jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
A.P.Moeller-Mærsk A/S B 1 830,17 1 834,16 30 4 -2,92%
A.S. Création Tapeten AG 26,20 26,70 130 3 -9,01%
AAC Technologies Holdings Inc. 11,694 11,992 4 530 8 -13,15%
AAG Energy Holdings Ltd 0,120 0,137 0 0 0,00%
Aalberts Industries N.V. 35,297 35,404 0 0 0,00%
AAON Inc. 32,02 32,22 0 0 0,00%
AAP Implantate AG 1,446 1,484 1 040 3 -0,14%
Aareal Bank AG 34,664 34,863 6 759 40 -1,13%
AB Science S.A. 9,916 10,00 0 0 0,00%
ABB Ltd. 20,396 20,43 11 242 36 -2,95%
ABB Ltd. ADR 20,363 20,432 0 0 0,00%
Abbott Laboratories 43,485 43,564 1 122 4 -0,23%
AbbVie Inc. 64,02 64,14 948 7 +0,46%
Abcam PLC 11,16 11,365 0 0 0,00%
ABcann Global Corp. 0,601 0,623 45 082 23 +1,96%
Abcourt Mines Inc. Class B 0,043 0,052 0 0 0,00%
Abengoa S.A. Acciones Port. A EO 1 0,031 0,037 97 300 4 -5,71%
Abengoa S.A. Acciones Port. B EO -,01 0,011 0,013 91 057 3 -16,67%
Abercrombie & Fitch Co. 8,127 8,159 2 150 5 -1,84%
Aberdeen Asset Management PLC 3,562 3,596 0 0 0,00%
Abertis Infraestructuras S.A. 16,622 16,671 1 388 6 +1,17%
Abiomed Inc. 122,94 123,39 0 0 0,00%
ABM Resources N.L. 0,056 0,065 0 0 0,00%
ABN AMRO Group N.V. 23,828 23,923 830 3 -0,86%
Abraxas Petroleum Corp. 1,378 1,428 0 0 0,00%
Acacia Mining PLC 2,601 2,663 15 984 20 -15,25%
Acadia Pharmaceuticals Inc. 25,87 25,968 0 0 0,00%
Acceleron Pharma Inc. 26,643 26,835 0 0 0,00%
Accentro Real Estate AG 9,198 9,385 542 2 +0,67%
Accenture Ltd. 110,368 110,531 22 1 -0,50%
Acciona S.A. 77,03 77,17 0 0 0,00%
Accor S.A. 40,705 40,786 0 0 0,00%
AcelRx Pharmaceuticals Inc. 2,666 2,694 0 0 0,00%
Aceto Corp. 13,137 13,276 0 0 0,00%
Achillion Pharmaceuticals Inc. 3,596 3,618 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 32,519 32,669 2 088 7 -6,52%
Actelion Ltd. 239,62 240,199 10 1 -0,02%
Activision Blizzard Inc. 52,087 52,303 1 390 15 -0,76%
Actua Corp. 11,742 11,971 500 1 -1,56%
Acuity Brands Inc. 175,16 175,98 0 0 0,00%
Ad Pepper Media Intl N.V. 2,399 2,432 11 262 12 +9,02%
Adecco Group AG 64,601 64,705 450 3 +0,11%
Adecoagro S.A. 8,891 8,988 0 0 0,00%
Adelaide Brighton Ltd. 3,696 3,818 50 1 +0,42%
Adept Telecom PLC 3,635 3,933 0 0 0,00%
adesso AG 51,68 52,68 521 12 -2,27%
adidas AG 176,902 177,151 5 207 98 -1,44%
Adler Modemärkte AG 5,881 5,949 860 3 +0,83%
ADLER Real Estate AG 13,45 13,65 2 094 9 +0,26%
Admiral Group PLC 22,808 23,251 0 0 0,00%
ADO Properties S.A. 38,60 38,799 350 3 +0,89%
Adobe Systems Inc. 128,61 128,89 528 12 +0,03%
Adocia SAS 19,333 19,526 0 0 0,00%
Adtalem Global Education Inc. 30,22 30,36 0 0 0,00%
ADVA Optical Networking SE 6,502 6,578 787 334 1 271 -10,99%
Advance Auto Parts Inc. 89,35 89,68 0 0 0,00%
Advanced Drainage Systems Inc. 17,716 17,829 175 1 +0,28%
Advanced Energy Inds Inc. 64,397 64,62 0 0 0,00%
Advanced Medical Solut.Grp PLC 3,243 3,283 0 0 0,00%
Advanced Micro Devices Inc. 11,974 12,029 26 352 45 +1,11%
Advansix Inc. 29,116 29,283 0 0 0,00%
Advantage Lithium Corp. 0,303 0,319 1 000 1 +3,16%
Advantage Oil & Gas Ltd. 5,879 5,904 0 0 0,00%
Advaxis Inc. 5,957 5,997 0 0 0,00%
ADX Energy Ltd. 0,007 0,010 400 000 6 -22,22%
Aecom Technology Corp.[Del.] 27,38 27,55 0 0 0,00%
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 4,611 4,633 12 071 15 -1,03%
AENA S.A. 166,217 166,516 19 2 +0,67%
Aerojet Rocketdyne Hldgs Inc. 19,873 19,961 0 0 0,00%
Aéroports de Paris 141,664 142,373 0 0 0,00%
AeroVironment Inc. 32,88 33,01 0 0 0,00%
AES Corp., The 9,724 9,752 2 120 3 +0,10%
AEterna Zentaris Inc. 2,506 2,563 192 938 158 +4,68%
Aetna Inc. 133,682 134,091 0 0 0,00%
Affiliated Managers Group Inc. 152,88 153,58 0 0 0,00%
Aflac Inc. 66,283 66,499 50 1 -0,35%
African Rainbow Minerals Ltd. 5,42 5,74 0 0 0,00%
AG Mortgage Investm.Trust Inc. 16,022 16,111 0 0 0,00%
Agco Corp. 61,473 61,70 0 0 0,00%
AGEAS SA/NV 37,313 37,424 90 2 -1,05%
Agenus Inc. 4,27 4,315 2 750 2 -0,65%
Agfa-Gevaert N.V. 3,90 3,938 4 250 3 -1,58%
Aggreko PLC 9,382 9,528 500 1 -2,11%
Agilent Technologies Inc. 52,439 52,657 50 1 +0,46%
Agios Pharmaceuticals Inc. 49,59 49,76 0 0 0,00%
AGL Energy Ltd. 16,41 16,901 0 0 0,00%
AGNC Investment Corp. 18,076 18,156 1 155 11 +0,75%
Agnico Eagle Mines Ltd. 39,35 39,59 250 3 +2,22%
AGRARIUS AG 7,541 7,987 500 2 -0,19%
Agricult. Bk of China, The 0,386 0,407 0 0 0,00%
Agrium Inc. 85,41 85,495 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 17,098 17,183 6 860 24 -1,97%
AIA Group Ltd 6,457 6,56 0 0 0,00%
Ainsworth Game Technology Ltd. 1,536 1,637 0 0 0,00%
Air Berlin PLC 0,788 0,805 28 617 22 -0,63%
Air Canada Inc. (Variable Vtg) o.N. 13,112 13,181 0 0 0,00%
Air China Ltd. 0,762 0,785 10 070 5 -1,87%
Air France-KLM 11,568 11,648 26 243 46 -5,18%
Air Liquide-SA Et.Expl.P.G.Cl. 105,871 106,188 1 162 22 -2,62%
Air Products & Chemicals Inc. 124,221 124,555 0 0 0,00%
Air Transport Svcs Group Inc. 19,788 19,892 0 0 0,00%
Airbus SE 71,301 71,407 12 663 119 -1,60%
AirMedia Group Inc. Sp.ADRs 2,07 2,141 0 0 0,00%
AIXTRON SE 7,422 7,471 166 048 227 -1,55%
Ajisen (China) Holdings Ltd. 0,380 0,399 0 0 0,00%
AK Steel Holding Corp. 5,354 5,426 133 1 -1,96%
Akamai Technologies Inc. 44,775 44,926 110 1 -0,73%
Akastor ASA 1,61 1,644 0 0 0,00%
Aker Solutions ASA 4,304 4,326 2 500 3 -2,60%
Aktsion. Finans. Korp. Sistema GDRs Reg.S 3,253 3,332 3 529 5 -1,52%
Akzo Nobel N.V. 75,891 76,119 957 8 -2,25%
Alabama Graphite Corp. 0,089 0,095 0 0 0,00%
Alacer Gold Corp. 1,371 1,409 1 000 1 +1,92%
Alamos Gold Inc. (new) 5,968 6,012 1 360 3 +1,43%
Alaska Air Group Inc. 75,854 76,039 7 1 -0,99%
Albemarle Corp. 101,40 101,52 75 2 +0,52%
Albireo Pharma Inc. 22,895 23,271 2 881 23 -2,34%
Albis Leasing AG 3,775 3,899 2 093 6 -7,12%
Alcoa Upstream Corp. 31,433 31,503 122 2 -0,55%
Alder BioPharmaceuticals Inc. 9,985 10,125 0 0 0,00%
Alderan Resources Ltd. 0,396 0,451 0 0 0,00%
Aldever Resources Inc. 0,027 0,031 0 0 0,00%
Aldridge Minerals Inc. 0,146 0,161 0 0 0,00%
Ale Property Group 3,079 3,214 0 0 0,00%
Alexandria Minerals Corp. 0,040 0,052 0 0 0,00%
Alexandria Real Est. Equ. Inc. 103,56 104,58 0 0 0,00%
Alexco Resource Corp. 1,151 1,178 0 0 0,00%
Alexion Pharmaceuticals Inc. 111,90 112,18 348 5 +0,16%
Alexium International Grp Ltd. 0,356 0,393 0 0 0,00%
Algae.Tec Ltd. 0,014 0,035 0 0 0,00%
Algonquin Power&Utilities Corp 9,161 9,222 0 0 0,00%
Alibaba Group Holding Ltd. sp.ADRs 129,80 129,92 17 129 241 -0,85%
Alibaba Health Inform.Tech.Ltd 0,392 0,443 0 0 0,00%
Align Technology Inc. 137,387 137,868 26 3 +0,06%
Alimera Sciences Inc. 1,223 1,255 850 1 +1,48%
Alio Gold Inc. 3,897 3,976 530 3 +1,70%
Alix Resources Corp. 0,024 0,031 0 0 0,00%
Alkane Resources Ltd. 0,215 0,246 1 400 1 +6,13%
All for One Steeb AG 64,555 65,305 425 5 +1,18%
Allegheny Technologies Inc. 15,011 15,063 0 0 0,00%
Allegion PLC 68,62 68,83 0 0 0,00%
Allergan PLC 214,11 214,56 0 0 0,00%
Allergy Therapeutics PLC 0,333 0,357 0 0 0,00%
Allgeier SE 21,635 21,934 807 6 -2,37%
Alliance Data Systems Corp. 202,42 203,37 0 0 0,00%
Alliance Resource Partners LP 17,08 17,18 0 0 0,00%
Alliance Resources Ltd. 0,054 0,058 0 0 0,00%
Alliant Energy Corp. 35,22 35,36 0 0 0,00%
Allianz SE 176,686 176,985 34 548 496 -1,26%
Allied Irish Banks PLC 4,856 5,00 200 2 +0,69%
Allison Transmission Hldg.Inc. 31,787 31,93 0 0 0,00%
Allstate Corp., The 76,405 76,541 0 0 0,00%
Ally Financial Inc. 18,769 18,852 0 0 0,00%
Almaden Minerals Ltd. 1,045 1,074 0 0 0,00%
ALNO AG 0,157 0,167 484 278 74 +3,11%
Alnylam Pharmaceuticals Inc 69,407 70,155 27 1 +0,82%
Alon USA Partners L.P. 9,44 9,511 0 0 0,00%
Alpha & Omega Semiconductor 15,344 15,571 0 0 0,00%
Alpha Bank S.A. 2,231 2,259 24 359 10 -2,70%
Alpha Pro Tech Ltd. 2,869 2,922 0 0 0,00%
Alphabet Inc. Class A 850,10 851,10 1 106 79 -0,29%
Alphabet Inc. Class C 830,50 831,45 704 32 -0,33%
ALS Ltd. 4,978 5,143 0 0 0,00%
Alstom S.A. 30,244 30,336 84 3 -0,50%
alstria office REIT-AG 12,153 12,252 10 140 16 -0,83%
Altaba Inc. 49,80 49,958 50 2 -0,13%
Altair Resources Inc. 0,196 0,209 0 0 0,00%
Altamira Gold Corp. 0,111 0,125 0 0 0,00%
Alten S.A. 74,422 74,869 0 0 0,00%
Alterra Power Corp. 3,852 3,886 0 0 0,00%
Altice N.V. A -Shares 20,857 20,951 0 0 0,00%
Altice USA Inc. 26,704 26,853 0 0 0,00%
Altiplano Minerals Ltd 0,120 0,130 0 0 0,00%
Altius Minerals Corp. 7,422 7,537 0 0 0,00%
Altona Mining Ltd. 0,091 0,098 10 000 1 -2,00%
Altran Technologies S.A. 15,193 15,271 0 0 0,00%
Altria Group Inc. 62,898 62,982 4 129 58 -0,64%
Altura Mining Ltd. 0,097 0,110 0 0 0,00%
Altyn PLC 0,016 0,019 0 0 0,00%
Alumina Ltd. 1,258 1,319 0 0 0,00%
Aluminum Corp. of China Ltd. 0,498 0,519 0 0 0,00%
AMA Group Ltd. 0,672 0,708 0 0 0,00%
AMADEUS FIRE AG 77,87 78,469 218 5 -0,05%
Amadeus IT Group SA 54,199 54,308 141 2 -0,47%
AMAG Pharmaceuticals Inc. 16,49 16,59 0 0 0,00%
Amani Gold Ltd. 0,022 0,024 52 950 4 -12,00%
Amarin Corp. PLC 3,505 3,57 1 000 1 -0,81%
Amaya Inc. 15,23 15,257 0 0 0,00%
Amaysim Australia Ltd. 1,191 1,228 200 1 +0,82%
Amazon.Com Inc. 877,26 878,42 2 254 235 -0,76%
Ambarella Inc. 43,58 43,61 220 2 0,00%
AMBEV S.A. 5,083 5,131 0 0 0,00%
Amcor Ltd. 10,44 10,647 0 0 0,00%
Amdocs Ltd. 56,024 56,273 0 0 0,00%
Amer. Superconductor Corp. 3,091 3,161 200 2 -1,83%
Ameren Corp. 48,28 48,34 0 0 0,00%
Ameresco Inc. Cl.A 5,718 5,817 0 0 0,00%
American Airlines Group Inc. 44,381 44,523 274 5 +0,36%
American Eagle Outfitters Inc. 10,122 10,16 502 1 -2,26%
American Electric Power Co.Inc 59,41 59,508 0 0 0,00%
American Express Co. 73,361 73,461 192 5 +0,94%
American International Grp Inc 54,775 54,884 30 1 -0,31%
American Lithium Corp. 0,057 0,062 0 0 0,00%
American Outdoor Brands Corp. 18,04 18,192 0 0 0,00%
American States Water Co. 42,26 42,51 0 0 0,00%
American Tower REIT Inc. 116,98 117,47 0 0 0,00%
American Water Works Co. Inc. 69,81 70,03 100 1 +0,68%
Americas Silver Corp. 2,804 2,851 1 000 1 +1,45%
Amerigo Resources Ltd. 0,397 0,404 21 000 3 +1,25%
Ameriprise Financial Inc. 117,59 117,70 0 0 0,00%
AmerisourceBergen Corp. 78,693 78,986 0 0 0,00%
Ametek Inc. 51,796 52,011 0 0 0,00%
AMG Advanced Metallurgic.Gr.NV 25,478 25,664 100 1 -1,16%
Amgen Inc. 154,05 154,40 345 9 +0,01%
Amiad Water Systems Ltd. 1,298 1,361 225 3 +2,32%
Amicus Therapeutics Inc. 11,315 11,42 0 0 0,00%
AMP Ltd. 3,54 3,625 0 0 0,00%
Amphenol Corp. New 64,75 64,97 0 0 0,00%
ams AG 66,249 66,60 520 8 +0,82%
Amtech Systems Inc. 7,561 7,679 0 0 0,00%
Amundi S.A. 63,489 63,954 50 2 -0,90%
Amyris Biotechnologies Inc. 3,397 3,523 0 0 0,00%
ANA Holdings Inc. 3,009 3,069 0 0 0,00%
Anaconda Mining Inc. 0,037 0,042 0 0 0,00%
Anadarko Petroleum Corp. 37,50 37,65 0 0 0,00%
Analog Devices Inc. 67,40 67,54 50 2 -2,92%
Anavex Life Sciences Corp. 3,897 4,001 2 309 7 -5,00%
Andritz AG 52,507 52,706 85 2 -0,28%
Angang Steel Co. Ltd. 0,642 0,673 0 0 0,00%
Angies List Inc. 10,763 10,84 0 0 0,00%
Anglo American Platinum Ltd. 20,51 20,85 24 2 +2,64%
Anglo American PLC 12,164 12,305 6 394 18 -0,96%
Anglo Pacific Group PLC 1,219 1,256 0 0 0,00%
Anglogold Ashanti Ltd. 8,21 8,27 1 700 5 +0,06%
Anglogold Ltd. ADR 8,21 8,30 2 540 5 +2,46%
Anheuser-Busch InBev N.V./S.A. 98,31 98,42 0 0 0,00%
Anheuser-Busch InBev S.A./N.V. 98,248 98,661 1 251 22 -0,84%
ANI Pharmaceuticals Inc. 41,47 41,66 0 0 0,00%
Annaly Mortage Management Inc. 10,118 10,146 3 800 12 -0,52%
Ansell Ltd. 14,955 15,161 0 0 0,00%
Antares Pharma Inc. 2,632 2,677 0 0 0,00%
Antero Midstream Partners L.P. 29,172 29,322 0 0 0,00%
Antero Resources Corp. 18,05 18,09 20 1 +3,19%
Anthem Inc. 162,87 163,40 0 0 0,00%
Anthera Pharmaceuticals Inc. 1,317 1,369 0 0 0,00%
Antofagasta PLC 9,842 10,01 1 000 3 +1,34%
Anworth Mortage Asset Corp. 5,213 5,242 0 0 0,00%
Anxin-China Holdings Ltd. ./. ./. 0 0 0,00%
AON PLC Shares A 119,191 119,311 0 0 0,00%
Aoxin Tianli Group Inc. 1,72 1,866 0 0 0,00%
APA Group 5,882 6,063 0 0 0,00%
Apache Corp. 41,554 41,654 1 314 8 -1,96%
Apartment Inv. & Managem. Co. Cl.A 37,585 37,718 0 0 0,00%
Aperam S.A. 41,577 41,726 0 0 0,00%
Aphria Inc. 4,224 4,28 2 045 4 +0,19%
Apollo Commercial Real Est.Fi. 15,643 15,70 0 0 0,00%
Apollo Tourism & Leisure Ltd. 0,910 0,949 0 0 0,00%
Appl. Recycl. Cent. of Am. Inc 0,600 0,644 0 0 0,00%
Apple Inc. 128,68 128,80 10 809 135 -0,50%
Applied Industrial Techs Inc. 48,785 48,985 0 0 0,00%
Applied Materials Inc. 40,038 40,186 1 179 9 -1,89%
Aptargroup Inc. 76,47 76,69 5 1 -0,64%
Aqua America Inc. 28,691 28,756 0 0 0,00%
Aquaventure Holdings Ltd. 13,351 13,447 0 0 0,00%
Aquila Resources Inc. 0,151 0,174 0 0 0,00%
Aquinox Pharmaceuticals Inc. 12,751 12,832 0 0 0,00%
Arafura Resources NL 0,039 0,046 0 0 0,00%
Aralez Pharmaceuticals Inc. 1,223 1,238 500 1 -0,24%
Arbutus Biopharma Corp. 3,203 3,271 0 0 0,00%
ARCANDOR AG 0,014 0,014 100 000 2 -6,67%
ArcelorMittal S.A. 21,352 21,523 9 444 38 -2,69%
ArcelorMittal S.A. NY reg. 21,534 21,592 0 0 0,00%
Archer Exploration Ltd. 0,024 0,040 0 0 0,00%
Archer-Daniels-Midland Co. 35,215 35,319 359 3 -1,03%
Arconic Inc. 21,373 21,445 333 1 -0,86%
Arcos Dorados Holdings Inc. 7,279 7,343 0 0 0,00%
Ardea Resources Ltd. 0,505 0,509 0 0 0,00%
Ardent Leisure Group 1,364 1,47 0 0 0,00%
Arena Pharmaceuticals Inc. 20,474 20,578 0 0 0,00%
Ares Capital Corp. 14,085 14,23 0 0 0,00%
Areva S.A. 4,462 4,485 0 0 0,00%
Argonaut Gold Inc. 1,559 1,576 0 0 0,00%
Arista Networks Inc. 131,353 131,833 1 340 16 -3,37%
Arizona Mining Inc. 2,273 2,332 1 770 4 +0,31%
Arkema 97,304 97,693 104 2 -3,08%
Arotech Corp. 3,243 3,318 260 1 +0,71%
Arqule Inc. 1,073 1,098 0 0 0,00%
Array Biopharma Inc. 6,994 7,129 0 0 0,00%
Arrow Electronics Inc. 70,47 70,68 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 1,306 1,327 0 0 0,00%
artec technologies AG 4,041 4,141 2 423 5 +0,84%
artnet AG 2,722 2,942 378 2 +3,29%
Artprice.com S.A. 15,13 15,33 0 0 0,00%
Aryzta AG 27,79 27,986 0 0 0,00%
Asanko Gold Inc. 1,282 1,316 2 000 2 -3,35%
Ascendas Real Estate Inv.Trust 1,663 1,709 0 0 0,00%
Ashmore Group Ltd. 3,977 4,087 0 0 0,00%
Ashtead Group PLC 18,656 19,154 62 1 +1,28%
Asian Citrus Holdings Ltd. ./. ./. 0 0 0,00%
asknet AG 1,101 1,257 0 0 0,00%
ASM International N.V. 54,701 55,104 0 0 0,00%
ASM Pacific Technology Ltd. 12,835 13,316 0 0 0,00%
ASML Holding N.V. 131,705 132,10 1 224 21 -0,68%
ASOS PLC 63,33 63,894 0 0 0,00%
Aspen Group Reg.Stap.Secs 0,758 0,777 0 0 0,00%
Aspen Pharmacare Hldgs PLC 18,11 18,52 76 2 -1,34%
Aspen Technology Inc. 48,29 48,38 0 0 0,00%
ASR Nederland N.V. 32,077 32,321 0 0 0,00%
Assa-Abloy AB 17,892 17,964 1 711 4 -2,26%
Assicurazioni Generali S.P.A. 14,988 15,064 980 2 -0,27%
Associated British Foods PLC 32,778 33,196 150 2 -1,55%
Assurant Inc. 90,242 90,564 0 0 0,00%
Assure Holdings Corporation 2,284 2,341 0 0 0,00%
Astellas Pharma Inc. 10,367 10,604 360 1 -1,88%
Asterias Biotherapeutics Inc. Class A 2,911 2,964 0 0 0,00%
Astorius Resources Ltd. 0,051 0,062 23 000 1 +3,33%
Astrazeneca PLC 58,001 58,171 1 057 8 -0,26%
Astro Japan Property Group 4,178 4,399 0 0 0,00%
Asure Software Inc. 11,473 11,803 20 1 +0,57%
ASX Ltd. 34,505 36,228 0 0 0,00%
AT & T Inc. 31,124 31,194 5 434 37 -0,65%
AT&S Austria Techn.&Systemt.AG 11,161 11,199 20 947 41 +1,85%
ATAC Resources Ltd. 0,334 0,346 9 532 2 -10,18%
Athabasca Oil Corp. 0,593 0,602 0 0 0,00%
athenahealth Inc. 130,133 131,446 0 0 0,00%
Athene Holding Ltd. Shares A 42,84 42,87 0 0 0,00%
Athersys Inc. 1,382 1,406 0 0 0,00%
Atico Mining Corp. 0,480 0,504 0 0 0,00%
Atlantia S.p.A. 25,332 25,441 2 047 4 -1,80%
Atlantic Gold Corp. 0,974 1,001 6 000 4 +0,30%
Atlas Copco AB 31,626 31,68 5 000 4 -1,66%
Atlas Iron Ltd. 0,011 0,014 0 0 0,00%
Atlassian Corp. PLC 30,588 30,753 0 0 0,00%
Atmos Energy Corp. 73,389 73,643 0 0 0,00%
ATN International Inc. 56,52 56,83 0 0 0,00%
Atos SE 123,165 123,492 957 16 -1,79%
Atoss Software AG 77,82 78,62 59 3 -0,04%
Atossa Genetics Inc. 0,333 0,357 10 600 6 -4,18%
Atresmedia Corp.d.Medio.d.Com. 9,523 9,612 4 1 -0,54%
Atrium European Real Estat.Ltd 3,98 4,02 800 1 -1,27%
Attunity Ltd. 5,981 6,258 0 0 0,00%
Atwood Oceanics Inc. 6,852 6,929 0 0 0,00%
Auden AG 1,211 1,263 6 400 4 -0,32%
AUDI AG 711,25 718,099 24 6 +0,07%
Audinate Group Ltd. 1,006 1,074 0 0 0,00%
Audio Pixels Holdings Ltd. 14,895 15,673 20 1 +3,86%
Audiocodes Ltd. 5,434 5,604 0 0 0,00%
Aumann AG 57,551 58,01 1 215 21 -1,54%
Aura Minerals Inc. 0,892 0,959 0 0 0,00%
Aurcana Corp. 0,186 0,203 0 0 0,00%
Aurelia Metals Ltd. 0,114 0,130 0 0 0,00%
AURELIUS Equity Opp.SE&Co.KGaA 47,254 47,553 21 488 173 -0,85%
Aurinia Pharmaceuticals Inc. 5,595 5,648 0 0 0,00%
Aurizon Holdings Ltd. 3,454 3,504 800 1 -3,31%
Aurora Cannabis Inc. 1,723 1,781 24 407 17 +4,89%
Aurora Solar Technologies Inc. 0,163 0,183 0 0 0,00%
Aurubis AG 70,237 70,436 22 933 59 -2,06%
Auryn Resources Inc. 2,307 2,387 800 2 -0,04%
AusCann Group Holdings Ltd. 0,280 0,296 0 0 0,00%
Ausdrill Ltd. 1,288 1,343 0 0 0,00%
AusNet Services 1,118 1,17 0 0 0,00%
Austal Ltd. 1,159 1,217 0 0 0,00%
Australia & N. Z. Bkg Grp Ltd. 20,32 20,52 0 0 0,00%
Australian Agricultural Co.Ltd 1,184 1,216 0 0 0,00%
Australian Vanadium Ltd. 0,007 0,011 25 000 1 +10,00%
Australian Vintage Ltd. 0,280 0,296 0 0 0,00%
Autodesk Inc. 94,56 94,86 0 0 0,00%
Automatic Data Processing Inc. 89,243 89,464 898 8 +0,54%
Autonation Inc. 36,52 36,64 0 0 0,00%
Autosports Group Ltd. 1,447 1,537 0 0 0,00%
Autozone Inc. 436,705 437,827 23 4 +0,98%
Avalon Advanced Materials Inc. 0,093 0,102 5 800 1 -3,19%
Avalonbay Communities Inc. 162,678 163,006 0 0 0,00%
Avanco Resources Ltd. 0,062 0,084 0 0 0,00%
Avangrid Inc. 38,76 38,88 0 0 0,00%
Avanti Communications Grp PLC 0,092 0,111 0 0 0,00%
AVEO Group 1,67 1,721 0 0 0,00%
Aveo Pharmaceuticals Inc. 2,125 2,154 3 635 4 -0,42%
Avery Dennison Corp. 80,32 80,53 0 0 0,00%
Avesoro Resources Inc. 0,027 0,030 0 0 0,00%
Avino Silver & Gold Mines Ltd. 1,426 1,464 6 000 5 -1,25%
Avita Medical Ltd. 0,043 0,063 0 0 0,00%
Aviva PLC 5,875 6,008 0 0 0,00%
Avnet Inc. 33,361 33,469 0 0 0,00%
Avon Products Inc. 3,083 3,10 5 000 1 -1,12%
AVX Corp. 15,286 15,345 0 0 0,00%
AVZ Minerals Ltd. 0,031 0,033 467 300 23 +3,13%
AWE Ltd. 0,296 0,358 0 0 0,00%
Axa S.A. 24,56 24,623 16 764 46 -1,30%
Axalta Coating Systems Ltd. 27,97 28,09 0 0 0,00%
Axel Springer SE 51,201 51,40 1 975 10 -0,53%
Axon Enterprise Inc. 21,629 21,703 90 1 -0,68%
Axsesstoday Ltd. ./. ./. 0 0 0,00%
AXT Inc. 6,433 6,473 800 1 +0,86%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR