jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
A.P.Moeller-Mærsk A/S B 1 641,67 1 645,66 10 1 -1,76%
A.S. Création Tapeten AG 23,65 24,15 130 3 +0,60%
AAC Technologies Holdings Inc. 13,15 13,63 1 284 5 -1,97%
AAG Energy Holdings Ltd 0,110 0,127 0 0 0,00%
Aalberts Industries N.V. 39,812 39,93 200 1 +0,51%
AAON Inc. 28,59 28,73 0 0 0,00%
AAP Implantate AG 1,39 1,44 5 700 6 -0,63%
Aareal Bank AG 34,19 34,349 10 961 49 +0,29%
AB Science S.A. 8,13 8,189 0 0 0,00%
ABB Ltd. 20,782 20,817 6 042 22 +0,18%
ABB Ltd. ADR 20,767 20,837 0 0 0,00%
Abbott Laboratories 44,973 45,049 164 3 +1,54%
AbbVie Inc. 72,61 72,74 260 3 -0,04%
Abcam PLC 11,544 11,762 0 0 0,00%
ABcann Global Corp. 0,609 0,633 5 333 3 +3,28%
Abcourt Mines Inc. Class B 0,050 0,058 0 0 0,00%
Aben Resources Ltd. 0,232 0,239 3 000 1 +1,73%
Abengoa S.A. Acciones Port. A EO 1 0,030 0,034 58 396 3 -10,81%
Abengoa S.A. Acciones Port. B EO -,01 0,011 0,013 1 413 683 8 -14,29%
Abercrombie & Fitch Co. 12,098 12,142 100 2 +0,24%
Abertis Infraestructuras S.A. 17,119 17,168 500 2 -0,63%
Abiomed Inc. 136,20 136,69 0 0 0,00%
ABM Resources N.L. 0,073 0,095 0 0 0,00%
ABN AMRO Group N.V. 24,152 24,248 1 846 6 -0,36%
Abraxas Petroleum Corp. 1,649 1,707 0 0 0,00%
Acacia Mining PLC 2,069 2,119 5 120 3 +2,03%
Acadia Pharmaceuticals Inc. 31,571 31,697 0 0 0,00%
Acceleron Pharma Inc. 29,736 29,905 0 0 0,00%
Accell Group N.V. 25,889 26,071 1 165 2 -0,44%
Accentro Real Estate AG 7,096 7,324 869 3 -0,50%
Accenture Ltd. 116,572 116,736 145 5 -0,19%
Acciona S.A. 67,91 68,05 150 2 +0,35%
Accor S.A. 40,822 40,904 155 3 -0,33%
AcelRx Pharmaceuticals Inc. 3,558 3,622 21 350 21 +9,36%
Aceto Corp. 9,376 9,459 0 0 0,00%
Achieve Life Sciences Inc. 1,908 1,994 3 288 7 +1,56%
Achillion Pharmaceuticals Inc. 3,443 3,464 610 1 -0,28%
ACS, Act.de Constr.y Serv. SA 30,409 30,558 14 348 17 -0,42%
Actelion Ltd. 235,267 235,767 77 5 +0,16%
Activision Blizzard Inc. 52,555 52,778 1 075 20 +0,29%
Actua Corp. 12,83 13,131 1 209 5 +23,70%
Acuity Brands Inc. 139,80 140,60 0 0 0,00%
Ad Pepper Media Intl N.V. 2,627 2,699 4 479 3 +0,57%
Adecco Group AG 64,88 64,983 0 0 0,00%
Adecoagro S.A. 8,657 8,751 500 1 -1,10%
Adelaide Brighton Ltd. 3,801 3,927 0 0 0,00%
Adept Telecom PLC 3,331 3,628 0 0 0,00%
adesso AG 49,60 50,299 821 16 +0,75%
adidas AG 188,001 189,00 17 448 245 -2,24%
Adler Modemärkte AG 5,271 5,335 229 1 +0,52%
ADLER Real Estate AG 12,955 13,155 1 852 5 +0,78%
Admiral Group PLC 20,511 21,025 0 0 0,00%
ADO Properties S.A. 42,00 42,20 1 772 9 +1,51%
Adobe Systems Inc. 122,68 122,97 1 064 25 +0,58%
Adocia SAS 14,972 15,122 0 0 0,00%
Adtalem Global Education Inc. 28,72 28,85 2 1 +1,88%
ADVA Optical Networking SE 5,49 5,589 50 223 67 -1,17%
Advance Auto Parts Inc. 82,47 82,77 100 1 -0,13%
Advanced Drainage Systems Inc. 17,213 17,366 0 0 0,00%
Advanced Energy Inds Inc. 61,181 61,409 0 0 0,00%
Advanced Medical Solut.Grp PLC 3,217 3,257 0 0 0,00%
Advanced Micro Devices Inc. 10,664 10,704 94 947 107 +0,71%
Advansix Inc. 33,934 34,076 0 0 0,00%
Advantage Lithium Corp. 0,348 0,365 0 0 0,00%
Advantage Oil & Gas Ltd. 5,558 5,585 0 0 0,00%
Advaxis Inc. 3,341 3,371 0 0 0,00%
ADX Energy Ltd. 0,008 0,011 10 000 2 +10,00%
Aecom Technology Corp.[Del.] 31,08 31,25 0 0 0,00%
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 4,892 4,916 6 253 4 +0,45%
AENA S.A. 150,831 151,13 33 3 -1,74%
Aerojet Rocketdyne Hldgs Inc. 29,857 29,98 168 2 +4,23%
Aéroports de Paris 135,74 136,34 2 1 0,00%
AeroVironment Inc. 45,61 45,78 432 6 +1,57%
AES Corp., The 9,456 9,483 150 1 +0,37%
AEterna Zentaris Inc. 1,793 1,843 3 000 3 -1,07%
Aetna Inc. 130,29 130,74 0 0 0,00%
Affiliated Managers Group Inc. 158,21 159,06 0 0 0,00%
Aflac Inc. 70,638 70,866 364 5 -1,32%
African Rainbow Minerals Ltd. 6,48 6,865 0 0 0,00%
AG Mortgage Investm.Trust Inc. 16,645 16,737 100 1 +0,97%
Agco Corp. 62,191 62,411 177 6 +0,76%
AGEAS SA/NV 38,895 39,013 0 0 0,00%
Agenus Inc. 3,50 3,54 0 0 0,00%
Agfa-Gevaert N.V. 3,755 3,79 9 142 4 -0,74%
Aggreko PLC 10,472 10,634 50 1 +0,29%
Agilent Technologies Inc. 54,436 54,67 310 3 -0,55%
Agios Pharmaceuticals Inc. 55,64 55,86 0 0 0,00%
AGL Energy Ltd. 15,193 15,646 0 0 0,00%
AGNC Investment Corp. 18,552 18,634 1 332 9 +1,66%
Agnico Eagle Mines Ltd. 39,43 39,66 1 320 6 -0,51%
AGRANA Beteiligungs-AG 103,641 104,063 458 15 -3,64%
AGRARIUS AG 6,559 6,949 0 0 0,00%
Agricult. Bk of China, The 0,361 0,406 0 0 0,00%
Agrium Inc. 90,839 90,998 25 1 +0,28%
Ahold Delhaize N.V., Konkinkl. 15,558 15,637 11 168 34 +1,09%
AIA Group Ltd 6,282 6,385 771 2 +0,14%
Ainsworth Game Technology Ltd. 1,633 1,747 0 0 0,00%
Air Berlin PLC 0,332 0,334 3 758 619 655 -3,21%
Air Canada Inc. (Variable Vtg) o.N. 17,368 17,433 0 0 0,00%
Air China Ltd. 0,704 0,722 1 500 1 -1,26%
Air France-KLM 13,153 13,245 1 005 5 +0,60%
Air Liquide-SA Et.Expl.P.G.Cl. 113,00 113,80 824 17 +2,82%
Air Products & Chemicals Inc. 128,496 128,848 0 0 0,00%
Air Transport Svcs Group Inc. 20,731 20,839 0 0 0,00%
Airbus SE 78,804 78,899 9 720 93 +1,13%
AirMedia Group Inc. Sp.ADRs 2,076 2,147 0 0 0,00%
AIXTRON SE 10,601 10,66 402 733 672 -5,84%
Ajisen (China) Holdings Ltd. 0,388 0,410 0 0 0,00%
AK Steel Holding Corp. 4,569 4,632 0 0 0,00%
Akamai Technologies Inc. 40,706 40,836 790 4 +0,62%
Akastor ASA 1,775 1,80 2 000 2 +0,56%
Akcea Therapeutics Inc. 23,445 23,623 0 0 0,00%
Aker Solutions ASA 4,376 4,403 0 0 0,00%
Aktsion. Finans. Korp. Sistema GDRs Reg.S 4,147 4,226 0 0 0,00%
Akzo Nobel N.V. 77,204 77,455 1 882 10 -0,25%
Alabama Graphite Corp. 0,090 0,099 65 000 3 +1,08%
Alacer Gold Corp. 1,485 1,526 350 1 -2,20%
Alamos Gold Inc. (new) 6,00 6,018 1 383 3 -0,92%
Alaska Air Group Inc. 64,293 64,447 129 2 +1,50%
Alba Minerals Ltd. 0,049 0,053 155 500 12 +2,08%
Albemarle Corp. 109,31 109,46 335 16 +0,69%
Albireo Pharma Inc. 18,001 18,398 2 579 15 -1,06%
Albis Leasing AG 3,971 4,14 1 705 3 -0,42%
Alcoa Upstream Corp. 38,296 38,389 100 1 -0,94%
Alder BioPharmaceuticals Inc. 9,515 9,645 410 2 +9,58%
Alderan Resources Ltd. 1,06 1,139 0 0 0,00%
Aldever Resources Inc. 0,024 0,028 0 0 0,00%
Aldridge Minerals Inc. 0,124 0,137 0 0 0,00%
Ale Property Group 3,084 3,184 0 0 0,00%
Alexandria Minerals Corp. 0,034 0,044 0 0 0,00%
Alexandria Real Est. Equ. Inc. 100,74 101,72 0 0 0,00%
Alexco Resource Corp. 1,295 1,329 7 400 4 +1,83%
Alexion Pharmaceuticals Inc. 119,50 119,80 324 6 +0,16%
Alexium International Grp Ltd. 0,273 0,309 0 0 0,00%
Algae.Tec Ltd. 0,007 0,028 0 0 0,00%
Algonquin Power&Utilities Corp 8,963 9,023 0 0 0,00%
Alibaba Group Holding Ltd. sp.ADRs 142,06 142,20 32 004 527 -0,61%
Alibaba Health Inform.Tech.Ltd 0,381 0,429 5 000 1 +2,20%
Align Technology Inc. 156,509 157,14 92 5 +0,23%
Alimentation Couche-Tard Inc. CL B 40,431 40,532 0 0 0,00%
Alimera Sciences Inc. 1,144 1,175 0 0 0,00%
Alio Gold Inc. 3,892 3,959 925 3 -0,87%
Alix Resources Corp. 0,021 0,025 0 0 0,00%
Alkane Resources Ltd. 0,242 0,273 0 0 0,00%
All for One Steeb AG 64,815 65,565 43 1 -0,83%
Allegheny Technologies Inc. 19,657 19,723 0 0 0,00%
Allegion PLC 72,42 72,65 0 0 0,00%
Allergan PLC 177,78 178,31 132 10 +1,07%
Allergy Therapeutics PLC 0,369 0,392 2 500 1 +3,16%
Allgeier SE 20,913 21,212 0 0 0,00%
Alliance Data Systems Corp. 186,25 187,14 0 0 0,00%
Alliance Resource Partners LP 15,99 16,09 0 0 0,00%
Alliance Resources Ltd. 0,053 0,059 0 0 0,00%
Alliant Energy Corp. 35,78 35,92 0 0 0,00%
Allianz SE 185,301 185,527 17 847 226 +0,15%
Allied Irish Banks PLC 4,81 5,073 2 000 5 +2,38%
Allison Transmission Hldg.Inc. 30,957 31,089 0 0 0,00%
Allstate Corp., The 77,559 77,707 0 0 0,00%
Ally Financial Inc. 19,714 19,80 0 0 0,00%
Almaden Minerals Ltd. 0,976 1,003 0 0 0,00%
ALNO AG 0,073 0,078 354 051 40 -8,75%
Alnylam Pharmaceuticals Inc 95,525 96,604 45 1 +0,22%
Alon USA Partners L.P. 9,913 9,977 0 0 0,00%
Alpha & Omega Semiconductor 13,301 13,495 0 0 0,00%
Alpha Bank S.A. 1,62 1,635 293 368 143 -9,17%
Alpha Pro Tech Ltd. 3,105 3,226 0 0 0,00%
Alphabet Inc. Class A 798,15 798,95 1 350 97 +1,12%
Alphabet Inc. Class C 786,70 787,65 358 35 +1,26%
Alpine Immune Sciences Inc. 9,258 9,567 3 127 12 -4,98%
ALS Ltd. 5,046 5,214 0 0 0,00%
Alstom S.A. 33,428 33,53 5 856 31 +0,14%
alstria office REIT-AG 12,101 12,18 2 672 6 -0,53%
Altaba Inc. 54,607 54,796 620 8 +0,80%
Altair Resources Inc. 0,102 0,118 9 000 2 -0,88%
Altamira Gold Corp. 0,206 0,230 0 0 0,00%
Alten S.A. 74,69 75,119 0 0 0,00%
Alterra Power Corp. 3,674 3,73 0 0 0,00%
Altice N.V. A -Shares 17,101 17,186 450 1 -1,14%
Altice USA Inc. 23,623 23,734 0 0 0,00%
Altiplano Minerals Ltd 0,097 0,106 50 000 1 +3,06%
Altius Minerals Corp. 8,089 8,211 0 0 0,00%
Altona Mining Ltd. 0,082 0,085 0 0 0,00%
Altran Technologies S.A. 15,155 15,232 3 344 3 -1,81%
Altria Group Inc. 54,962 55,016 7 104 69 +2,05%
Altura Mining Ltd. 0,134 0,151 0 0 0,00%
Altyn PLC 0,014 0,018 0 0 0,00%
Alumina Ltd. 1,412 1,479 0 0 0,00%
Aluminum Corp. of China Ltd. 0,691 0,710 0 0 0,00%
AMA Group Ltd. 0,616 0,649 0 0 0,00%
AMADEUS FIRE AG 78,998 79,499 491 12 +0,08%
Amadeus IT Group SA 54,461 54,57 0 0 0,00%
AMAG Pharmaceuticals Inc. 15,56 15,66 0 0 0,00%
Amani Gold Ltd. 0,017 0,019 1 184 322 12 -5,26%
Amarin Corp. PLC 2,858 2,911 475 1 -1,41%
Amaysim Australia Ltd. 1,301 1,362 0 0 0,00%
Amazon.Com Inc. 796,02 796,99 3 604 315 +0,31%
Ambarella Inc. 38,75 38,82 273 5 -0,52%
AMBEV S.A. 5,611 5,664 900 1 -0,56%
Amcor Ltd. 10,111 10,318 0 0 0,00%
Amdocs Ltd. 54,435 54,678 0 0 0,00%
Amer. Superconductor Corp. 3,39 3,466 0 0 0,00%
Ameren Corp. 50,22 50,28 0 0 0,00%
Ameresco Inc. Cl.A 6,637 6,746 0 0 0,00%
American Airlines Group Inc. 40,347 40,476 1 000 7 +1,06%
American Eagle Outfitters Inc. 12,072 12,116 0 0 0,00%
American Electric Power Co.Inc 60,333 60,422 0 0 0,00%
American Express Co. 75,144 75,199 221 4 +0,90%
American International Grp Inc 51,073 51,177 0 0 0,00%
American Lithium Corp. 0,402 0,424 3 200 1 +0,23%
American Outdoor Brands Corp. 12,888 12,999 2 300 4 +0,75%
American States Water Co. 42,83 43,10 110 1 -1,31%
American Tower REIT Inc. 115,56 116,09 11 2 -0,83%
American Water Works Co. Inc. 70,09 70,32 590 7 +1,18%
Americas Silver Corp. 3,57 3,617 1 400 2 +1,64%
Amerigo Resources Ltd. 0,497 0,512 500 1 -0,99%
Ameriprise Financial Inc. 122,07 122,18 0 0 0,00%
AmerisourceBergen Corp. 69,232 69,473 0 0 0,00%
Ametek Inc. 55,359 55,606 100 1 +0,80%
AMG Advanced Metallurgic.Gr.NV 31,796 32,027 1 450 6 -0,06%
Amgen Inc. 158,00 158,34 440 10 +0,70%
Amiad Water Systems Ltd. 1,343 1,414 0 0 0,00%
Amicus Therapeutics Inc. 12,11 12,215 2 720 17 -1,64%
AMP Ltd. 3,221 3,299 0 0 0,00%
Amphenol Corp. New 69,44 69,66 0 0 0,00%
ams AG 58,703 58,846 3 075 19 +0,82%
Amtech Systems Inc. 9,833 9,887 419 1 +2,22%
Amundi S.A. 69,668 70,178 71 1 +0,42%
Amyris Biotechnologies Inc. 2,671 2,775 0 0 0,00%
ANA Holdings Inc. 3,12 3,18 0 0 0,00%
Anaconda Mining Inc. 0,049 0,058 0 0 0,00%
Anadarko Petroleum Corp. 42,37 42,54 20 1 +0,93%
Analog Devices Inc. 71,06 71,23 0 0 0,00%
Anavex Life Sciences Corp. 3,239 3,329 170 1 -3,55%
Andeavor 89,01 89,44 0 0 0,00%
Andritz AG 47,925 48,124 375 8 -2,44%
Angang Steel Co. Ltd. 0,726 0,762 0 0 0,00%
Angies List Inc. 10,37 10,428 0 0 0,00%
Anglo American Platinum Ltd. 21,79 22,43 179 2 +0,97%
Anglo American PLC 14,699 14,794 3 495 8 -0,32%
Anglo Pacific Group PLC 1,501 1,52 0 0 0,00%
Anglogold Ashanti Ltd. 8,02 8,13 339 3 +0,81%
Anglogold Ltd. ADR 8,006 8,094 1 550 3 -1,65%
Anheuser-Busch InBev N.V./S.A. 99,30 99,45 0 0 0,00%
Anheuser-Busch InBev S.A./N.V. 99,152 99,569 1 886 17 +0,89%
ANI Pharmaceuticals Inc. 42,42 42,66 0 0 0,00%
Annaly Mortage Management Inc. 10,661 10,69 190 4 +1,60%
Ansell Ltd. 14,72 14,928 0 0 0,00%
Antares Pharma Inc. 2,557 2,60 673 2 +1,81%
Antero Midstream Partners L.P. 26,805 26,94 0 0 0,00%
Antero Resources Corp. 17,27 17,31 0 0 0,00%
Anthem Inc. 155,54 156,06 0 0 0,00%
Anthera Pharmaceuticals Inc. 1,213 1,258 250 1 +1,89%
Antofagasta PLC 10,376 10,547 0 0 0,00%
Anworth Mortage Asset Corp. 5,241 5,269 0 0 0,00%
Anxin-China Holdings Ltd. ./. ./. 0 0 0,00%
AON PLC Shares A 124,634 124,768 0 0 0,00%
Aoxin Tianli Group Inc. 1,789 1,941 0 0 0,00%
APA Group 5,461 5,629 0 0 0,00%
Apache Corp. 38,861 38,954 1 483 8 +2,37%
Apartment Inv. & Managem. Co. Cl.A 37,749 37,87 0 0 0,00%
Aperam S.A. 43,458 43,607 0 0 0,00%
Aphria Inc. 4,549 4,607 1 219 3 +0,90%
Apollo Commercial Real Est.Fi. 15,778 15,834 0 0 0,00%
Apollo Tourism & Leisure Ltd. 0,920 0,974 0 0 0,00%
Appl. Recycl. Cent. of Am. Inc 0,891 0,936 0 0 0,00%
Apple Inc. 129,40 129,52 30 577 350 +2,07%
Applied Industrial Techs Inc. 53,553 53,763 0 0 0,00%
Applied Materials Inc. 39,057 39,199 1 895 18 +0,39%
Aptargroup Inc. 73,47 73,70 126 3 +1,20%
Aqua America Inc. 28,731 28,804 0 0 0,00%
Aquaventure Holdings Ltd. 11,786 11,90 0 0 0,00%
Aquinox Pharmaceuticals Inc. 11,767 11,937 0 0 0,00%
Arafura Resources NL 0,068 0,069 480 700 15 -1,43%
Aralez Pharmaceuticals Inc. 1,559 1,576 3 000 1 +1,10%
Arbutus Biopharma Corp. 5,459 5,544 431 4 -3,82%
ARC Resources Ltd. 12,327 12,408 0 0 0,00%
ARCANDOR AG 0,015 0,017 7 100 3 -11,76%
ArcelorMittal S.A. 21,255 21,427 2 512 10 +1,73%
ArcelorMittal S.A. NY reg. 21,246 21,344 0 0 0,00%
Archer Exploration Ltd. 0,032 0,047 0 0 0,00%
Archer-Daniels-Midland Co. 36,902 37,012 155 2 +0,32%
Arconic Inc. 22,133 22,207 916 3 +0,05%
Arcos Dorados Holdings Inc. 7,848 7,914 0 0 0,00%
Arctic Star Exploration Corp. 0,075 0,086 0 0 0,00%
Ardea Resources Ltd. 0,555 0,582 3 500 1 +2,10%
Ardent Leisure Group 1,181 1,228 0 0 0,00%
Arena Pharmaceuticals Inc. 21,428 21,519 260 2 -1,20%
Ares Capital Corp. 13,385 13,525 450 1 +0,82%
Argonaut Gold Inc. 1,674 1,693 3 791 4 +0,71%
Arista Networks Inc. 154,405 154,978 153 11 +1,26%
Aristocrat Leisure Ltd. 13,416 13,624 0 0 0,00%
Arizona Mining Inc. 1,996 2,043 0 0 0,00%
Arkema 101,73 102,137 0 0 0,00%
Arotech Corp. 3,403 3,437 13 952 17 +4,01%
Aroundtown Property Hldgs S.A. 6,055 6,099 3 440 12 +1,70%
Arqule Inc. 0,953 0,976 0 0 0,00%
Array Biopharma Inc. 9,588 9,775 1 100 1 -0,21%
Arrow Electronics Inc. 68,19 68,57 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 3,162 3,202 0 0 0,00%
artec technologies AG 4,29 4,39 20 1 -5,05%
artnet AG 4,212 4,519 20 1 +2,34%
Artprice.com S.A. 16,68 16,92 0 0 0,00%
Aryzta AG 25,009 25,184 4 901 16 -6,43%
Asanko Gold Inc. 0,850 0,875 4 895 5 +0,12%
Ascendas Real Estate Inv.Trust 1,654 1,683 400 1 +0,42%
Ashmore Group Ltd. 3,774 3,859 0 0 0,00%
Ashtead Group PLC 19,957 20,436 0 0 0,00%
Asian Citrus Holdings Ltd. ./. ./. 0 0 0,00%
asknet AG 8,561 8,959 96 1 -1,70%
ASM International N.V. 51,642 52,023 0 0 0,00%
ASM Pacific Technology Ltd. 11,582 12,015 0 0 0,00%
ASML Holding N.V. 137,195 137,605 966 16 -0,52%
ASOS PLC 66,64 67,22 8 1 +1,05%
Aspen Group Reg.Stap.Secs 0,708 0,726 0 0 0,00%
Aspen Pharmacare Hldgs PLC 18,97 19,72 15 1 -2,19%
Aspen Technology Inc. 53,22 53,32 0 0 0,00%
ASR Nederland N.V. 33,178 33,43 30 1 -0,02%
Assa-Abloy AB 18,963 19,035 1 350 5 +0,67%
Assicurazioni Generali S.P.A. 15,239 15,316 2 457 8 -1,28%
Associated British Foods PLC 36,087 36,566 0 0 0,00%
Assurant Inc. 79,717 80,015 0 0 0,00%
Assure Holdings Corporation 2,259 2,316 0 0 0,00%
Astellas Pharma Inc. 10,831 11,079 0 0 0,00%
Asterias Biotherapeutics Inc. Class A 2,757 2,852 0 0 0,00%
Astorius Resources Ltd. 0,054 0,060 0 0 0,00%
Astrazeneca PLC 56,425 56,547 1 441 15 -0,63%
Asure Software Inc. 9,418 9,664 0 0 0,00%
ASX Ltd. 34,895 35,612 0 0 0,00%
AT & T Inc. 33,059 33,133 4 187 33 +0,33%
AT&S Austria Techn.&Systemt.AG 12,031 12,059 9 693 34 +0,12%
ATAC Resources Ltd. 0,514 0,536 465 1 +1,96%
Athabasca Oil Corp. 0,739 0,749 0 0 0,00%
athenahealth Inc. 102,653 103,044 0 0 0,00%
Athene Holding Ltd. Shares A 45,93 46,10 0 0 0,00%
Athersys Inc. 2,059 2,096 0 0 0,00%
Atico Mining Corp. 0,488 0,500 4 000 1 +3,59%
Atlantia S.p.A. 26,433 26,542 785 2 -0,02%
Atlantic Gold Corp. 1,008 1,036 41 450 13 +0,78%
Atlas Copco AB 34,587 34,65 2 1 +0,35%
Atlas Iron Ltd. 0,010 0,011 120 000 5 -21,43%
Atlassian Corp. PLC 28,574 28,647 310 6 -0,83%
Atmos Energy Corp. 72,765 73,00 0 0 0,00%
ATN International Inc. 44,35 44,54 0 0 0,00%
Atos SE 128,076 128,395 48 3 +0,55%
Atoss Software AG 72,851 74,799 20 1 -0,72%
Atossa Genetics Inc. 0,351 0,376 7 000 4 -2,13%
Atresmedia Corp.d.Medio.d.Com. 8,754 8,843 8 1 -1,00%
Atrium European Real Estat.Ltd 3,968 3,999 0 0 0,00%
Attunity Ltd. 5,606 5,811 0 0 0,00%
Atwood Oceanics Inc. 7,558 7,641 0 0 0,00%
Auden AG 0,409 0,463 6 053 4 -8,11%
AUDI AG 700,00 709,999 3 2 -0,78%
Audinate Group Ltd. 1,301 1,374 500 1 +2,84%
Audio Pixels Holdings Ltd. 13,38 14,08 0 0 0,00%
Audiocodes Ltd. 5,888 6,049 0 0 0,00%
Aumann AG 79,90 80,549 1 821 39 -1,07%
Aura Minerals Inc. 1,224 1,318 0 0 0,00%
Aurcana Corp. 0,167 0,180 2 000 1 +6,18%
Aurelia Metals Ltd. 0,166 0,179 0 0 0,00%
AURELIUS Equity Opp.SE&Co.KGaA 53,998 54,297 24 486 158 +0,24%
Aurinia Pharmaceuticals Inc. 5,196 5,245 0 0 0,00%
Aurizon Holdings Ltd. 3,315 3,365 0 0 0,00%
Aurora Cannabis Inc. 1,912 1,976 5 532 14 +1,91%
Aurora Solar Technologies Inc. 0,186 0,212 0 0 0,00%
Aurubis AG 66,441 66,754 27 999 329 -7,38%
Auryn Resources Inc. 1,928 1,973 0 0 0,00%
AusCann Group Holdings Ltd. 0,317 0,333 0 0 0,00%
Ausdrill Ltd. 1,347 1,403 0 0 0,00%
AusNet Services 1,092 1,144 0 0 0,00%
Austal Ltd. 1,012 1,062 0 0 0,00%
Australia & N. Z. Bkg Grp Ltd. 19,902 20,059 100 1 -0,17%
Australian Agricultural Co.Ltd 1,001 1,013 0 0 0,00%
Australian Vanadium Ltd. 0,010 0,011 0 0 0,00%
Australian Vintage Ltd. 0,286 0,302 0 0 0,00%
Autodesk Inc. 93,20 93,53 137 4 +0,30%
Automatic Data Processing Inc. 92,318 92,538 10 1 +0,76%
Autonation Inc. 41,31 41,45 114 1 +1,02%
Autosports Group Ltd. 1,567 1,631 0 0 0,00%
Autozone Inc. 497,568 498,992 94 14 +1,24%
Avalon Advanced Materials Inc. 0,100 0,109 43 000 3 +7,92%
Avalonbay Communities Inc. 152,024 152,495 0 0 0,00%
Avanco Resources Ltd. 0,057 0,076 0 0 0,00%
Avangrid Inc. 39,85 39,97 0 0 0,00%
Avanti Communications Grp PLC 0,085 0,100 0 0 0,00%
AVEO Group 1,575 1,623 0 0 0,00%
Aveo Pharmaceuticals Inc. 2,934 2,971 4 000 2 -0,20%
Avery Dennison Corp. 83,67 83,84 0 0 0,00%
Avesoro Resources Inc. 0,025 0,027 0 0 0,00%
Avino Silver & Gold Mines Ltd. 1,322 1,354 6 640 4 +1,57%
Avista Corp. 43,79 43,93 0 0 0,00%
Avita Medical Ltd. 0,033 0,042 0 0 0,00%
Aviva PLC 5,722 5,81 1 900 1 +0,38%
Avnet Inc. 33,773 33,891 0 0 0,00%
Avon Products Inc. 2,028 2,042 4 000 2 +0,59%
AVX Corp. 15,203 15,263 0 0 0,00%
AVZ Minerals Ltd. 0,077 0,079 254 105 18 -1,25%
AWE Ltd. 0,279 0,340 0 0 0,00%
Axa S.A. 24,623 24,686 10 669 28 -0,55%
Axalta Coating Systems Ltd. 24,65 24,755 0 0 0,00%
Axel Springer SE 53,814 54,063 442 8 +0,02%
Axon Enterprise Inc. 19,38 19,465 0 0 0,00%
AXT Inc. 7,221 7,265 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR