alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A-Mark Precious Metals Inc. 37,40 37,60 220 2 +3,89%
A.P.Moeller-Mærsk A/S 1 353,00 1 365,00 232 50 +5,45%
A.P.Moeller-Mærsk A/S B 1 387,50 1 389,50 370 66 +6,10%
A.S. Création Tapeten AG 10,80 10,90 0 0 0,00%
A10 Networks Inc. 12,50 12,82 0 0 0,00%
a2 Milk Co. Ltd., The 3,498 3,568 1 850 3 +0,20%
A2A S.p.A. 1,784 1,8015 3 1 -0,70%
AAC Technologies Holdings Inc. 2,90 3,20 950 2 +1,37%
Aadi Biosciences Inc. 1,60 1,66 1 600 2 +0,64%
AAK AB 23,90 24,12 149 12 +4,09%
Aalberts N.V. 44,40 44,70 77 5 +1,82%
AAON Inc. 84,84 85,58 81 2 +1,77%
aap Implantate AG 0,85 0,99 1 000 1 -4,32%
AAR Corp. 63,15 64,40 66 3 +1,75%
AB Science S.A. 1,926 1,952 0 0 0,00%
Abbott Laboratories 100,26 100,70 624 24 +0,89%
AbbVie Inc. 149,06 149,34 5 617 210 -4,16%
AbCellera Biologics Inc. 3,493 3,526 842 8 +0,35%
Abcourt Mines Inc. Class B 0,0265 0,039 0 0 0,00%
Abeona Therapeutics Inc. 3,00 3,14 4 240 7 +6,08%
Abercrombie & Fitch Co. 113,72 114,22 756 10 +5,93%
Aberdeen International Inc. 0,0135 0,021 17 300 1 +6,45%
Abitibi Metals Corp. 0,321 0,34 115 925 41 +8,54%
Abivax S.A. 14,78 14,90 100 2 +0,68%
ABM Industries Inc. 41,00 41,20 0 0 0,00%
ABN AMRO Group N.V. 15,155 15,30 13 100 60 -4,77%
ABO Wind AG 55,60 55,80 1 126 17 +0,36%
ABOUT YOU Holding SE 4,355 4,455 16 477 27 -0,90%
AbraSilver Resource Corp. 0,2885 0,3065 230 399 36 -0,68%
Abrdn PLC 1,69 1,71 5 904 4 +2,40%
AC Immune SA 2,145 2,24 300 1 +8,88%
Acadia Pharmaceuticals Inc. 15,565 15,66 200 1 +1,45%
Acast AB 0,904 0,926 1 100 2 -1,35%
Acasti Pharma Inc. 2,54 2,68 0 0 0,00%
Accelerate Diagnostics Inc. 0,865 0,89 3 586 3 0,00%
Accentro Real Estate AG 0,35 0,59 0 0 0,00%
Accenture Ltd. 287,05 288,40 1 114 42 -0,03%
Acciona S.A. 109,30 109,40 2 2 +4,46%
Acco Brands Corp. 4,46 4,58 0 0 0,00%
Accolade Inc. 7,35 7,45 3 132 5 -13,95%
Accor S.A. 42,33 42,53 448 18 +1,67%
Accsys Technologies PLC 0,655 0,667 0 0 0,00%
Accuray Inc. 2,02 2,08 4 900 1 0,00%
Acerinox SA (CE Fab.Acero In.) 10,10 10,19 20 6 +0,20%
Achieve Life Sciences Inc. 4,225 4,39 1 1 +0,12%
Achilles Therapeutics PLC 0,69 0,715 4 400 2 0,00%
ACI Worldwide Inc. 31,00 31,20 0 0 0,00%
Ackermans & van Haaren N.V. 160,70 160,80 21 2 +0,50%
Aclaris Therapeutics Inc. 1,079 1,155 0 0 0,00%
ACM Research Inc. 25,16 25,36 1 047 17 -5,38%
ACOMO N.V. 18,04 18,12 244 2 +0,78%
Acotec Scientific Holdings Lim 0,725 0,775 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 37,80 37,94 55 4 +0,32%
Actinium Pharmaceuticals Inc. 6,385 6,48 2 443 6 +5,46%
Actinogen Medical Ltd. 0,0175 0,0185 0 0 0,00%
Acuity Brands Inc. 234,00 236,00 0 0 0,00%
Acurx Pharmaceuticals Inc. 1,906 1,992 0 0 0,00%
Ad Pepper Media Intl N.V. 2,00 2,16 4 050 6 -3,67%
Adagene Inc. ADR 2,20 2,32 0 0 0,00%
Adamant Holding Inc. ./. ./. 0 0 0,00%
Adaptimmune Therapeutics PLC 0,975 1,03 3 000 1 +4,04%
Adaptive Biotechnologies Corp. 2,382 2,488 50 1 -0,95%
Adbri Ltd. 1,92 1,93 0 0 0,00%
Addiko Bank AG 17,85 18,20 7 2 +0,83%
Addtech AB 19,79 19,98 0 0 0,00%
Adecco Group AG ./. ./. 0 0 0,00%
Adecoagro S.A. 10,25 10,40 110 1 -1,27%
adesso SE 106,20 107,40 1 722 44 +2,31%
Adevinta ASA 9,55 9,62 0 0 0,00%
Adicet Bio Inc. 1,522 1,609 0 0 0,00%
adidas AG  230,10 231,10 8 704 308 +1,50%
Adient PLC 28,40 28,60 30 1 +2,17%
ADLER Group S.A. 0,15 0,1826 538 248 88 +7,41%
Admiral Group PLC 31,70 32,18 255 2 -0,50%
Adobe Inc. 445,25 447,00 2 926 167 +1,31%
Adocia SAS 8,40 8,48 760 5 +5,57%
Adriatic Metals PLC 2,62 2,72 5 079 10 +0,75%
ADS TEC ENERGY PLC 9,66 10,65 10 1 +6,78%
ADT Inc. 6,00 6,05 0 0 0,00%
Adtalem Global Education Inc. 46,20 46,80 0 0 0,00%
Adtiger Corp.Ltd. 0,008 0,016 30 000 1 -29,17%
ADTRAN Holdings Inc. 4,15 4,30 14 361 29 -2,33%
Adtran Networks SE 19,82 20,00 500 2 -0,50%
Aduro Clean Technologies Inc. 0,996 1,025 2 000 1 +2,04%
Advance Auto Parts Inc. 70,01 70,44 156 2 +1,19%
Advance ZincTek Ltd. 0,436 0,60 0 0 0,00%
Advanced Blockchain AG 4,17 4,34 1 453 7 -1,88%
Advanced Drainage Systems Inc. 151,55 152,45 68 4 0,00%
Advanced Energy Inds Inc. 89,50 90,00 15 1 +0,57%
Advanced Micro Devices Inc.  146,80 147,40 32 372 657 +2,75%
Advansix Inc. 24,20 24,40 0 0 0,00%
Advantage Energy Ltd. 7,30 7,50 1 1 +2,74%
Advantage Solutions Inc. 4,14 4,28 0 0 0,00%
Advantest Corp. 29,70 30,20 3 293 49 -7,59%
Adventus Mining Corp. 0,286 0,312 419 801 82 +5,96%
Adverum Biotechnologies Inc. ./. ./. 0 0 0,00%
ADX Energy Ltd. 0,069 0,0746 40 742 8 -3,78%
Adyen N.V. 1 181,00 1 185,00 2 432 482 -0,62%
Aecom Technology Corp 87,50 88,00 115 3 +0,57%
Aedas Homes S.A. 18,74 18,86 0 0 0,00%
Aedifica S.A. 60,15 60,40 1 1 +1,77%
Aegean Airlines S.A. 11,92 12,17 0 0 0,00%
Aegon Ltd. 5,808 5,848 11 309 20 +1,39%
AEGON LTD. ADR 5,75 5,80 2 000 2 0,00%
Aehr Test Systems 10,67 10,78 377 5 +1,94%
Aemetis Inc. 3,60 3,754 1 562 5 +2,46%
Aena SME S.A. 175,90 176,10 228 9 +0,51%
Aeon Co. Ltd. 19,50 19,80 0 0 0,00%
AerCap Holdings N.V. 79,66 80,14 0 0 0,00%
Aéroports de Paris 118,70 119,60 64 6 +1,53%
AeroVironment Inc. 146,75 148,45 172 10 +1,79%
AES Corp., The 16,038 16,142 250 1 +1,72%
AEterna Zentaris Inc. 1,79 1,87 0 0 0,00%
Aethlon Medical Inc. 1,25 1,37 0 0 0,00%
AF Gruppen ASA 11,66 11,76 0 0 0,00%
AFC Ajax N.V. 10,40 10,45 210 18 0,00%
AFC Energy PLC 0,209 0,215 99 395 21 +1,17%
Affiliated Managers Group Inc. 149,00 150,00 0 0 0,00%
Affimed N.V. 4,59 4,80 697 2 +0,65%
Affirm HLDGS INC 31,08 31,27 2 501 16 +5,97%
Aflac Inc. 77,94 78,30 540 9 +0,44%
Africa Oil Corp. 1,693 1,727 150 1 +0,18%
African Gold Ltd. 0,0235 0,0245 0 0 0,00%
African Rainbow Minerals Ltd. 9,70 9,80 4 295 15 +5,38%
AFYREN SAS 2,61 2,65 250 1 +3,59%
AG Mortgage Investm.Trust Inc. 5,25 5,30 80 1 0,00%
Agba Group Holding Ltd. 1,97 2,04 1 058 4 +0,96%
AGC Inc. 34,20 34,60 30 1 -1,74%
Agco Corp. 108,75 109,20 129 5 -0,87%
AgEagle Aerial Systems Inc. 0,61 0,645 0 0 0,00%
AGEAS SA/NV 43,40 43,54 532 5 -0,18%
Agenus Inc. ./. ./. 0 0 0,00%
Agfa-Gevaert N.V. 1,164 1,168 19 032 7 +0,34%
Agile Group Holdings Ltd. 0,048 0,0705 0 0 0,00%
Agilent Technologies Inc. 128,36 128,98 0 0 0,00%
Agilysys Inc. 77,50 78,00 0 0 0,00%
Agilyx AS 2,49 2,515 6 028 7 +0,20%
Agios Pharmaceuticals Inc. 29,40 29,60 10 1 +0,68%
AGL Energy Ltd. 5,682 5,744 0 0 0,00%
AGNC Investment Corp. 8,686 8,746 17 325 54 +1,81%
Agnico Eagle Mines Ltd. 61,06 61,42 23 344 184 +1,22%
Agora Inc. ADS 2,34 2,36 0 0 0,00%
AGRANA Beteiligungs-AG 13,70 13,75 658 8 +1,48%
Agree Realty Corp. 53,72 54,26 625 8 +0,11%
Agricult. Bk of China, The 0,3854 0,4158 43 835 7 -0,73%
AGROB Immobilien AG 43,60 45,20 470 4 -0,90%
Ahlers AG 0,01 0,015 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 28,02 28,05 4 593 45 +0,29%
AI Artificial Intel.Vent. Inc. 0,22 0,256 0 0 0,00%
AI/ML Innovations Inc. 0,04 0,0526 0 0 0,00%
AIA Group Ltd 6,295 6,444 9 381 9 +3,16%
AIB Group PLC 4,824 4,884 11 421 16 -3,69%
aifinyo AG 4,58 5,00 267 3 -4,17%
Aiforia Technologies Oyj 3,86 4,02 0 0 0,00%
Aileron Therapeutics Inc. 4,52 4,78 0 0 0,00%
AIM ImmunoTech Inc. 0,394 0,408 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 13,635 13,755 474 3 +0,66%
Air China Ltd. 0,4784 0,5124 3 000 2 +2,62%
Air France-KLM S.A. 9,73 9,778 6 320 56 +0,56%
Air Lease Corp. Cl.A 47,80 48,60 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl. 184,40 185,12 2 359 135 +0,87%
Air New Zealand Ltd. 0,3025 0,3175 0 0 0,00%
Air Products & Chemicals Inc. 220,20 221,20 506 30 +0,82%
Air Transport Svcs Group Inc. 12,00 12,10 0 0 0,00%
Air Water Inc. 13,80 14,20 20 1 +1,43%
Airbnb Inc. 153,02 153,94 637 46 +1,04%
Airbus SE  157,00 157,50 20 454 618 +0,78%
Airtel Africa PLC 1,28 1,30 139 2 0,00%
AIXTRON SE  22,88 23,12 228 383 753 +4,85%
Ajinomoto Co. Inc. 34,16 34,87 444 4 +1,53%
Akamai Technologies Inc. 94,80 95,27 665 7 +0,77%
Akanda Corp. 0,092 0,1012 27 500 4 +6,39%
Akari Therapeutics PLC 1,08 1,14 0 0 0,00%
Akastor ASA 1,142 1,152 0 0 0,00%
Akebia Therapeutics Inc. 1,231 1,264 5 547 5 +0,24%
Aker ASA 52,10 52,20 0 0 0,00%
Aker BP ASA 24,01 24,09 1 993 16 -1,35%
Aker Carbon Capture ASA 0,589 0,596 82 369 36 -1,89%
Aker Horizons ASA 0,2298 0,2346 3 610 3 +4,74%
Aker Solutions ASA 3,628 3,662 2 250 4 +9,07%
Akero Therapeutics Inc 18,275 18,585 0 0 0,00%
Akeso Inc. 5,60 6,10 0 0 0,00%
Akoustis Technologies Inc. 0,492 0,525 0 0 0,00%
Akso Health Group Inc. 0,715 0,825 0 0 0,00%
Akzo Nobel N.V. 62,68 62,98 1 105 11 +1,52%
Alamos Gold Inc. 14,225 14,365 4 639 26 +2,01%
Alaris Equity Partners Inc.Tr. 10,462 10,916 0 0 0,00%
Alarm.com Holdings Inc. 61,50 62,00 180 2 +0,82%
Alaska Air Group Inc. 41,00 41,16 72 1 +0,22%
Alaska Energy Metals Corp. 0,0996 0,109 45 948 10 +10,32%
ALBA SE 10,00 11,00 3 100 18 +7,84%
Albemarle Corp. 108,88 109,56 3 013 81 +1,59%
Albertsons Companies Inc. 18,80 18,90 153 2 +0,54%
Albis Leasing AG 2,16 2,34 6 480 6 -4,35%
Alchemy Resources Ltd. 0,0015 0,0055 0 0 0,00%
Alcoa Upstream Corp. 34,32 34,585 485 7 +1,73%
Alcon AG ./. ./. 0 0 0,00%
ALD S.A. 6,18 6,225 1 987 37 +5,24%
Aldeyra Therapeutics Inc. 3,609 3,728 147 1 +1,28%
Alector Inc. 4,84 4,94 0 0 0,00%
Alexanderwerk AG 15,60 16,20 0 0 0,00%
Alexandria Real Est. Equ. Inc. 108,10 109,15 0 0 0,00%
Alexium International Grp Ltd. 0,0075 0,009 112 340 3 0,00%
Alfa Laval AB 40,26 40,65 833 15 +1,35%
Alfen N.V. 35,73 35,90 2 086 56 +5,52%
Algoma Steel Group Inc. 7,30 7,35 0 0 0,00%
Algonquin Power&Utilities Corp 5,682 5,748 600 2 -0,59%
Alibaba Group Holding Ltd. 8,752 8,84 42 091 70 +1,88%
Alibaba Group Holding Ltd. sp.ADRs  70,60 70,70 56 292 511 +0,71%
Alibaba Health Inform.Tech.Ltd 0,3464 0,3582 88 421 15 +6,54%
Alibaba Pictures Group Ltd. 0,052 0,0575 0 0 0,00%
Alight Inc. Cl.A 8,45 8,55 525 2 0,00%
Align Technology Inc. 288,20 289,70 50 3 +0,93%
Aligos Therapeutics Inc. 0,713 0,763 0 0 0,00%
Alimentation Couche-Tard Inc. 53,10 53,32 493 6 +1,06%
Alimera Sciences Inc. 3,17 3,31 0 0 0,00%
Alithya Group Inc. CL. A 1,44 1,48 0 0 0,00%
Alkane Resources Ltd. 0,376 0,426 2 860 1 +0,51%
Alkermes PLC 22,80 23,40 0 0 0,00%
All for One Group SE 60,00 60,80 731 18 +2,01%
Allakos Inc. 0,9392 0,958 1 200 1 +2,11%
Allane SE 11,00 11,20 0 0 0,00%
Allegiant Travel Co. 53,00 53,50 0 0 0,00%
Allegion PLC 115,00 116,00 0 0 0,00%
Allego N.V. 1,086 1,148 0 0 0,00%
ALLEGRO Microsystems INC. 27,80 28,40 255 2 +4,41%
Alleima AB 5,82 5,875 110 1 +5,64%
Allete Inc. 54,50 56,00 311 3 -1,79%
Allgeier SE 19,40 19,75 2 031 9 +0,51%
Alliant Energy Corp. 46,20 46,40 13 1 0,00%
Allianz SE  265,40 266,30 52 688 1 148 +1,10%
Allied Gaming & Entertainment 0,72 0,785 0 0 0,00%
Allison Transmission Hldg.Inc. 69,50 70,00 1 632 10 -6,00%
Allstate Corp., The 158,20 159,55 0 0 0,00%
Ally Financial Inc. 36,605 36,835 100 2 -0,60%
Almaden Minerals Ltd. 0,113 0,123 0 0 0,00%
Almirall S.A. 8,545 8,615 2 901 7 +0,35%
Almonty Industries Inc. 0,411 0,43 76 377 19 -1,18%
Alnylam Pharmaceuticals Inc 132,90 135,05 0 0 0,00%
Alpha & Omega Semiconductor 20,54 20,92 0 0 0,00%
Alpha Pro Tech Ltd. 5,55 5,90 15 1 -0,88%
Alpha Services and Holdings SA 1,6325 1,6575 5 600 4 +1,05%
Alphabet Inc. Class A   160,48 160,96 256 466 3 258 +10,66%
Alphabet Inc. Class C 162,08 162,56 88 737 868 +10,12%
AlphaGen Intelligence Corp. 0,0125 0,0185 20 000 1 +19,35%
Alphamab Oncology 0,51 0,605 0 0 0,00%
Alphamin Resources Corp. 0,774 0,82 82 126 35 +1,72%
Alphawave IP Group PLC 1,396 1,424 18 663 18 +1,86%
Alpine Immune Sciences Inc. 60,00 60,50 0 0 0,00%
Alps Alpine Co. Ltd. 7,95 8,20 1 069 2 +0,62%
ALS Ltd. 7,90 8,05 0 0 0,00%
Alset Capital Inc. 0,203 0,221 7 300 3 -7,86%
Alstom S.A. 15,08 15,15 4 591 39 +0,07%
alstria office REIT-AG 3,45 3,59 5 747 22 +2,61%
Alta Copper Corp. 0,346 0,36 0 0 0,00%
AltaGas Ltd. 20,40 20,80 35 1 -0,96%
Altair Engineering Inc. 78,00 78,50 0 0 0,00%
Altamin Ltd. 0,022 0,0295 0 0 0,00%
Altamira Gold Corp. 0,075 0,086 0 0 0,00%
Altech Advanced Materials AG 5,70 7,10 0 0 0,00%
Altech Batteries Ltd. 0,0358 0,0394 188 422 5 0,00%
Alten S.A. 114,70 115,30 166 25 -11,28%
Altice USA Inc. 1,9085 1,933 5 538 2 +4,88%
Altimmune Inc. 6,752 6,828 1 393 5 +0,12%
Altiplano Minerals Inc. 0,07 0,082 0 0 0,00%
Altium Ltd. 39,80 40,20 0 0 0,00%
Altius Minerals Corp. 15,00 15,16 0 0 0,00%
Alto Ingredients Inc. 1,773 1,863 2 490 2 +4,50%
Altri SGPS S.A. 5,14 5,215 4 2 +0,10%
Altria Group Inc. 40,475 40,60 12 125 138 -0,06%
Altus Group Ltd. 34,60 34,80 0 0 0,00%
Altus Power Inc. 3,30 3,46 0 0 0,00%
Alumina Ltd. 0,919 0,935 0 0 0,00%
Aluminum Corp. of China Ltd. 0,6278 0,647 64 700 7 +4,73%
Alzchem Group AG 45,80 46,20 6 046 89 +2,22%
AMA Group Ltd. 0,0325 0,0375 0 0 0,00%
AMADA Co. Ltd. 10,20 10,40 0 0 0,00%
AMADEUS FIRE AG 114,60 115,40 1 135 30 +1,24%
Amadeus IT Group SA 59,68 59,76 40 11 +0,84%
Amarin Corp. PLC 0,805 0,825 2 310 4 +1,24%
Amazon.com Inc.  167,78 167,96 125 588 1 768 +3,77%
Ambarella Inc. 40,11 40,39 0 0 0,00%
Ambari Brands Inc. 0,0604 0,0698 53 310 16 +1,23%
AMBEV S.A. ADR 2,16 2,18 10 000 3 +1,85%
Ambu A/S 14,795 14,895 936 2 +1,83%
AMC Entertainment Holdings Inc Cl. A 3,1435 3,184 89 850 90 +4,31%
AMC Networks Inc. 9,912 10,32 0 0 0,00%
AMCOR PLC 8,349 8,408 100 1 -1,49%
AMCOR PLC CDI 8,30 8,45 187 1 -0,60%
Amdocs Ltd. 79,18 79,66 0 0 0,00%
Amer. Superconductor Corp. 11,30 11,645 479 2 +0,68%
AMERCO 60,00 61,50 0 0 0,00%
Ameren Corp. 68,50 69,00 6 1 -0,71%
Ameresco Inc. Cl.A 20,02 20,12 0 0 0,00%
American Aires Inc. 0,775 0,84 124 882 115 +12,24%
American Airlines Group Inc. 12,89 13,026 9 483 20 -1,58%
American Axle & Mfg Hldgs Inc. 6,95 7,10 0 0 0,00%
American Coastal Insura. Corp. 9,90 10,20 0 0 0,00%
American Eagle Outfitters Inc. 22,60 22,80 0 0 0,00%
American Electric Power Co.Inc 79,50 80,00 324 9 0,00%
American Express Co. 219,90 220,40 2 412 121 -0,14%
American Financial Group Inc. 118,00 119,00 75 1 -0,83%
American Homes 4 Rent 33,60 34,40 0 0 0,00%
American International Grp Inc 69,40 69,83 510 5 +0,14%
American Lithium Corp. 0,4876 0,518 72 668 43 +2,37%
American Pacific Mining Corp. 0,13 0,14 0 0 0,00%
American Rare Earths Ltd. 0,184 0,1975 83 946 17 +19,34%
American States Water Co. 65,05 65,65 162 8 +0,69%
American Tower REIT Inc. 159,74 161,06 710 35 +0,04%
American Water Works Co. Inc. 112,55 113,20 499 21 +0,04%
American West Metals Ltd. 0,096 0,0997 197 159 5 +3,46%
Americas Gold & Silver Corp. 0,2575 0,265 40 737 8 -3,01%
Americold Realty Trust Inc. 20,60 20,80 0 0 0,00%
Amerigo Resources Ltd. 1,18 1,22 1 800 1 0,00%
Ameriprise Financial Inc. 381,60 384,60 0 0 0,00%
Amerisafe Inc. 42,36 42,82 50 1 +0,66%
Ametek Inc. 165,20 166,52 24 3 +0,77%
Amex Exploration Inc. 1,275 1,30 3 100 2 -2,67%
AMG Advanced Metallurgic.Gr.NV 21,84 21,98 4 942 62 -5,58%
Amgen Inc. 251,90 253,40 966 63 +0,70%
Amicus Therapeutics Inc. 9,55 9,70 0 0 0,00%
Amkor Technology Inc. 28,41 28,81 82 1 +2,96%
AMMO Inc. 2,36 2,42 0 0 0,00%
AmmPower Corp. 0,0258 0,029 25 000 7 +7,41%
Amneal Pharmaceuticals Inc. Cl.A 5,45 5,55 0 0 0,00%
AMP Ltd. 0,655 0,68 0 0 0,00%
Amper S.A. 0,0941 0,0951 0 0 0,00%
Amphastar Pharmaceuticals Inc. 38,04 38,83 0 0 0,00%
Amphenol Corp. 112,28 112,94 3 269 60 +1,68%
Amplifon S.p.A. 31,41 31,68 470 2 +1,35%
Amplify Energy Corp. New 6,93 7,005 294 1 +0,88%
ams-OSRAM AG 1,0635 1,0845 974 429 243 +1,98%
AMSC ASA 2,56 2,585 0 0 0,00%
Amtech Systems Inc. 4,50 4,66 0 0 0,00%
Amundi S.A. 65,60 66,05 968 28 +2,88%
ANA Holdings Inc. 17,70 18,10 0 0 0,00%
Analog Devices Inc. 188,30 188,86 297 14 +2,31%
Anaptysbio Inc. 19,40 19,80 0 0 0,00%
Anavex Life Sciences Corp. 3,142 3,279 455 3 +3,86%
Andersons Inc., The 52,70 53,60 9 1 +0,66%
Andritz AG 51,40 51,85 4 295 77 -3,20%
Anebulo Pharmaceuticals Inc. 2,42 2,60 0 0 0,00%
Angang Steel Co. Ltd. 0,162 0,172 148 164 3 +7,14%
AnGes, Inc. 0,286 0,306 0 0 0,00%
ANGI Inc. 2,013 2,034 0 0 0,00%
Anglo American Platinum Ltd. 31,80 0,00 9 426 52 +1,60%
Anglo American PLC 30,79 31,08 193 240 387 +4,31%
AngloGold Ashanti Plc. 22,05 22,51 1 864 12 +3,16%
Anheuser-Busch InBev N.V./S.A. 56,00 56,50 94 2 0,00%
Anheuser-Busch InBev S.A./N.V. 56,04 56,08 6 851 56 +0,64%
Anhui Conch Cement Co. Ltd. 2,092 2,179 240 1 +1,01%
ANI Pharmaceuticals Inc. 61,00 61,50 0 0 0,00%
Anixa Biosciences Inc. 2,96 3,10 885 3 +2,86%
Annaly Capital Management Inc. 17,566 17,714 1 869 13 +1,72%
Annovis Bio Inc. 16,44 17,02 3 027 21 +27,87%
Anonymous Intelligence Co.Inc. 0,0485 0,0585 70 1 -3,88%
Ansell Ltd. 15,40 15,50 0 0 0,00%
Anson Resources Ltd. 0,0593 0,066 16 500 2 +0,76%
Ansys Inc. 310,10 313,70 51 5 +2,92%
Anta Sports Products Ltd. 10,694 10,854 15 675 64 +3,06%
Antares Vision S.p.A. 2,69 2,715 0 0 0,00%
Antengene Corp. Ltd. 0,0845 0,136 0 0 0,00%
Antero Resources Corp. 31,415 31,745 3 727 17 +2,71%
Antibe Therapeutics Inc. ./. ./. 0 0 0,00%
Antilles Gold Ltd. ./. ./. 0 0 0,00%
Antin Infrastructure Partners 12,44 12,48 4 2 +1,14%
Antofagasta PLC 26,17 26,60 1 615 6 -0,49%
Anywhere Real Estate Inc. 4,82 4,86 0 0 0,00%
ANZ Group Holdings Ltd. 17,022 17,198 0 0 0,00%
AON PLC Shares A 265,80 266,90 66 7 -7,75%
Aozora Bank Ltd. 14,60 15,00 0 0 0,00%
APA Corp. 30,115 30,635 190 4 +0,20%
APA Group 5,031 5,107 0 0 0,00%
APAC Resources Ltd. 0,129 0,147 0 0 0,00%
Apartment Inv. & Managem. Co. 7,50 7,55 0 0 0,00%
Apellis Pharmaceuticals Inc. 46,35 46,82 210 3 +5,33%
Aperam S.A. 27,88 28,00 294 5 +1,46%
APi Group Corp. 35,20 36,00 410 2 +0,57%
Apollo Commercial Real Est.Fi. 10,035 10,14 0 0 0,00%
Apollo Global Management(New.) 104,35 105,40 60 1 +0,62%
Apollo Minerals Ltd. 0,0115 0,0185 0 0 0,00%
APONTIS PHARMA AG 8,18 8,36 2 994 6 +0,97%
Appen Ltd. 0,398 0,405 3 100 3 -1,55%
AppFolio Inc. Class A 226,20 228,20 75 7 +10,57%
Appia Rare Earths & Uran.Corp. 0,0712 0,0828 13 000 1 +4,48%
Appian Corp. 34,87 35,35 767 10 +3,56%
Apple Hospitality REIT Inc. 13,865 14,155 831 11 +0,54%
Apple Inc.  158,00 158,26 45 960 858 -0,05%
Applied DNA Sciences Inc. ./. ./. 0 0 0,00%
Applied Industrial Techs Inc. 169,00 170,00 15 3 +1,20%
Applied Materials Inc. 189,72 190,86 693 42 +3,50%
Applied Optoelectronics Inc. 9,95 10,30 300 1 +2,02%
Applied Therapeutics Inc. 3,962 4,058 0 0 0,00%
Applied UV Inc. 0,52 0,55 0 0 0,00%
Applovin Corp. Cl.A 68,78 69,21 3 796 55 +6,60%
Applus Services S.A. 12,62 12,86 3 057 17 +10,67%
Aptargroup Inc. 133,40 134,50 214 6 +2,52%
Aptevo Therapeutics Inc. ./. ./. 0 0 0,00%
Aptiv PLC 66,41 66,71 295 6 +2,05%
Aptose Biosciences Inc. 1,11 1,18 0 0 0,00%
Apyx Medical Corp. 1,31 1,42 1 000 1 +3,65%
Aqua Metals Inc. 0,4475 0,4845 37 000 6 +2,23%
Aquafil S.p.A. 3,255 3,285 0 0 0,00%
Arafura Rare Earths Ltd. 0,1138 0,1212 103 995 7 +4,11%
Aramark 29,80 30,80 0 0 0,00%
Aramis Group SAS 3,56 3,59 890 1 +0,43%
Arbonia AG ./. ./. 0 0 0,00%
Arbor Metals Corp. 0,37 0,42 34 440 46 -3,63%
Arbor Realty Trust Inc. 11,84 12,13 1 646 11 +3,68%
Arbutus Biopharma Corp. 2,508 2,566 0 0 0,00%
ARC Resources Ltd. 17,402 17,814 0 0 0,00%
ARCA biopharma Inc. 3,26 3,36 0 0 0,00%
Arcadia Biosciences Inc. 1,87 1,95 0 0 0,00%
Arcadis N.V. 60,80 61,25 18 10 +0,74%
Arcadium Lithium PLC 3,605 3,655 26 301 52 -1,21%
Arcadium Lithium PLC CDI 3,62 3,70 13 813 29 +1,11%
ArcBest Corp. 118,00 121,00 0 0 0,00%
ArcelorMittal S.A. 23,69 23,82 625 15 +1,06%
ArcelorMittal S.A. NY reg. 23,60 23,80 979 1 +1,69%
Arch Capital Group Ltd. 84,45 85,47 74 2 -1,25%
Arch Resources Inc. Cl.A 153,25 154,15 10 1 -0,29%
Archer Ltd. 0,0879 0,0924 0 0 0,00%
Archer Materials Ltd. 0,28 0,30 10 000 1 +10,29%
Archer-Daniels-Midland Co. 56,08 56,27 1 177 29 -1,32%
Archrock Inc. 18,70 19,00 0 0 0,00%
Arcimoto Inc. 0,372 0,386 0 0 0,00%
Arcos Dorados Holdings Inc. 10,085 10,17 0 0 0,00%
Arcosa Inc. 72,00 72,50 0 0 0,00%
Arctic Paper S.A. 4,74 4,776 275 1 -0,12%
ArcticZymes Technologies ASA 2,20 2,205 0 0 0,00%
Ardea Resources Ltd. ./. ./. 0 0 0,00%
Ardelyx Inc. 5,946 6,044 1 768 6 +3,60%
Ardmore Shipping Corp. 15,70 15,86 116 2 +2,29%
Ares Capital Corp. 19,33 19,522 7 596 31 +1,26%
Ares Commercial Real Est.Corp. 6,375 6,42 0 0 0,00%
Ares Management Corp. Class A 124,22 125,48 199 1 +0,67%
Argan Inc. 57,00 58,50 0 0 0,00%
Argentina Lithium&Energy Corp. 0,1645 0,174 12 030 4 +6,10%
argenx SE 347,10 348,80 36 3 +2,51%
Argo Blockchain PLC 0,1374 0,1512 14 790 4 +2,49%
Argo Blockchain PLC (Spons.ADR) 1,37 1,39 600 1 -4,17%
Argonaut Gold Inc. 0,2816 0,29 14 950 3 +1,35%
Argosy Minerals Ltd. 0,0798 0,0883 1 000 1 +2,73%
Arht Media Inc. 0,0295 0,0355 0 0 0,00%
Arianne Phosphate Inc. 0,156 0,193 0 0 0,00%
Aris Mining Corp. 3,758 3,84 7 065 9 +1,02%
Arise AB 3,225 3,285 0 0 0,00%
Arista Networks Inc. 246,65 247,80 2 341 105 +0,69%
Aristocrat Leisure Ltd. 24,20 25,00 0 0 0,00%
Ariston Holding N.V. 4,948 4,996 0 0 0,00%
Arizona Gold & Silver Inc. 0,25 0,266 0 0 0,00%
Arizona Lithium Ltd. 0,0116 0,0138 229 877 5 +0,73%
Arizona Sonoran Copper Co.Inc. 0,98 1,00 4 200 3 +2,00%
Arjo AB 3,952 3,992 1 233 3 +1,68%
Arkema 96,05 96,70 8 1 +0,68%
Arlo Technologies Inc. 10,965 11,08 77 3 +6,27%
ARM Holdings PLC ADRs 94,90 95,60 31 435 264 +4,49%
Armada Hoffler Properties Inc. 9,80 9,95 350 2 +1,53%
Armour Residential REIT Inc. 17,205 17,395 3 486 19 +3,06%
Armstrong Wld Industries (NEW) 109,00 110,00 0 0 0,00%
Aroundtown Property Hldgs S.A. 1,9345 1,97 454 052 160 +5,86%
Arovella Therapeutics Ltd. 0,066 0,0835 0 0 0,00%
Arq Inc. 7,25 7,50 100 1 +2,05%
Array Technologies Inc. 11,512 11,666 970 5 +8,39%
Arrow Electronics Inc. 120,00 121,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 20,57 20,77 183 6 +1,62%
artec technologies AG 2,10 2,20 7 435 8 +1,87%
Artemis Resources Ltd. 0,007 0,014 0 0 0,00%
Artisan Partners Ass.Manag.Inc 39,20 39,40 0 0 0,00%
Artivion Inc. 19,04 19,38 0 0 0,00%
artnet AG 5,35 5,75 4 1 -1,83%
Asahi Group Holdings Ltd. 32,45 32,95 0 0 0,00%
Asahi Kasei Corp. 6,294 6,484 0 0 0,00%
Asana Inc. 14,00 14,10 355 2 +2,92%
Asante Gold Corp. 0,825 0,865 0 0 0,00%
Asbury Automotive Group Inc. 206,00 208,00 0 0 0,00%
Ascendis Pharma A/S 126,00 128,00 10 1 0,00%
Ascletis Pharma Inc. 0,152 0,167 0 0 0,00%
Ascot Resources Ltd. 0,483 0,516 6 300 1 +2,70%
ASE Technology Holding Co. Ltd 9,30 9,60 0 0 0,00%
Asensus Surgical Inc. 0,2184 0,2488 26 491 5 +7,71%
ASEP Medical Holdings Inc. 0,096 0,114 4 530 5 -6,15%
ASGN Inc. 91,00 91,50 66 1 0,00%
Ashford Hospitality Trust Inc. 1,09 1,13 605 2 +2,75%
Ashford Inc. 4,46 4,58 100 1 -3,07%
Ashmore Group Ltd. 2,145 2,245 0 0 0,00%
Ashtead Group PLC 71,00 71,50 0 0 0,00%
ASICS Corp. 39,62 40,48 25 2 +2,14%
Askari Metals Limited 0,0282 0,0336 13 000 1 +10,53%
ASM International N.V. 617,00 620,00 1 775 165 +5,22%
ASML Holding N.V.  859,00 860,50 5 889 482 +2,36%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 858,00 860,00 321 38 +2,14%
ASMPT Ltd. 12,00 12,30 0 0 0,00%
ASOS PLC 3,968 4,006 2 224 4 -0,35%
Aspen Group Reg.Stap.Secs 1,0368 1,0672 0 0 0,00%
Aspen Pharmacare Hldgs PLC 10,50 10,90 0 0 0,00%
Aspen Technology Inc. 185,00 186,00 0 0 0,00%
Aspermont Ltd. 0,007 0,0085 0 0 0,00%
ASR Nederland N.V. 46,18 46,65 318 13 +0,37%
Assa-Abloy AB 25,57 25,64 61 3 +0,91%
Assembly Biosciences Inc. 11,50 11,90 3 915 29 -5,24%
Assicurazioni Generali S.P.A. 22,65 22,76 1 210 10 -0,39%
Associated British Foods PLC 30,54 31,01 295 6 -3,65%
Assurant Inc. 161,00 162,00 0 0 0,00%
Astellas Pharma Inc. 8,902 9,09 586 5 -0,11%
Aston Bay Holding Ltd. 0,075 0,086 0 0 0,00%
Aston Martin Lagonda Global Ho 1,786 1,854 27 651 36 -0,22%
Aston Minerals Ltd. 0,006 0,009 0 0 0,00%
Astrana Health Inc. 33,80 34,80 0 0 0,00%
Astrazeneca PLC 139,80 140,05 2 246 64 +0,25%
Astrazeneca PLC ADR 70,00 70,50 755 8 +0,71%
Astria Therapeutics Inc. 8,20 8,60 0 0 0,00%
Asure Software Inc. 6,70 6,90 0 0 0,00%
ASX Ltd. 38,40 38,80 0 0 0,00%
Asymchem Labora.(Tian.)Co.Ltd. 7,30 7,60 0 0 0,00%
AT & T Inc. 15,63 15,67 28 882 84 +2,07%
AT&S Austria Techn.&Systemt.AG 20,32 20,44 7 434 59 +1,29%
ATA Creativity Global Inc. ADRs 0,785 0,865 0 0 0,00%
atai Life Sciences B.V. 1,7855 1,8125 10 659 10 +2,81%
Atalaya Mining PLC 5,15 5,20 0 0 0,00%
Atara Biotherapeutics Inc. 0,6288 0,6626 4 244 4 -0,18%
Atari S.A. 0,1215 0,13 11 016 4 +2,77%
ATCO Ltd. 25,80 26,00 0 0 0,00%
ATCO MINING INC. 0,0248 0,0376 0 0 0,00%
Atea ASA 11,66 11,76 0 0 0,00%
Atha Energy Corp. 0,488 0,505 23 846 11 +1,27%
Athabasca Oil Corp. 3,443 3,478 0 0 0,00%
Athens International Airp.S.A. 8,278 8,342 748 2 -1,12%
ATI Inc. 48,18 48,54 0 0 0,00%
Atico Mining Corp. 0,125 0,142 23 362 3 -3,57%
Atkore International Grp Inc. 167,55 174,50 0 0 0,00%
Atlantic Lithium Ltd. 0,231 0,243 0 0 0,00%
Atlantic Sapphire ASA 0,0752 0,0759 250 000 2 +3,70%
Atlantica Sustainable Infr.PLC 18,60 18,80 100 1 +1,48%
Atlanticus Holdings Corp. 25,40 25,60 0 0 0,00%
Atlas Copco AB Namn-Aktier A 16,525 16,62 2 169 23 +2,25%
Atlas Copco AB Namn-Aktier B 14,215 14,355 0 0 0,00%
Atlas Lithium Corp. 13,30 13,92 0 0 0,00%
Atlassian Corp. CL A 167,10 168,58 2 598 72 -9,27%
Atmos Energy Corp. 108,95 109,60 10 1 +0,36%
Atos SE 1,908 1,923 37 717 37 +0,65%
Atoss Software AG 254,00 255,00 471 35 +4,51%
Atossa Therapeutics Inc. 1,382 1,436 2 000 2 +5,77%
Atresmedia Corp.d.Medio.d.Com. 4,695 4,78 1 408 3 -2,29%
ATS Corp. 30,80 31,00 0 0 0,00%
aTyr Pharma Inc. 1,44 1,50 0 0 0,00%
Audax Renovables S.A. 1,776 1,794 3 1 +0,22%
Audio Pixels Holdings Ltd. ./. ./. 0 0 0,00%
AudioCodes Ltd. 10,20 10,60 400 1 +5,64%
audius SE 11,50 12,00 0 0 0,00%
Augusta Gold Corp. 0,64 0,70 0 0 0,00%
Aumann AG 17,22 17,40 1 828 12 +0,70%
Aura Energy Ltd. 0,101 0,11 0 0 0,00%
Aurania Resources Ltd 0,112 0,172 2 000 1 +2,04%
Aurelia Metals Ltd. 0,108 0,121 13 562 1 -5,13%
Aurinia Pharmaceuticals Inc. 4,538 4,63 320 1 +1,59%
Aurion Resources Ltd 0,461 0,49 3 000 1 +0,21%
Aurizon Holdings Ltd. 2,341 2,394 0 0 0,00%
Aurora Cannabis Inc. 6,225 6,29 187 966 289 +0,48%
Aurubis AG 74,00 74,30 14 253 144 +2,13%
Ausgold Ltd. 0,018 0,0204 10 000 1 +11,11%
Austevoll Seafood ASA 7,27 7,34 70 1 +0,89%
Austral. Silica Quartz Grp Ltd 0,0225 0,027 0 0 0,00%
Australian Agricultural Co.Ltd 0,815 0,86 0 0 0,00%
Australian Mines Ltd. 0,006 0,0074 260 000 4 +9,38%
Australian Vanadium Ltd. 0,0083 0,0108 40 000 1 +14,13%
Australian Vintage Ltd. 0,238 0,242 0 0 0,00%
AUTO1 Group SE 4,72 4,818 20 271 60 +3,15%
Autodesk Inc. 203,20 204,15 354 19 +1,69%
Autohome Inc. 24,20 24,40 0 0 0,00%
Autohome Inc. Shares A 5,60 6,15 0 0 0,00%
Autoliv Inc. 114,00 115,00 10 1 +3,70%
AUTOLIV SDR/1 DL-,01 114,05 114,25 0 0 0,00%
Autolus Therapeutics Ltd. 3,66 3,82 18 201 12 -1,57%
Automatic Data Processing Inc. 227,00 227,70 456 20 -0,24%
Autonation Inc. 158,00 159,40 20 2 +7,06%
AutoStore Holdings Ltd. 1,396 1,422 7 000 4 +5,25%
Autozone Inc. 2 748,00 2 763,00 25 9 +0,36%
Auxico Resources Canada Inc. ./. ./. 0 0 0,00%
Auxly Cannabis Group Inc. 0,0332 0,0382 0 0 0,00%
Avadel Pharmaceuticals PLC 16,34 17,00 0 0 0,00%
Avalo Therapeutics Inc. 14,15 15,10 217 2 +6,83%
Avalon Advanced Materials Inc. 0,0446 0,0628 0 0 0,00%
Avalonbay Communities Inc. 178,46 179,32 171 2 +0,34%
Avance Gas Holding Ltd. 12,98 13,16 4 586 23 +4,60%
Avangrid Inc. 34,00 34,20 360 4 -1,17%
Avanos Medical Inc. 16,90 17,00 0 0 0,00%
Avantium N.V. 2,495 2,51 3 630 6 +0,60%
Avantor Inc. 22,20 22,40 0 0 0,00%
Avenue Therapeutics Inc. 5,616 6,004 0 0 0,00%
Avery Dennison Corp. 204,00 206,00 7 2 +0,98%
Aviat Networks Inc. 31,40 32,20 0 0 0,00%
AviChina Industry & Technology 0,378 0,406 61 999 8 -4,04%
Avid Bioservices Inc. 6,75 7,00 0 0 0,00%
Avient Corp. 40,20 40,60 0 0 0,00%
Avino Silver & Gold Mines Ltd. 0,71 0,734 10 100 5 +3,70%
Avis Budget Group Inc. 93,78 94,58 78 2 +1,40%
Avista Corp. 33,20 33,40 0 0 0,00%
Avita Therapeutics Inc. CDIs 1,58 1,63 499 1 -8,72%
Aviva PLC 5,45 5,50 2 769 7 0,00%
Avnet Inc. 46,80 47,00 22 1 +1,29%
Avricore Health Inc. 0,0895 0,0985 0 0 0,00%
Awilco LNG ASA 0,60 0,62 43 515 7 +0,32%
Axa S.A. 33,94 34,05 30 150 166 -0,38%
Axalta Coating Systems Ltd. 29,00 29,20 0 0 0,00%
Axcelis Technologies Inc. 95,72 96,80 111 5 +3,50%
Axon Enterprise Inc. 287,10 288,90 148 17 +1,75%
Axonics Inc. 62,00 62,50 0 0 0,00%
Axos Financial Inc. 49,20 50,00 33 1 +0,40%
Axsome Therapeutics Inc. 66,92 67,18 164 5 -0,36%
AXT Inc. 2,766 2,796 300 1 +3,69%
Aya Gold & Silver Inc. 9,49 9,62 5 509 20 -0,47%
Ayr Wellness Inc. 2,155 2,255 250 1 +3,71%
Azek Co. Inc. 43,00 43,20 0 0 0,00%
Azelis Group N.V. 22,70 22,78 230 1 -1,49%
Azenta Inc. 47,80 49,60 0 0 0,00%
Azimut Exploration Inc. 0,412 0,45 4 600 1 -4,91%
Azimut Holding S.p.A. 24,52 24,76 0 0 0,00%
Azincourt Energy Corp. 0,0176 0,023 313 363 6 +0,98%
Aztec Minerals Corp. 0,121 0,1355 0 0 0,00%
Azul SA 5,20 5,45 2 000 4 +2,00%
Azz Inc. 66,50 67,00 26 3 -2,92%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)