%
Appl. Recycl. Cent. of Am. Inc 1,139 1,181 0 0 0,00%
Apple Inc. 129,91 129,98 25 267 258 +0,30%
Applied Industrial Techs Inc. 59,934 61,71 0 0 0,00%
Applied Materials Inc. 34,689 35,065 1 149 14 +1,07%
Aptargroup Inc. 70,80 71,07 0 0 0,00%
Aqua America Inc. 28,329 29,459 0 0 0,00%
Aquila Resources Inc. 0,176 0,194 0 0 0,00%
Aquinox Pharmaceuticals Inc. 16,692 17,091 0 0 0,00%
Arafura Resources NL 0,051 0,055 127 500 5 +1,85%
Arbutus Biopharma Corp. 2,495 2,64 0 0 0,00%
Arcam AB 33,04 33,351 0 0 0,00%
ARCANDOR AG 0,018 0,019 1 000 1 -5,26%
ArcelorMittal S.A. 8,665 8,713 0 0 0,00%
ArcelorMittal S.A. 8,675 8,678 29 806 22 -1,57%
Archer Exploration Ltd. 0,052 0,068 0 0 0,00%
Archer-Daniels-Midland Co. 42,501 42,824 0 0 0,00%
Arconic Inc. 28,612 28,879 3 1 -0,46%
Ardea Resources Ltd. 0,271 0,294 0 0 0,00%
Ardent Leisure Group 1,519 1,625 0 0 0,00%
Arena Pharmaceuticals Inc. 1,371 1,421 0 0 0,00%
Ares Capital Corp. 16,695 17,185 0 0 0,00%
Areva S.A. 4,683 4,716 0 0 0,00%
Argonaut Gold Inc. 1,842 1,949 1 102 2 -2,49%
Arista Networks Inc. 114,968 118,249 0 0 0,00%
Arizona Mining Inc. 2,13 2,199 0 0 0,00%
Arkema 96,521 96,599 10 1 +0,52%
Arqule Inc. 1,204 1,249 0 0 0,00%
Array Biopharma Inc. 10,348 10,75 473 3 +3,73%
Arrium Ltd. ./. ./. 0 0 0,00%
Arrow Electronics Inc. 69,86 70,40 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 2,007 2,083 0 0 0,00%
artec technologies AG 5,102 5,177 0 0 0,00%
artnet AG 2,581 2,708 0 0 0,00%
Artprice.com S.A. 12,87 13,01 0 0 0,00%
Aryzta AG 30,387 30,523 200 2 +0,32%
Asanko Gold Inc. 2,886 2,984 0 0 0,00%
Ascendas Real Estate Inv.Trust 1,646 1,69 0 0 0,00%
Ashmore Group Ltd. 4,171 4,213 0 0 0,00%
Ashtead Group PLC 20,28 20,698 0 0 0,00%
Asian Citrus Holdings Ltd. ./. ./. 0 0 0,00%
ASM Pacific Technology Ltd. 11,912 12,357 500 1 +2,45%
ASML Holding N.V. 119,305 119,345 246 2 -1,39%
ASOS PLC 62,726 62,99 7 1 +0,44%
Aspen Group Reg.Stap.Secs 0,731 0,750 0 0 0,00%
Aspen Pharmacare Hldgs PLC 20,49 21,13 0 0 0,00%
Aspen Technology Inc. 54,56 55,25 0 0 0,00%
ASR Nederland N.V. 25,136 25,209 0 0 0,00%
Assa-Abloy AB 18,648 18,72 160 1 -0,19%
Assicurazioni Generali S.P.A. 14,58 14,60 950 3 -0,47%
Associated British Foods PLC 30,841 31,049 0 0 0,00%
Assurant Inc. 92,316 94,159 0 0 0,00%
Astellas Pharma Inc. 12,554 12,846 0 0 0,00%
Asterias Biotherapeutics Inc. Class A 3,405 3,537 0 0 0,00%
Astorius Resources Ltd. 0,131 0,147 4 300 1 +7,30%
Astrazeneca PLC 54,368 54,493 1 832 12 -0,55%
Astro Japan Property Group 4,436 4,666 0 0 0,00%
Asure Software Inc. 11,073 11,296 0 0 0,00%
ASX Ltd. 36,897 38,739 0 0 0,00%
AT & T Inc. 39,601 39,884 605 7 +0,76%
AT&S Austria Techn.&Systemt.AG 10,578 10,592 6 148 16 -0,88%
ATAC Resources Ltd. 0,322 0,364 0 0 0,00%
Atari S.A. 0,196 0,214 0 0 0,00%
Athabasca Oil Corp. 1,323 1,401 0 0 0,00%
athenahealth Inc. 111,66 113,584 0 0 0,00%
Athene Holding Ltd. Shares A 48,50 48,64 0 0 0,00%
Athersys Inc. 1,095 1,134 0 0 0,00%
Atico Mining Corp. 0,642 0,674 0 0 0,00%
Atlantia S.p.A. 21,725 21,775 160 1 -0,60%
Atlantic Gold Corp. 0,699 0,738 3 000 1 +1,27%
Atlas Copco AB 31,275 31,347 0 0 0,00%
Atlas Iron Ltd. 0,027 0,033 0 0 0,00%
Atlassian Corp. PLC 28,295 28,865 0 0 0,00%
Atmos Energy Corp. 71,52 74,359 0 0 0,00%
ATN International Inc. 75,78 78,78 0 0 0,00%
Atos SE 107,62 107,63 10 1 +2,14%
Atoss Software AG 65,261 66,189 321 9 -1,28%
Atossa Genetics Inc. 1,40 1,453 0 0 0,00%
Atresmedia Corp.d.Medio.d.Com. 10,508 10,532 20 1 -0,53%
Atrium European Real Estat.Ltd 3,936 3,984 0 0 0,00%
Attunity Ltd. 8,211 8,719 0 0 0,00%
Atwood Oceanics Inc. 9,326 9,62 0 0 0,00%
Auden AG 4,622 4,697 0 0 0,00%
AUDI AG 649,001 656,024 6 2 -0,78%
Audio Pixels Holdings Ltd. 8,51 8,776 0 0 0,00%
Audiocodes Ltd. 6,788 7,311 0 0 0,00%
Aura Minerals Inc. 1,284 1,357 0 0 0,00%
Aurcana Corp. 0,271 0,301 0 0 0,00%
Aurelia Metals Ltd. 0,168 0,180 0 0 0,00%
AURELIUS Equity Opp.SE&Co.KGaA 63,041 63,099 2 912 38 -0,09%
Aurizon Holdings Ltd. 3,937 3,987 0 0 0,00%
Aurora Cannabis Inc. 1,978 2,078 4 409 7 +4,80%
Aurora Solar Technologies Inc. 0,138 0,157 0 0 0,00%
Aurubis AG 55,851 55,909 2 401 25 -0,96%
Auryn Resources Inc. 2,396 2,536 0 0 0,00%
Ausdrill Ltd. 1,129 1,177 0 0 0,00%
AusNet Services 1,199 1,226 0 0 0,00%
Austal Ltd. 1,24 1,301 0 0 0,00%
Australia & N. Z. Bkg Grp Ltd. 22,359 22,581 500 1 -0,44%
Australian Agricultural Co.Ltd 1,054 1,083 0 0 0,00%
Australian Vanadium Ltd. 0,013 0,017 0 0 0,00%
Australian Vintage Ltd. 0,358 0,374 0 0 0,00%
Autodesk Inc. 82,89 83,16 499 6 +0,54%
Automatic Data Processing Inc. 94,223 94,502 0 0 0,00%
Automotive Solutions Group Ltd 0,690 0,736 0 0 0,00%
Autonation Inc. 45,77 46,04 0 0 0,00%
Autosports Group Ltd. 1,842 1,907 0 0 0,00%
Autozone Inc. 698,633 712,536 3 1 -0,56%
Avalon Advanced Materials Inc. 0,131 0,142 0 0 0,00%
Avalonbay Communities Inc. 171,537 172,442 0 0 0,00%
Avanco Resources Ltd. 0,075 0,097 0 0 0,00%
Avangrid Inc. 40,35 40,74 0 0 0,00%
Avanti Communications Grp PLC 0,232 0,242 0 0 0,00%
AVEO Group 2,316 2,388 0 0 0,00%
Aveo Pharmaceuticals Inc. 0,710 0,735 0 0 0,00%
Avery Dennison Corp. 76,12 76,39 0 0 0,00%
Avesoro Resources Inc. 0,029 0,032 0 0 0,00%
Avino Silver & Gold Mines Ltd. 1,783 1,839 1 000 1 +1,77%
Avita Medical Ltd. 0,073 0,084 0 0 0,00%
Aviva PLC 6,025 6,133 862 1 -0,13%
Avnet Inc. 43,675 45,271 0 0 0,00%
Avon Products Inc. 4,402 4,499 0 0 0,00%
AVX Corp. 14,931 15,522 0 0 0,00%
AVZ Minerals Ltd. 0,018 0,020 85 000 4 -5,26%
AWE Ltd. 0,348 0,410 0 0 0,00%
Axa S.A. 22,82 22,83 21 001 45 +0,79%
Axalta Coating Systems Ltd. 28,265 28,47 0 0 0,00%
Axel Springer SE 48,549 48,566 1 273 14 -0,31%
Axsesstoday Ltd. 1,058 1,171 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR