jetzt neu: spot price
- hier klicken -
Startseite > Aktien > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
A.P.Moeller-Mærsk A/S B 1 543,34 1 547,33 13 1 -0,93%
A.S. Création Tapeten AG 30,346 31,248 0 0 0,00%
AAC Technologies Holdings Inc. 12,545 12,755 270 1 +1,82%
AAG Energy Holdings Ltd 0,136 0,152 0 0 0,00%
Aalberts Industries N.V. 35,23 35,336 725 2 -0,07%
AAON Inc. 33,69 34,00 0 0 0,00%
AAP Implantate AG 1,195 1,25 30 685 21 +4,96%
Aareal Bank AG 35,198 35,497 31 174 143 -0,57%
AB Science S.A. 14,406 14,545 0 0 0,00%
ABB Ltd. 21,63 21,689 9 007 30 +1,38%
ABB Ltd. ADR 21,729 21,838 0 0 0,00%
Abbott Laboratories 40,593 40,784 22 2 -0,28%
AbbVie Inc. 59,46 59,82 725 11 -0,09%
Abcam PLC 9,802 9,98 0 0 0,00%
Abcourt Mines Inc. Class B 0,053 0,075 0 0 0,00%
Abengoa S.A. Acciones Port. A EO 1 0,030 0,036 2 000 1 -9,09%
Abengoa S.A. Acciones Port. B EO -,01 0,013 0,017 112 000 4 0,00%
Abercrombie & Fitch Co. 10,879 10,937 950 6 -0,88%
Aberdeen Asset Management PLC 3,317 3,348 8 050 7 -0,68%
Abertis Infraestructuras S.A. 15,829 16,009 5 598 14 -0,81%
Abiomed Inc. 116,45 117,17 0 0 0,00%
ABM Resources N.L. 0,062 0,077 0 0 0,00%
ABN AMRO Group N.V. 22,466 22,625 0 0 0,00%
Abraxas Petroleum Corp. 1,749 1,811 0 0 0,00%
Acacia Mining PLC 4,928 5,045 2 250 3 -0,75%
Acadia Pharmaceuticals Inc. 29,995 30,184 0 0 0,00%
Acceleron Pharma Inc. 26,092 26,267 180 1 -1,75%
Accentro Real Estate AG 10,45 10,65 75 1 +1,34%
Accenture Ltd. 111,199 111,709 20 1 +0,48%
Acciona S.A. 72,60 72,74 15 1 +0,25%
Accor S.A. 40,023 40,103 70 1 -0,27%
AcelRx Pharmaceuticals Inc. 2,372 2,44 750 1 +0,68%
Aceto Corp. 14,204 14,34 0 0 0,00%
Achillion Pharmaceuticals Inc. 3,388 3,423 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 32,604 32,904 356 4 -0,54%
Actelion Ltd. 260,911 262,743 456 8 -0,62%
Activision Blizzard Inc. 46,412 46,77 1 654 26 -0,09%
Actua Corp. 13,069 13,514 0 0 0,00%
Acuity Brands Inc. 164,68 167,32 10 1 +0,89%
Ad Pepper Media Intl N.V. 2,061 2,093 4 750 6 +2,34%
Adecco Group AG 67,855 67,963 0 0 0,00%
Adecoagro S.A. 10,377 10,542 200 1 +0,20%
Adelaide Brighton Ltd. 3,889 4,017 0 0 0,00%
Adept Telecom PLC 4,02 4,221 0 0 0,00%
adesso AG 49,81 50,81 3 426 96 -4,03%
adidas AG 181,264 181,613 12 538 197 +1,66%
Adler Modemärkte AG 5,20 5,30 1 714 7 +0,91%
ADLER Real Estate AG 14,38 14,58 2 060 10 -0,58%
Admiral Group PLC 23,951 24,429 302 2 +0,55%
ADO Properties S.A. 33,15 33,45 145 4 -2,05%
Adobe Systems Inc. 122,69 123,06 2 616 27 +0,29%
Adocia SAS 18,251 18,436 0 0 0,00%
ADVA Optical Networking SE 9,999 10,098 20 195 52 -0,79%
Advance Auto Parts Inc. 136,79 137,61 0 0 0,00%
Advanced Drainage Systems Inc. 21,099 21,272 0 0 0,00%
Advanced Energy Inds Inc. 63,791 64,202 0 0 0,00%
Advanced Medical Solut.Grp PLC 3,125 3,164 0 0 0,00%
Advanced Micro Devices Inc. 12,032 12,26 40 514 51 +0,11%
Advanced Vision Technology Ltd 14,21 14,31 0 0 0,00%
Advansix Inc. 23,414 23,62 20 1 +2,10%
Advantage Lithium Corp. 0,338 0,358 246 260 51 -7,71%
Advantage Oil & Gas Ltd. 5,973 6,10 0 0 0,00%
Advaxis Inc. 7,547 7,616 0 0 0,00%
ADX Energy Ltd. 0,010 0,013 0 0 0,00%
Aecom Technology Corp.[Del.] 31,05 31,37 0 0 0,00%
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 4,574 4,615 41 235 38 +1,23%
AENA S.A. 151,618 151,917 15 1 +0,19%
Aerojet Rocketdyne Hldgs Inc. 20,782 20,916 0 0 0,00%
Aéroports de Paris 115,05 115,592 53 3 -0,57%
AeroVironment Inc. 26,58 27,13 20 2 +1,71%
AES Corp., The 10,592 10,664 0 0 0,00%
AEterna Zentaris Inc. 2,683 2,784 3 825 6 -2,00%
Aetna Inc. 122,315 122,885 20 1 +0,74%
Affiliated Managers Group Inc. 151,93 153,19 0 0 0,00%
Aflac Inc. 68,987 69,306 240 3 +0,74%
AG Mortgage Investm.Trust Inc. 17,252 17,374 0 0 0,00%
Agco Corp. 55,457 55,716 0 0 0,00%
AGEAS SA/NV 36,443 36,551 10 1 +0,60%
Agenus Inc. 3,26 3,33 100 1 +2,29%
Agfa-Gevaert N.V. 4,32 4,346 3 067 4 -2,18%
Aggreko PLC 10,061 10,211 4 895 13 +0,03%
Agilent Technologies Inc. 49,65 49,882 405 4 -0,14%
Agios Pharmaceuticals Inc. 43,72 44,07 11 1 +0,78%
AGL Energy Ltd. 18,793 19,379 0 0 0,00%
AGNC Investment Corp. 19,367 19,492 116 3 +0,49%
Agnico Eagle Mines Ltd. 42,89 43,08 388 5 +1,14%
AGRARIUS AG 5,70 5,838 0 0 0,00%
Agricult. Bk of China, The 0,404 0,438 5 000 1 -3,76%
Agrium Inc. 84,338 84,727 17 2 -0,67%
Ahold Delhaize N.V., Konkinkl. 18,593 18,675 4 695 22 -1,58%
AIA Group Ltd 5,894 6,037 0 0 0,00%
Ainsworth Game Technology Ltd. 1,269 1,354 0 0 0,00%
Air Berlin PLC 0,530 0,546 164 837 49 -2,75%
Air Canada Inc. (Variable Vtg) o.N. 8,918 9,104 0 0 0,00%
Air China Ltd. 0,774 0,794 19 120 2 -0,51%
Air France-KLM 7,529 7,581 1 228 6 -1,08%
Air Liquide-SA Et.Expl.P.G.Cl. 105,418 105,787 1 201 30 -1,32%
Air Products & Chemicals Inc. 128,02 128,606 0 0 0,00%
Air Transport Svcs Group Inc. 16,714 16,857 0 0 0,00%
Airbus SE 71,50 71,80 13 969 130 -0,44%
AirMedia Group Inc. Sp.ADRs 2,457 2,579 0 0 0,00%
AIXTRON SE 3,683 3,732 263 967 210 -0,77%
Ajisen (China) Holdings Ltd. 0,382 0,397 0 0 0,00%
AK Steel Holding Corp. 6,241 6,325 196 1 +1,31%
Akamai Technologies Inc. 56,184 56,446 350 2 +0,33%
Akastor ASA 1,336 1,357 0 0 0,00%
Aker Solutions ASA 5,101 5,146 0 0 0,00%
Aktsion. Finans. Korp. Sistema GDRs Reg.S 7,587 7,666 0 0 0,00%
Akzo Nobel N.V. 78,457 78,671 2 940 24 +0,07%
Alabama Graphite Corp. 0,104 0,114 5 400 4 -3,64%
Alacer Gold Corp. 1,583 1,634 1 020 2 -2,15%
Alamos Gold Inc. (new) 7,04 7,19 0 0 0,00%
Alaska Air Group Inc. 83,09 83,432 15 1 -0,15%
ALBA SE 59,77 60,13 105 3 +0,65%
Albemarle Corp. 97,89 98,48 187 4 -0,13%
Albireo Pharma Inc. 18,926 19,803 1 688 13 -2,01%
Albis Leasing AG 3,60 3,70 550 2 +0,70%
Alcoa Upstream Corp. 29,564 29,69 1 111 7 +1,41%
Aldever Resources Inc. 0,035 0,044 0 0 0,00%
Aldridge Minerals Inc. 0,155 0,171 0 0 0,00%
Ale Property Group 3,277 3,383 0 0 0,00%
Alexandria Minerals Corp. 0,044 0,057 25 000 2 +5,56%
Alexandria Real Est. Equ. Inc. 106,86 109,00 0 0 0,00%
Alexco Resource Corp. 1,396 1,435 1 600 2 +1,21%
Alexion Pharmaceuticals Inc. 108,96 109,29 309 5 -1,21%
Alexium International Grp Ltd. 0,349 0,390 0 0 0,00%
Algae.Tec Ltd. 0,035 0,045 0 0 0,00%
Algonquin Power&Utilities Corp 8,912 8,972 0 0 0,00%
Alibaba Group Holding Ltd. sp.ADRs 105,56 105,83 10 235 103 +0,29%
Alibaba Health Inform.Tech.Ltd 0,342 0,392 492 1 -9,07%
Align Technology Inc. 110,411 110,917 0 0 0,00%
Alimera Sciences Inc. 1,28 1,327 760 1 +0,84%
Alix Resources Corp. 0,031 0,042 0 0 0,00%
Alkane Resources Ltd. 0,159 0,200 3 000 1 -3,23%
All for One Steeb AG 59,061 60,698 207 7 +2,68%
Allegheny Technologies Inc. 15,932 16,013 0 0 0,00%
Allegion PLC 72,51 73,09 0 0 0,00%
Allergan PLC 220,25 221,61 66 3 -0,21%
Allergy Therapeutics PLC 0,316 0,347 0 0 0,00%
Allgeier SE 19,576 19,875 832 7 -0,16%
Alliance Data Systems Corp. 241,55 243,52 6 1 +1,77%
Alliance Resource Partners LP 20,17 20,33 0 0 0,00%
Alliance Resources Ltd. 0,060 0,068 0 0 0,00%
Alliant Energy Corp. 37,19 37,49 0 0 0,00%
Allianz SE 170,604 170,84 38 038 495 +0,73%
Allison Transmission Hldg.Inc. 33,48 33,69 0 0 0,00%
Allstate Corp., The 74,344 74,651 0 0 0,00%
Ally Financial Inc. 18,568 18,688 0 0 0,00%
Almaden Minerals Ltd. 1,425 1,463 0 0 0,00%
ALNO AG 0,441 0,470 0 0 0,00%
Alnylam Pharmaceuticals Inc 45,917 46,617 0 0 0,00%
Alon USA Partners L.P. 8,57 8,63 669 2 +2,92%
Alpha & Omega Semiconductor 15,046 15,337 0 0 0,00%
Alpha Bank S.A. 1,685 1,70 20 730 10 -1,05%
Alpha Pro Tech Ltd. 2,448 2,647 200 1 +0,12%
Alphabet Inc. Class A 801,80 803,75 996 115 +0,12%
Alphabet Inc. Class C 787,00 789,30 555 58 +0,40%
ALS Ltd. 4,332 4,476 0 0 0,00%
Alstom S.A. 27,038 27,119 0 0 0,00%
alstria office REIT-AG 11,57 11,67 7 288 21 -1,03%
Altair Resources Inc. 0,210 0,241 0 0 0,00%
Altamira Gold Corp. 0,168 0,199 0 0 0,00%
Alten S.A. 67,257 67,617 0 0 0,00%
Alterra Power Corp. 3,319 3,44 0 0 0,00%
Altice N.V. A -Shares 20,58 20,665 0 0 0,00%
Altius Minerals Corp. 7,914 8,026 0 0 0,00%
Altona Mining Ltd. 0,099 0,125 2 500 1 +1,77%
Altran Technologies S.A. 14,878 14,952 300 1 -0,15%
Altria Group Inc. 66,685 66,894 4 170 45 +0,54%
Altura Mining Ltd. 0,091 0,103 0 0 0,00%
Altyn PLC 0,020 0,023 0 0 0,00%
Alumina Ltd. 1,24 1,27 0 0 0,00%
Aluminum Corp. of China Ltd. 0,453 0,478 0 0 0,00%
AMA Group Ltd. 0,695 0,736 0 0 0,00%
AMADEUS FIRE AG 78,816 79,415 1 094 26 +1,08%
Amadeus IT Group SA 46,633 46,782 25 1 -0,21%
AMAG Pharmaceuticals Inc. 20,85 21,05 80 1 -0,10%
Amani Gold Ltd. 0,029 0,030 1 140 000 22 +3,45%
Amarin Corp. PLC 2,922 2,992 4 000 2 +1,42%
Amaya Inc. 16,536 16,682 0 0 0,00%
Amazon.Com Inc. 838,54 840,34 2 573 265 -0,17%
Ambarella Inc. 49,70 50,00 130 4 +0,84%
AMBEV S.A. 5,229 5,301 300 2 +0,82%
Amcor Ltd. 10,737 10,951 0 0 0,00%
Amdocs Ltd. 56,537 56,895 0 0 0,00%
Amer. Superconductor Corp. 6,369 6,581 0 0 0,00%
Ameren Corp. 51,27 51,68 0 0 0,00%
Ameresco Inc. Cl.A 5,962 6,044 0 0 0,00%
American Airlines Group Inc. 42,115 42,313 401 4 -0,07%
American Eagle Outfitters Inc. 13,098 13,166 0 0 0,00%
American Electric Power Co.Inc 63,303 63,597 0 0 0,00%
American Express Co. 74,25 74,482 715 12 +0,12%
American International Grp Inc 55,081 55,421 287 3 -0,11%
American Lithium Corp. 0,092 0,098 0 0 0,00%
American Outdoor Brands Corp. 19,604 19,908 450 2 +0,15%
American States Water Co. 42,00 42,34 0 0 0,00%
American Tower REIT Inc. 115,78 116,71 0 0 0,00%
American Water Works Co. Inc. 75,00 75,45 298 6 +1,56%
Americas Silver Corp. 2,74 2,816 533 3 +0,97%
Amerigo Resources Ltd. 0,416 0,463 5 000 1 -0,69%
Ameriprise Financial Inc. 119,52 120,50 0 0 0,00%
AmerisourceBergen Corp. 75,749 76,109 0 0 0,00%
Ametek Inc. 51,034 51,453 28 1 +0,69%
Amgen Inc. 149,95 150,40 1 706 18 -0,45%
Amiad Water Systems Ltd. 1,413 1,483 0 0 0,00%
AMP Ltd. 3,621 3,73 0 0 0,00%
Amphenol Corp. New 65,59 66,13 617 10 -0,06%
ams AG 48,776 49,02 965 7 -1,11%
Amtech Systems Inc. 4,933 5,102 0 0 0,00%
Amundi S.A. 55,018 55,42 0 0 0,00%
Amyris Biotechnologies Inc. 0,492 0,506 0 0 0,00%
ANA Holdings Inc. 2,777 2,839 0 0 0,00%
Anaconda Mining Inc. 0,044 0,057 0 0 0,00%
Anadarko Petroleum Corp. 55,29 55,54 50 1 +0,20%
Analog Devices Inc. 72,43 72,64 0 0 0,00%
Anavex Life Sciences Corp. 5,22 5,441 150 1 -1,10%
Andritz AG 47,82 48,02 375 6 -0,98%
Angang Steel Co. Ltd. 0,617 0,645 0 0 0,00%
Angies List Inc. 5,478 5,519 0 0 0,00%
Anglo American Platinum Ltd. 23,67 24,98 642 3 -2,43%
Anglo American PLC 13,284 13,407 6 985 20 -1,83%
Anglo Pacific Group PLC 1,495 1,506 0 0 0,00%
Anglogold Ashanti Ltd. 11,35 11,53 2 990 5 -1,68%
Anglogold Ltd. ADR 11,524 11,694 700 3 -0,67%
Anheuser-Busch InBev N.V./S.A. 101,05 101,30 0 0 0,00%
Anheuser-Busch InBev S.A./N.V. 101,324 101,698 2 376 40 +0,07%
ANI Pharmaceuticals Inc. 46,93 47,24 0 0 0,00%
Annaly Mortage Management Inc. 10,957 11,009 1 575 6 +1,17%
Ansell Ltd. 16,313 16,526 0 0 0,00%
Antares Pharma Inc. 2,598 2,645 1 000 1 +3,46%
Antero Midstream Partners L.P. 30,264 30,524 0 0 0,00%
Antero Resources Corp. 19,90 20,06 0 0 0,00%
Anthem Inc. 156,48 157,18 0 0 0,00%
Anthera Pharmaceuticals Inc. 0,381 0,400 0 0 0,00%
Antofagasta PLC 9,753 9,921 4 000 2 -0,66%
Anworth Mortage Asset Corp. 5,295 5,346 0 0 0,00%
Anxin-China Holdings Ltd. ./. ./. 0 0 0,00%
AON PLC Shares A 110,41 110,917 0 0 0,00%
Aoxin Tianli Group Inc. 2,05 2,089 0 0 0,00%
APA Group 6,309 6,505 0 0 0,00%
Apache Corp. 45,697 45,921 313 5 +0,03%
Apartment Inv. & Managem. Co. Cl.A 41,159 41,353 0 0 0,00%
Aperam S.A. 45,861 46,01 61 3 -0,98%
Aphria Inc. 4,559 4,704 2 105 9 +1,40%
Apollo Commercial Real Est.Fi. 17,541 17,655 253 2 +1,10%
Apollo Tourism & Leisure Ltd. 0,917 0,972 0 0 0,00%
Appl. Recycl. Cent. of Am. Inc 0,819 0,901 0 0 0,00%
Apple Inc. 132,94 133,09 16 321 207 +0,01%
Applied Industrial Techs Inc. 57,662 58,055 0 0 0,00%
Applied Materials Inc. 37,069 37,301 4 452 22 +0,63%
Aptargroup Inc. 72,56 73,15 130 1 -0,11%
Aqua America Inc. 30,958 31,091 0 0 0,00%
Aquaventure Holdings Ltd. 16,807 16,96 0 0 0,00%
Aquila Resources Inc. 0,162 0,209 0 0 0,00%
Aquinox Pharmaceuticals Inc. 13,043 13,333 50 1 -0,38%
Arafura Resources NL 0,049 0,053 3 733 3 +3,92%
Aralez Pharmaceuticals Inc. 1,465 1,497 0 0 0,00%
Arbutus Biopharma Corp. 3,065 3,148 1 320 3 -0,90%
Arcam AB 32,817 32,916 162 3 -0,30%
ARCANDOR AG 0,012 0,016 2 910 3 -6,67%
ArcelorMittal S.A. 7,154 7,211 57 992 51 +1,31%
ArcelorMittal S.A. 7,153 7,213 0 0 0,00%
Archer Exploration Ltd. 0,034 0,052 0 0 0,00%
Archer-Daniels-Midland Co. 41,774 41,971 150 1 -0,21%
Arconic Inc. 24,28 24,296 2 630 9 +0,29%
Arcos Dorados Holdings Inc. 7,406 7,496 0 0 0,00%
Ardea Resources Ltd. ./. ./. 0 0 0,00%
Ardent Leisure Group 1,343 1,445 0 0 0,00%
Arena Pharmaceuticals Inc. 1,21 1,228 0 0 0,00%
Ares Capital Corp. 16,095 16,425 0 0 0,00%
Areva S.A. 4,271 4,342 200 1 -1,72%
Argonaut Gold Inc. 1,594 1,624 200 1 +2,58%
Arista Networks Inc. 127,395 127,978 58 2 +2,22%
Arizona Mining Inc. 1,425 1,46 2 400 3 -3,92%
Arkema 90,684 91,047 0 0 0,00%
Arqule Inc. 0,924 0,964 0 0 0,00%
Array Biopharma Inc. 7,593 7,833 5 595 11 -2,02%
Arrium Ltd. ./. ./. 0 0 0,00%
Arrow Electronics Inc. 65,82 66,62 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 1,414 1,436 0 0 0,00%
artec technologies AG 4,93 5,099 668 6 +1,05%
artnet AG 2,782 3,058 0 0 0,00%
Artprice.com S.A. 13,05 13,22 0 0 0,00%
Aryzta AG 29,382 29,547 1 782 13 -3,68%
Asanko Gold Inc. 2,285 2,34 0 0 0,00%
Ascendas Real Estate Inv.Trust 1,698 1,73 0 0 0,00%
Ashmore Group Ltd. 4,129 4,199 0 0 0,00%
Ashtead Group PLC 18,827 19,326 0 0 0,00%
Asian Citrus Holdings Ltd. ./. ./. 0 0 0,00%
ASM Pacific Technology Ltd. 13,326 13,686 0 0 0,00%
ASML Holding N.V. 121,345 121,705 3 715 27 -0,12%
ASOS PLC 66,92 67,527 75 1 -0,19%
Aspen Group Reg.Stap.Secs 0,698 0,738 0 0 0,00%
Aspen Pharmacare Hldgs PLC 18,44 18,90 0 0 0,00%
Aspen Technology Inc. 55,76 56,45 0 0 0,00%
ASR Nederland N.V. 25,886 26,069 0 0 0,00%
Assa-Abloy AB 19,431 19,494 220 1 -0,91%
Assicurazioni Generali S.P.A. 14,182 14,254 408 3 +0,16%
Associated British Foods PLC 33,584 33,876 2 198 10 +2,33%
Assurant Inc. 88,283 88,699 0 0 0,00%
Astellas Pharma Inc. 12,904 13,204 0 0 0,00%
Asterias Biotherapeutics Inc. Class A 2,885 2,955 0 0 0,00%
Astorius Resources Ltd. 0,101 0,114 10 000 1 -0,93%
Astrazeneca PLC 55,541 55,662 1 301 11 -0,44%
Astro Japan Property Group 4,578 4,825 0 0 0,00%
Asure Software Inc. 9,498 10,073 0 0 0,00%
ASX Ltd. 34,267 35,977 0 0 0,00%
AT & T Inc. 37,265 37,386 6 063 29 -1,16%
AT&S Austria Techn.&Systemt.AG 9,533 9,57 1 712 8 -0,70%
ATAC Resources Ltd. 0,416 0,442 1 000 2 +4,93%
Atari S.A. 0,183 0,196 0 0 0,00%
Athabasca Oil Corp. 0,934 0,969 0 0 0,00%
athenahealth Inc. 109,094 109,998 0 0 0,00%
Athene Holding Ltd. Shares A 49,23 49,52 40 1 -0,85%
Athersys Inc. 1,344 1,394 2 000 1 0,00%
Atico Mining Corp. 0,516 0,543 0 0 0,00%
Atlantia S.p.A. 22,066 22,176 600 2 -0,24%
Atlantic Gold Corp. 0,950 0,995 190 954 73 +6,97%
Atlas Copco AB 32,742 32,805 2 850 3 +0,90%
Atlas Iron Ltd. 0,011 0,021 55 000 2 +25,00%
Atlassian Corp. PLC 29,333 29,577 35 1 +1,12%
Atmos Energy Corp. 74,353 74,809 0 0 0,00%
ATN International Inc. 66,20 66,69 0 0 0,00%
Atos SE 113,741 114,045 130 3 -2,43%
Atoss Software AG 67,00 68,50 355 15 -1,63%
Atossa Genetics Inc. 0,540 0,623 11 700 5 -1,61%
Atresmedia Corp.d.Medio.d.Com. 10,722 10,811 4 1 -1,49%
Atrium European Real Estat.Ltd 3,732 3,771 526 1 -0,98%
Attunity Ltd. 6,65 7,031 0 0 0,00%
Atwood Oceanics Inc. 7,435 7,464 0 0 0,00%
Auden AG 1,701 1,728 98 899 127 -13,49%
AUDI AG 638,60 645,00 14 5 -0,54%
Audio Pixels Holdings Ltd. 10,102 10,629 0 0 0,00%
Audiocodes Ltd. 5,946 6,145 0 0 0,00%
Aumann AG 53,35 54,05 1 248 21 -3,00%
Aura Minerals Inc. 1,003 1,049 0 0 0,00%
Aurcana Corp. 0,235 0,253 500 1 +2,78%
Aurelia Metals Ltd. 0,140 0,152 0 0 0,00%
AURELIUS Equity Opp.SE&Co.KGaA 40,06 40,099 36 193 293 +0,91%
Aurinia Pharmaceuticals Inc. 6,611 6,726 1 854 6 +2,59%
Aurizon Holdings Ltd. 3,523 3,633 0 0 0,00%
Aurora Cannabis Inc. 1,888 1,952 4 145 10 +2,70%
Aurora Solar Technologies Inc. 0,109 0,123 0 0 0,00%
Aurubis AG 63,702 64,001 6 226 64 +2,31%
Auryn Resources Inc. 2,261 2,34 612 2 +1,57%
AusCann Group Holdings Ltd. 0,452 0,472 5 300 2 -3,61%
Ausdrill Ltd. 0,923 0,973 0 0 0,00%
AusNet Services 1,195 1,222 0 0 0,00%
Austal Ltd. 1,164 1,225 0 0 0,00%
Australia & N. Z. Bkg Grp Ltd. 22,212 22,614 1 200 4 +1,47%
Australian Agricultural Co.Ltd 1,142 1,183 0 0 0,00%
Australian Vanadium Ltd. 0,011 0,016 0 0 0,00%
Australian Vintage Ltd. 0,297 0,317 0 0 0,00%
Autodesk Inc. 82,59 82,97 81 4 +0,37%
Automatic Data Processing Inc. 95,728 96,169 0 0 0,00%
Automotive Solutions Group Ltd 0,534 0,566 0 0 0,00%
Autonation Inc. 39,86 40,18 0 0 0,00%
Autosports Group Ltd. 1,699 1,768 0 0 0,00%
Autozone Inc. 659,378 662,679 31 3 +0,58%
Avalon Advanced Materials Inc. 0,101 0,121 1 000 1 -8,85%
Avalonbay Communities Inc. 174,067 174,879 0 0 0,00%
Avanco Resources Ltd. 0,069 0,090 0 0 0,00%
Avangrid Inc. 40,77 41,01 0 0 0,00%
Avanti Communications Grp PLC 0,136 0,144 0 0 0,00%
AVEO Group 2,172 2,238 0 0 0,00%
Aveo Pharmaceuticals Inc. 0,540 0,551 0 0 0,00%
Avery Dennison Corp. 75,99 76,60 106 2 -0,18%
Avesoro Resources Inc. 0,029 0,030 0 0 0,00%
Avino Silver & Gold Mines Ltd. 1,407 1,48 6 260 8 -1,06%
Avita Medical Ltd. 0,058 0,078 0 0 0,00%
Aviva PLC 6,078 6,233 550 1 +0,60%
Avnet Inc. 41,204 41,398 0 0 0,00%
Avon Products Inc. 4,102 4,129 0 0 0,00%
AVX Corp. 15,601 15,727 0 0 0,00%
AVZ Minerals Ltd. 0,020 0,023 15 000 4 -4,76%
AWE Ltd. 0,287 0,351 0 0 0,00%
Axa S.A. 23,488 23,577 36 526 82 +0,89%
Axalta Coating Systems Ltd. 29,195 29,425 0 0 0,00%
Axel Springer SE 51,247 51,446 5 875 34 -0,45%
Axon Enterprise Inc. 22,068 22,209 125 1 +1,73%
Axsesstoday Ltd. 1,021 1,076 0 0 0,00%
AXT Inc. 5,91 6,003 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR