jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
A.P.Moeller-Mærsk A/S B 1 360,51 1 364,50 4 3 -0,51%
A.S. Création Tapeten AG 20,67 21,17 30 1 +1,24%
AAC Technologies Holdings Inc. 18,248 18,55 906 6 -4,83%
AAG Energy Holdings Ltd 0,091 0,108 0 0 0,00%
Aalberts Industries N.V. 41,668 41,792 200 2 +0,09%
AAON Inc. 29,98 30,25 0 0 0,00%
AAP Implantate AG 1,631 1,694 10 446 12 -0,67%
Aareal Bank AG 35,503 35,802 11 379 65 -0,22%
AB Science S.A. 8,887 8,973 0 0 0,00%
ABB Ltd. 21,368 21,404 5 757 16 -0,23%
ABB Ltd. ADR 21,39 21,604 0 0 0,00%
Abbott Laboratories 47,03 47,12 0 0 0,00%
AbbVie Inc. 79,83 79,97 616 11 +0,04%
Abcam PLC 11,157 11,372 0 0 0,00%
ABcann Global Corp. 0,922 0,956 56 325 30 -0,43%
Abcourt Mines Inc. Class B 0,037 0,053 0 0 0,00%
Aben Resources Ltd. 0,071 0,079 0 0 0,00%
Abengoa S.A. Acciones Port. A EO 1 0,028 0,034 0 0 0,00%
Abengoa S.A. Acciones Port. B EO -,01 0,011 0,012 59 073 3 0,00%
Abercrombie & Fitch Co. 13,786 14,256 0 0 0,00%
Abertis Infraestructuras S.A. 18,45 18,50 0 0 0,00%
Abiomed Inc. 165,84 169,69 0 0 0,00%
ABM Resources N.L. 0,055 0,068 0 0 0,00%
ABN AMRO Group N.V. 24,601 24,699 300 1 +0,42%
Abraxas Petroleum Corp. 1,721 1,779 0 0 0,00%
Acacia Mining PLC 2,176 2,226 0 0 0,00%
Acadia Pharmaceuticals Inc. 23,444 24,221 85 1 -2,20%
Acceleron Pharma Inc. 30,482 31,087 0 0 0,00%
Accell Group N.V. 23,478 23,642 65 1 -0,23%
Accentro Real Estate AG 8,126 8,30 1 110 3 +1,17%
Accenture Ltd. 123,818 124,396 1 1 -0,02%
Acciona S.A. 68,65 68,79 65 1 +0,34%
Accor S.A. 41,873 41,957 30 1 +1,06%
AcelRx Pharmaceuticals Inc. 1,768 1,818 1 500 3 -2,17%
Aceto Corp. 8,648 8,816 0 0 0,00%
Achieve Life Sciences Inc. 1,284 1,331 100 1 +2,23%
Achillion Pharmaceuticals Inc. 2,808 2,861 0 0 0,00%
ACM Research Inc. 5,764 5,963 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 33,04 33,19 0 0 0,00%
Activision Blizzard Inc. 54,806 55,103 1 849 35 +0,06%
Actua Corp. 12,822 13,331 1 1 -2,33%
Acuity Brands Inc. 135,94 136,52 0 0 0,00%
Ad Pepper Media Intl N.V. 3,141 3,191 2 925 3 -1,41%
Adecco Group AG 63,394 63,495 31 1 -0,36%
Adecoagro S.A. 7,886 8,093 0 0 0,00%
Adelaide Brighton Ltd. 3,956 4,088 0 0 0,00%
Adept Telecom PLC 3,114 3,346 0 0 0,00%
adesso AG 52,56 53,56 156 3 +1,09%
adidas AG 181,561 181,80 11 645 183 -0,79%
Adler Modemärkte AG 6,098 6,189 1 130 3 +0,08%
ADLER Real Estate AG 12,50 12,60 15 629 40 -0,56%
Admiral Group PLC 21,112 21,638 435 2 -0,16%
ADO Properties S.A. 43,23 43,53 1 690 16 +0,64%
Adobe Systems Inc. 153,74 154,86 243 10 +0,10%
Adocia SAS 15,194 15,346 0 0 0,00%
Adtalem Global Education Inc. 32,47 32,74 0 0 0,00%
ADVA Optical Networking SE 6,106 6,20 124 614 192 -0,42%
Advance Auto Parts Inc. 75,17 76,04 0 0 0,00%
Advanced Drainage Systems Inc. 19,397 20,17 0 0 0,00%
Advanced Energy Inds Inc. 70,471 70,568 100 1 -0,22%
Advanced Medical Solut.Grp PLC 3,518 3,561 0 0 0,00%
Advanced Micro Devices Inc. 9,632 9,677 14 922 39 +0,34%
Advansix Inc. 36,049 36,183 0 0 0,00%
Advantage Lithium Corp. 0,765 0,800 467 249 154 -0,51%
Advantage Oil & Gas Ltd. 4,106 4,195 0 0 0,00%
Advaxis Inc. 2,599 2,70 0 0 0,00%
ADX Energy Ltd. 0,007 0,010 0 0 0,00%
Aecom Technology Corp.[Del.] 30,56 30,74 0 0 0,00%
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 5,083 5,109 53 327 24 -0,92%
Aena SME S.A. 161,35 161,65 0 0 0,00%
Aerie Pharmaceuticals Inc. 51,39 52,47 0 0 0,00%
Aerojet Rocketdyne Hldgs Inc. 25,401 25,495 158 2 -0,09%
Aéroports de Paris 156,209 156,991 0 0 0,00%
AeroVironment Inc. 37,44 38,54 0 0 0,00%
AES Corp., The 8,961 9,058 0 0 0,00%
AEterna Zentaris Inc. 1,74 1,789 2 1 -1,64%
Aetna Inc. 147,957 149,407 0 0 0,00%
Affiliated Managers Group Inc. 159,48 161,09 0 0 0,00%
Aflac Inc. 71,624 71,878 51 2 -0,75%
African Rainbow Minerals Ltd. 7,39 7,83 0 0 0,00%
AG Mortgage Investm.Trust Inc. 16,078 16,689 0 0 0,00%
Agco Corp. 58,821 59,963 0 0 0,00%
AGEAS SA/NV 40,41 40,53 0 0 0,00%
Agenus Inc. 3,36 3,42 0 0 0,00%
Agfa-Gevaert N.V. 3,851 3,886 120 2 -0,76%
Aggreko PLC 9,687 9,839 761 2 +0,10%
Agilent Technologies Inc. 57,667 58,231 0 0 0,00%
Agios Pharmaceuticals Inc. 51,14 52,29 0 0 0,00%
AGL Energy Ltd. 15,04 15,509 0 0 0,00%
AGNC Investment Corp. 17,069 17,384 0 0 0,00%
Agnico Eagle Mines Ltd. 37,90 38,07 152 3 +0,16%
AGRANA Beteiligungs-AG 100,299 100,901 83 7 -1,27%
AGRARIUS AG 5,453 5,653 1 916 6 +11,83%
Agricult. Bk of China, The 0,385 0,408 0 0 0,00%
Agrium Inc. 91,218 91,741 10 1 -0,06%
Ahold Delhaize N.V., Konkinkl. 17,00 17,15 5 345 19 -0,02%
AIA Group Ltd 7,216 7,359 0 0 0,00%
Aida Minerals Corp. ./. ./. 0 0 0,00%
Ainsworth Game Technology Ltd. 1,381 1,472 0 0 0,00%
Air Berlin PLC 0,033 0,035 292 797 58 +2,94%
Air Canada Inc. (Variable Vtg) o.N. 16,357 16,70 25 1 -1,09%
Air China Ltd. 0,895 0,928 550 1 -0,43%
Air France-KLM 11,514 11,596 3 526 8 +0,87%
Air Liquide-SA Et.Expl.P.G.Cl. 105,981 106,319 670 12 +0,46%
Air Products & Chemicals Inc. 135,959 136,737 0 0 0,00%
Air Transport Svcs Group Inc. 19,702 19,898 0 0 0,00%
Airbus SE 85,88 85,96 2 601 31 +0,41%
AirMedia Group Inc. Sp.ADRs 1,763 1,848 0 0 0,00%
AIXTRON SE 14,719 14,789 169 290 360 +2,22%
Ajisen (China) Holdings Ltd. 0,414 0,434 0 0 0,00%
AK Steel Holding Corp. 4,076 4,173 0 0 0,00%
Akamai Technologies Inc. 47,063 47,309 770 5 +0,43%
Akastor ASA 1,786 1,813 0 0 0,00%
Akcea Therapeutics Inc. 15,245 15,852 0 0 0,00%
Aker Solutions ASA 4,296 4,323 0 0 0,00%
Aktsion. Finans. Korp. Sistema GDRs Reg.S 3,319 3,398 7 597 7 -0,06%
Akzo Nobel N.V. 78,163 78,417 1 288 7 -0,84%
Alabama Graphite Corp. 0,091 0,099 100 2 -3,85%
Alacer Gold Corp. 1,406 1,454 0 0 0,00%
Alamos Gold Inc. (new) 5,808 5,936 222 2 +0,61%
Alaska Air Group Inc. 55,036 55,614 100 1 -0,67%
Alba Minerals Ltd. 0,052 0,067 14 000 4 +10,53%
Albemarle Corp. 113,62 114,58 935 25 +0,03%
Albireo Pharma Inc. 20,944 21,33 215 3 -1,73%
Albis Leasing AG 3,56 3,704 936 3 -4,87%
Alcoa Upstream Corp. 35,804 36,161 5 1 -0,68%
Alder BioPharmaceuticals Inc. 8,48 8,815 0 0 0,00%
Alderan Resources Ltd. 1,103 1,207 0 0 0,00%
Aldever Resources Inc. 0,029 0,034 2 516 1 -20,69%
Aldridge Minerals Inc. 0,079 0,090 0 0 0,00%
Ale Property Group 3,026 3,15 0 0 0,00%
Alexandria Minerals Corp. 0,033 0,043 15 000 1 -15,38%
Alexandria Real Est. Equ. Inc. 106,04 108,14 0 0 0,00%
Alexco Resource Corp. 1,054 1,096 320 1 -2,99%
Alexion Pharmaceuticals Inc. 90,10 91,45 157 3 +0,12%
Alexium International Grp Ltd. 0,260 0,300 4 000 1 -6,74%
Algae.Tec Ltd. 0,004 0,025 0 0 0,00%
Algonquin Power&Utilities Corp 9,454 9,517 0 0 0,00%
Alibaba Group Holding Ltd. sp.ADRs 161,55 161,749 16 252 334 +0,63%
Alibaba Health Inform.Tech.Ltd 0,435 0,467 0 0 0,00%
Align Technology Inc. 213,813 215,394 182 9 +0,07%
Alimentation Couche-Tard Inc. CL B 42,129 42,572 0 0 0,00%
Alimera Sciences Inc. 1,028 1,065 0 0 0,00%
Alio Gold Inc. 2,622 2,686 5 103 8 +0,38%
Alix Resources Corp. 0,105 0,135 0 0 0,00%
Alkane Resources Ltd. 0,201 0,242 0 0 0,00%
All for One Steeb AG 60,863 61,909 0 0 0,00%
Allegheny Technologies Inc. 18,878 19,035 0 0 0,00%
Allegion PLC 70,02 70,29 0 0 0,00%
Allergan PLC 146,78 148,20 0 0 0,00%
Allergy Therapeutics PLC 0,320 0,349 0 0 0,00%
Allgeier SE 22,255 22,555 476 4 +1,78%
Alliance Data Systems Corp. 186,22 188,03 0 0 0,00%
Alliance Resource Partners LP 15,55 16,00 0 0 0,00%
Alliance Resources Ltd. 0,050 0,058 0 0 0,00%
Alliant Energy Corp. 37,20 37,37 0 0 0,00%
Allianz SE 196,267 196,40 30 097 440 -0,75%
Allied Irish Banks PLC 5,065 5,186 20 1 -1,42%
Allison Transmission Hldg.Inc. 32,987 33,643 0 0 0,00%
Allstate Corp., The 83,34 84,205 0 0 0,00%
Ally Financial Inc. 22,148 22,345 0 0 0,00%
Almaden Minerals Ltd. 0,749 0,804 0 0 0,00%
ALNO AG 0,115 0,125 8 563 887 924 +145,10%
Alnylam Pharmaceuticals Inc 110,566 112,71 54 2 +0,71%
Alon USA Partners L.P. 13,066 13,323 0 0 0,00%
Alpha & Omega Semiconductor 15,062 15,259 0 0 0,00%
Alpha Bank S.A. 1,436 1,464 20 145 11 -1,29%
Alpha Pro Tech Ltd. 3,294 3,422 0 0 0,00%
Alphabet Inc. Class A 890,00 892,00 846 96 +0,26%
Alphabet Inc. Class C 876,50 878,00 252 31 +0,03%
Alpine Immune Sciences Inc. 8,119 9,00 160 1 -3,38%
ALS Ltd. 4,514 4,665 0 0 0,00%
ALSO Holding AG 115,477 116,637 0 0 0,00%
Alstom S.A. 35,042 35,148 1 098 7 +1,98%
alstria office REIT-AG 12,375 12,475 1 202 9 -0,32%
Altaba Inc. 61,108 61,387 270 4 -0,51%
Altair Engineering Inc. 20,001 20,305 75 1 -0,89%
Altair Resources Inc. 0,064 0,076 8 250 3 +22,22%
Altamira Gold Corp. 0,114 0,137 36 500 3 -10,85%
Alten S.A. 69,691 70,109 0 0 0,00%
Alterra Power Corp. 5,177 5,347 0 0 0,00%
Altice N.V. A -Shares 7,825 7,875 12 955 18 +3,40%
Altice USA Inc. 16,145 16,47 68 1 +0,73%
Altiplano Minerals Ltd 0,145 0,163 4 585 839 481 +60,61%
Altius Minerals Corp. 8,514 8,639 170 1 -2,97%
Altona Mining Ltd. 0,085 0,095 3 000 1 +3,30%
Altran Technologies S.A. 14,897 14,973 0 0 0,00%
Altria Group Inc. 55,335 55,631 1 059 15 +0,47%
Altura Mining Ltd. 0,246 0,267 70 195 11 +1,49%
Altyn PLC 0,014 0,015 0 0 0,00%
Alumina Ltd. 1,413 1,482 0 0 0,00%
Aluminum Corp. of China Ltd. 0,581 0,602 0 0 0,00%
AlzChem Group AG 3,571 3,687 2 250 3 +0,62%
AMA Group Ltd. 0,597 0,632 0 0 0,00%
AMADEUS FIRE AG 76,692 77,291 1 031 25 -1,69%
Amadeus IT Group SA 61,363 61,458 280 3 +0,82%
AMAG Pharmaceuticals Inc. 12,10 12,32 0 0 0,00%
Amani Gold Ltd. 0,015 0,017 212 000 5 +6,25%
Amarin Corp. PLC 2,755 2,915 0 0 0,00%
Amaysim Australia Ltd. 1,247 1,288 1 900 2 -0,39%
Amazon.Com Inc. 978,21 980,50 2 813 292 -0,01%
Ambarella Inc. 47,51 49,86 0 0 0,00%
AMBEV S.A. 5,363 5,436 0 0 0,00%
Amcor Ltd. 9,787 9,996 40 1 -0,61%
Amdocs Ltd. 53,443 55,622 100 2 +1,68%
Amer. Superconductor Corp. 2,61 2,807 0 0 0,00%
Ameren Corp. 53,04 53,13 0 0 0,00%
Ameresco Inc. Cl.A 7,018 7,155 0 0 0,00%
American Airlines Group Inc. 40,767 41,017 307 3 -0,97%
American Eagle Outfitters Inc. 12,231 12,47 0 0 0,00%
American Electric Power Co.Inc 64,524 64,703 0 0 0,00%
American Express Co. 78,64 79,618 439 11 -0,93%
American International Grp Inc 49,86 50,076 0 0 0,00%
American Lithium Corp. 0,358 0,385 0 0 0,00%
American Outdoor Brands Corp. 11,261 11,483 0 0 0,00%
American States Water Co. 46,94 47,85 0 0 0,00%
American Tower REIT Inc. 121,98 123,20 505 8 -0,71%
American Water Works Co. Inc. 74,64 74,88 18 2 -0,50%
Americas Silver Corp. 3,062 3,13 950 2 -3,36%
Amerigo Resources Ltd. 0,631 0,676 4 633 2 +2,18%
Ameriprise Financial Inc. 133,81 135,45 0 0 0,00%
AmerisourceBergen Corp. 68,559 68,784 0 0 0,00%
Ametek Inc. 58,977 59,536 0 0 0,00%
AMG Advanced Metallurgic.Gr.NV 39,436 39,724 50 1 +0,12%
Amgen Inc. 141,90 143,90 125 5 -0,87%
Amiad Water Systems Ltd. 1,629 1,74 0 0 0,00%
Amicus Therapeutics Inc. 10,955 11,35 0 0 0,00%
AMP Ltd. 3,234 3,335 0 0 0,00%
Amphenol Corp. New 75,72 75,96 0 0 0,00%
ams AG 90,212 90,663 1 408 22 +0,40%
Amtech Systems Inc. 10,813 11,237 457 2 +2,16%
Amundi S.A. 71,628 72,172 980 12 +1,13%
Amyris Biotechnologies Inc. 2,953 3,072 1 000 2 -2,02%
ANA Holdings Inc. 32,786 33,401 0 0 0,00%
Anaconda Mining Inc. 0,036 0,047 0 0 0,00%
Anadarko Petroleum Corp. 40,89 41,26 0 0 0,00%
Analog Devices Inc. 74,50 75,50 10 1 +0,50%
Anavex Life Sciences Corp. 3,317 3,415 0 0 0,00%
Andeavor 87,51 87,88 0 0 0,00%
Andritz AG 45,455 45,655 625 11 0,00%
Angang Steel Co. Ltd. 0,769 0,807 2 000 1 -2,28%
Angi Homeservices Inc. 9,923 10,122 0 0 0,00%
Anglo American Platinum Ltd. 22,64 23,29 1 337 7 -0,93%
Anglo American PLC 16,339 16,543 2 702 8 +1,25%
Anglo Pacific Group PLC 1,595 1,62 0 0 0,00%
Anglogold Ashanti Ltd. 8,60 8,70 673 4 +0,29%
Anglogold Ltd. ADR 8,522 8,64 1 825 4 -0,33%
Anheuser-Busch InBev N.V./S.A. 98,61 98,70 0 0 0,00%
Anheuser-Busch InBev S.A./N.V. 98,654 99,046 4 248 43 +0,80%
ANI Pharmaceuticals Inc. 52,41 54,48 0 0 0,00%
Annaly Mortage Management Inc. 9,724 10,321 0 0 0,00%
Ansell Ltd. 15,544 15,757 0 0 0,00%
Anson Resources Ltd. 0,063 0,088 0 0 0,00%
Antares Pharma Inc. 1,514 1,54 300 1 +0,26%
Antero Midstream Partners L.P. 22,106 22,303 0 0 0,00%
Antero Resources Corp. 15,92 15,95 0 0 0,00%
Anthem Inc. 185,63 186,28 0 0 0,00%
Anthera Pharmaceuticals Inc. 1,64 1,836 0 0 0,00%
Antofagasta PLC 10,934 11,115 990 3 -0,19%
Anworth Mortage Asset Corp. 4,747 4,837 0 0 0,00%
Anxin-China Holdings Ltd. ./. ./. 0 0 0,00%
AON PLC Shares A 117,353 117,731 75 1 -0,06%
APA Group 5,597 5,771 0 0 0,00%
Apache Corp. 35,174 35,407 100 2 -0,23%
Apartment Inv. & Managem. Co. Cl.A 37,376 37,943 0 0 0,00%
Aperam S.A. 44,025 44,175 6 1 +0,91%
Aphria Inc. 6,096 6,225 8 617 34 +3,16%
Apollo Commercial Real Est.Fi. 15,731 15,787 0 0 0,00%
Apollo Tourism & Leisure Ltd. 1,045 1,09 0 0 0,00%
Appl. Recycl. Cent. of Am. Inc 0,879 0,893 0 0 0,00%
Apple Inc. 147,51 147,60 22 033 263 -0,26%
Applied Industrial Techs Inc. 51,961 52,144 0 0 0,00%
Applied Materials Inc. 48,515 48,788 653 18 -0,01%
Applied Optoelectronics Inc. 35,37 35,64 15 1 -0,28%
Aptargroup Inc. 72,29 72,56 40 1 -0,05%
Aqua America Inc. 30,523 31,13 0 0 0,00%
Aquaventure Holdings Ltd. 13,40 13,60 0 0 0,00%
Aquinox Pharmaceuticals Inc. 8,642 9,041 0 0 0,00%
Arafura Resources NL 0,067 0,072 181 520 16 0,00%
Aralez Pharmaceuticals Inc. 1,358 1,426 0 0 0,00%
Arbutus Biopharma Corp. 4,794 5,077 0 0 0,00%
ARC Resources Ltd. 10,42 10,488 0 0 0,00%
ARCANDOR AG 0,015 0,017 50 250 3 0,00%
ArcelorMittal S.A. 24,821 24,919 4 141 20 +0,91%
ArcelorMittal S.A. NY reg. 24,662 24,898 0 0 0,00%
Archer Exploration Ltd. 0,079 0,098 0 0 0,00%
Archer-Daniels-Midland Co. 32,906 33,303 40 1 -0,86%
Arconic Inc. 19,888 20,185 340 1 -0,51%
Arcos Dorados Holdings Inc. 8,675 8,872 0 0 0,00%
Arctic Star Exploration Corp. 0,114 0,128 226 190 31 +5,93%
Ardea Resources Ltd. 1,003 1,051 3 000 1 +0,67%
Ardelyx Inc. 5,34 5,46 0 0 0,00%
Ardent Leisure Group 1,087 1,148 0 0 0,00%
Arena Pharmaceuticals Inc. 22,665 23,566 0 0 0,00%
Ares Capital Corp. 13,57 13,965 97 2 -1,77%
Argentina Lithium&Energy Corp. 0,216 0,235 5 000 1 -8,19%
Argonaut Gold Inc. 1,708 1,749 0 0 0,00%
Arista Networks Inc. 200,992 202,275 286 11 +0,04%
Aristocrat Leisure Ltd. 14,646 14,957 0 0 0,00%
Arizona Mining Inc. 2,135 2,191 2 298 2 +1,38%
Arkema 104,541 104,959 0 0 0,00%
Arotech Corp. 3,235 3,43 1 220 3 +3,34%
Aroundtown Property Hldgs S.A. 5,992 6,062 7 586 16 -0,21%
Arqule Inc. 1,167 1,246 0 0 0,00%
Array Biopharma Inc. 9,466 9,651 50 1 -1,13%
Arrow Electronics Inc. 66,16 66,60 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 3,013 3,129 0 0 0,00%
artec technologies AG 3,21 3,325 45 1 -1,86%
Artemis Resources Ltd. 0,221 0,242 11 000 4 -11,33%
artnet AG 4,154 4,419 743 5 -4,20%
Artprice.com S.A. 16,44 16,68 0 0 0,00%
Aryzta AG 26,497 26,683 290 2 +0,53%
Asanko Gold Inc. 0,569 0,592 4 550 3 -0,99%
Ascendas Real Estate Inv.Trust 1,627 1,673 0 0 0,00%
Ashmore Group Ltd. 4,05 4,175 0 0 0,00%
Ashtead Group PLC 21,457 21,995 54 2 +1,98%
Asian Citrus Holdings Ltd. ./. ./. 0 0 0,00%
asknet AG 10,301 10,779 0 0 0,00%
ASM International N.V. 60,777 61,183 0 0 0,00%
ASM Pacific Technology Ltd. 12,919 13,269 0 0 0,00%
ASML Holding N.V. 155,62 156,08 918 15 +0,37%
ASOS PLC 65,443 66,10 0 0 0,00%
Aspen Group Reg.Stap.Secs 0,662 0,700 0 0 0,00%
Aspen Pharmacare Hldgs PLC 18,73 19,46 0 0 0,00%
Aspen Technology Inc. 57,11 58,24 0 0 0,00%
ASR Nederland N.V. 34,415 34,655 0 0 0,00%
Assa-Abloy AB 17,208 17,28 2 1 +0,31%
Assicurazioni Generali S.P.A. 15,162 15,238 825 5 +0,15%
Associated British Foods PLC 34,639 35,006 0 0 0,00%
Assurant Inc. 82,875 83,169 0 0 0,00%
Assure Holdings Corporation 2,504 2,659 1 500 2 -1,70%
Astellas Pharma Inc. 10,639 10,883 50 1 +1,14%
Asterias Biotherapeutics Inc. Class A 2,048 2,085 0 0 0,00%
Astorius Resources Ltd. 0,087 0,095 175 1 +1,18%
Astrazeneca PLC 56,855 56,989 1 056 6 -0,26%
Asure Software Inc. 12,32 12,568 0 0 0,00%
ASX Ltd. 35,543 36,286 0 0 0,00%
AT & T Inc. 29,22 29,615 7 617 39 -0,33%
AT&S Austria Techn.&Systemt.AG 21,751 21,789 23 223 130 -1,29%
ATAC Resources Ltd. 0,304 0,323 0 0 0,00%
Athabasca Oil Corp. 0,831 0,862 0 0 0,00%
athenahealth Inc. 109,746 109,987 0 0 0,00%
Athene Holding Ltd. Shares A 41,42 41,76 0 0 0,00%
Athersys Inc. 1,673 1,702 560 1 +0,35%
Atico Mining Corp. 0,397 0,453 20 000 1 -5,00%
Atlantia S.p.A. 27,165 27,275 234 3 -0,27%
Atlantic Gold Corp. 0,956 1,008 4 000 2 +3,72%
Atlas Copco AB 37,413 37,476 0 0 0,00%
Atlas Iron Ltd. 0,006 0,019 0 0 0,00%
Atlassian Corp. PLC 43,214 44,086 53 2 +0,71%
Atmos Energy Corp. 75,042 75,294 0 0 0,00%
ATN International Inc. 46,28 47,33 0 0 0,00%
Atos SE 124,879 125,121 90 3 +0,67%
Atoss Software AG 76,05 76,80 0 0 0,00%
Atossa Genetics Inc. 0,284 0,323 0 0 0,00%
Atresmedia Corp.d.Medio.d.Com. 8,795 8,885 0 0 0,00%
Atrium European Real Estat.Ltd 3,993 4,035 1 138 4 -2,28%
Attunity Ltd. 6,302 6,69 0 0 0,00%
Auden AG 0,451 0,479 291 765 138 +4,63%
AUDI AG 710,75 720,75 23 4 +0,32%
Audinate Group Ltd. 1,451 1,562 0 0 0,00%
Audio Pixels Holdings Ltd. 14,614 15,38 0 0 0,00%
Audiocodes Ltd. 5,515 5,924 0 0 0,00%
Aumann AG 71,75 72,20 1 263 20 +0,46%
Aura Minerals Inc. 1,122 1,254 0 0 0,00%
Aurcana Corp. 0,142 0,157 3 200 2 -5,33%
Aurelia Metals Ltd. 0,146 0,161 2 000 1 +3,25%
AURELIUS Equity Opp.SE&Co.KGaA 52,30 52,80 12 682 127 -0,46%
Aurinia Pharmaceuticals Inc. 4,521 4,799 0 0 0,00%
Aurizon Holdings Ltd. 3,221 3,331 0 0 0,00%
Auroch Minerals Ltd. 0,138 0,145 135 500 14 -9,15%
Aurora Cannabis Inc. 4,399 4,539 73 958 140 +6,15%
Aurora Solar Technologies Inc. 0,152 0,177 0 0 0,00%
Aurubis AG 70,56 70,859 1 195 14 +0,50%
Auryn Resources Inc. 1,327 1,387 560 1 -1,23%
AusCann Group Holdings Ltd. 0,520 0,550 3 500 3 -2,65%
Ausdrill Ltd. 1,609 1,666 0 0 0,00%
AusNet Services 1,147 1,201 0 0 0,00%
Austal Ltd. ./. ./. 0 0 0,00%
Australia & N. Z. Bkg Grp Ltd. 18,60 19,009 0 0 0,00%
Australian Agricultural Co.Ltd 0,810 0,851 0 0 0,00%
Australian Vanadium Ltd. 0,011 0,013 91 500 4 -7,14%
Australian Vintage Ltd. 0,275 0,296 0 0 0,00%
Autodesk Inc. 107,04 108,00 5 1 -0,09%
Automatic Data Processing Inc. 91,988 93,966 0 0 0,00%
Autonation Inc. 43,81 44,08 60 1 -0,62%
Autosports Group Ltd. 1,306 1,364 0 0 0,00%
Autozone Inc. 539,10 541,099 23 4 -0,17%
Avalon Advanced Materials Inc. 0,078 0,085 26 000 2 +3,66%
Avalonbay Communities Inc. 154,981 156,48 0 0 0,00%
Avanco Resources Ltd. 0,053 0,071 0 0 0,00%
Avangrid Inc. 43,59 43,71 0 0 0,00%
Avanti Communications Grp PLC 0,073 0,090 0 0 0,00%
AVEO Group 1,671 1,722 0 0 0,00%
Aveo Pharmaceuticals Inc. 2,502 2,559 0 0 0,00%
Avery Dennison Corp. 93,59 93,86 0 0 0,00%
Avesoro Resources Inc. 0,019 0,025 0 0 0,00%
Avino Silver & Gold Mines Ltd. 1,097 1,173 15 195 8 +2,02%
Avista Corp. 43,50 43,71 0 0 0,00%
Avita Medical Ltd. 0,028 0,048 293 2 -9,09%
Aviva PLC 5,538 5,624 2 550 3 -1,38%
Avnet Inc. 33,466 34,80 10 1 -2,19%
Avon Products Inc. 1,739 1,804 1 500 2 +1,80%
AVX Corp. 15,402 15,458 0 0 0,00%
AVZ Minerals Ltd. 0,152 0,156 741 324 43 -5,49%
AWE Ltd. 0,352 0,385 0 0 0,00%
Axa S.A. 25,168 25,232 8 296 24 +0,19%
Axalta Coating Systems Ltd. 29,52 30,41 0 0 0,00%
Axel Springer SE 64,398 64,647 1 068 19 +1,10%
Axon Enterprise Inc. 19,662 20,444 150 1 +1,65%
Axovant Sciences Ltd. 4,568 4,965 210 1 -4,47%
AXT Inc. 8,562 8,901 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR