jetzt neu: spot price
- hier klicken -

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
A.P.Moeller-Mærsk A/S 1 340,00 1 350,00 9 3 -3,68%
A.P.Moeller-Mærsk A/S B 1 415,00 1 418,50 53 4 -3,30%
A.S. Création Tapeten AG 20,20 20,40 155 3 +0,99%
AAC Technologies Holdings Inc. 15,91 16,22 690 3 -1,30%
AAG Energy Holdings Ltd 0,117 0,135 0 0 0,00%
Aalberts Industries N.V. 40,96 41,02 0 0 0,00%
AAON Inc. 27,79 27,97 0 0 0,00%
AAP Implantate AG 1,795 1,83 56 474 18 +2,10%
Aareal Bank AG 38,87 39,04 47 753 203 -1,86%
AB Science S.A. 8,39 8,465 0 0 0,00%
Abattis Bioceuticals Corp. 0,223 0,235 3 725 2 -2,08%
ABB Ltd. 20,51 20,59 6 249 21 +1,08%
ABB Ltd. ADR 20,40 20,60 100 1 +1,48%
Abbott Laboratories 47,85 47,99 335 5 -0,82%
AbbVie Inc. 95,23 95,63 1 112 37 -0,42%
Abcam PLC 14,22 14,49 0 0 0,00%
ABcann Global Corp. 1,55 1,58 2 220 5 +6,29%
Abcourt Mines Inc. Class B 0,039 0,055 0 0 0,00%
ABE Resources Inc. 0,365 0,392 0 0 0,00%
Aben Resources Ltd. 0,087 0,100 0 0 0,00%
Abercrombie & Fitch Co. 17,42 17,47 50 1 -0,14%
Abertis Infraestructuras S.A. 19,20 19,325 440 2 +1,98%
Abiomed Inc. 219,02 219,93 141 9 +1,21%
Ablynx NV 43,76 44,06 1 095 7 +0,46%
ABM Resources N.L. 0,046 0,059 0 0 0,00%
ABN AMRO Group N.V. 25,07 25,15 0 0 0,00%
Abraxas Petroleum Corp. 1,75 1,80 0 0 0,00%
Acacia Mining PLC 1,736 1,775 0 0 0,00%
Acadia Pharmaceuticals Inc. 25,07 25,18 30 1 +2,51%
Acceleron Pharma Inc. 34,36 34,52 0 0 0,00%
Accell Group N.V. 21,35 21,45 30 1 -0,47%
Accentro Real Estate AG 7,92 8,08 1 000 3 -0,12%
Accenture Ltd. 130,00 131,00 382 11 0,00%
Acciona S.A. 66,92 67,38 0 0 0,00%
Accor S.A. 45,06 45,15 0 0 0,00%
AcelRx Pharmaceuticals Inc. 1,49 1,55 1 000 1 -1,97%
Aceto Corp. 5,74 5,79 0 0 0,00%
Achieve Life Sciences Inc. 1,24 1,30 29 932 33 +9,17%
Achillion Pharmaceuticals Inc. 2,43 2,44 1 000 1 -3,10%
ACM Research Inc. 5,29 5,46 0 0 0,00%
Acorda Therapeutics Inc. 20,51 20,62 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 28,82 29,03 873 2 +2,10%
Actinium Pharmaceuticals Inc. 0,448 0,468 0 0 0,00%
Activision Blizzard Inc. 57,24 57,47 1 131 23 +1,50%
Actua Corp. 0,674 0,697 0 0 0,00%
Acuity Brands Inc. 120,28 120,91 0 0 0,00%
Ad Pepper Media Intl N.V. 3,77 3,82 0 0 0,00%
Adamas Pharmaceuticals Inc. 21,26 21,48 10 1 -2,08%
Adecco Group AG 64,76 64,84 90 1 +0,34%
Adecoagro S.A. 7,50 7,55 0 0 0,00%
Adelaide Brighton Ltd. 4,26 4,39 0 0 0,00%
Adept Telecom PLC 3,24 3,52 0 0 0,00%
adesso AG 59,40 59,80 2 831 25 +1,55%
adidas AG 181,70 182,20 12 930 200 +0,78%
Adler Modemärkte AG 5,68 5,90 9 850 3 +0,35%
ADLER Real Estate AG 13,20 13,34 2 413 7 +0,15%
Admiral Group PLC 21,39 21,72 49 1 +0,14%
ADO Properties S.A. 42,42 42,70 178 4 +0,05%
Adobe Systems Inc. 164,37 164,72 1 444 21 +0,48%
Adocia SAS 15,00 15,44 0 0 0,00%
ADT Inc. 9,40 9,46 0 0 0,00%
Adtalem Global Education Inc. 38,00 38,22 0 0 0,00%
Aduro Biotech Inc. 4,87 4,97 0 0 0,00%
ADVA Optical Networking SE 6,40 6,445 44 025 52 +1,43%
Advance Auto Parts Inc. 84,88 85,13 0 0 0,00%
Advanced Drainage Systems Inc. 21,88 22,00 0 0 0,00%
Advanced Energy Inds Inc. 54,64 54,89 20 1 +0,11%
Advanced Medical Solut.Grp PLC 3,495 3,565 0 0 0,00%
Advanced Micro Devices Inc. 9,75 9,79 42 154 56 +2,15%
Advansix Inc. 31,46 31,62 0 0 0,00%
Advantage Lithium Corp. 0,736 0,752 229 710 42 -2,03%
Advantage Oil & Gas Ltd. 2,32 2,37 0 0 0,00%
Advaxis Inc. 2,08 2,09 0 0 0,00%
ADX Energy Ltd. 0,006 0,009 0 0 0,00%
Aecom Technology Corp.[Del.] 28,40 28,57 0 0 0,00%
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 5,622 5,64 27 287 8 +1,67%
Aena SME S.A. 165,40 166,60 0 0 0,00%
Aequus Pharmaceuticals Inc. 0,218 0,241 47 019 9 -8,75%
Aerie Pharmaceuticals Inc. 43,55 44,02 0 0 0,00%
Aerojet Rocketdyne Hldgs Inc. 21,71 21,80 525 7 +1,50%
Aéroports de Paris 163,40 164,10 0 0 0,00%
AeroVironment Inc. 40,18 40,63 0 0 0,00%
AES Corp., The 8,41 8,49 0 0 0,00%
AEterna Zentaris Inc. 1,50 1,53 0 0 0,00%
Aetna Inc. 143,92 144,38 0 0 0,00%
Affiliated Managers Group Inc. 151,76 152,42 0 0 0,00%
Aflac Inc. 72,05 72,25 0 0 0,00%
African Rainbow Minerals Ltd. 8,47 8,97 0 0 0,00%
AG Mortgage Investm.Trust Inc. 13,99 14,04 0 0 0,00%
Agco Corp. 53,84 54,03 150 2 +1,30%
AGEAS SA/NV 41,22 41,52 610 3 +0,24%
Agenus Inc. 3,79 3,82 4 656 5 +11,27%
Agfa-Gevaert N.V. 3,87 3,896 80 1 -0,21%
Aggreko PLC 8,54 8,672 300 2 +1,65%
Agilent Technologies Inc. 57,53 57,76 20 1 -0,32%
Agios Pharmaceuticals Inc. 62,57 62,89 0 0 0,00%
AGL Energy Ltd. 14,29 14,72 0 0 0,00%
AGNC Investment Corp. 15,21 15,27 1 010 6 -2,14%
Agnico Eagle Mines Ltd. 33,70 33,90 2 232 16 -2,13%
AGRANA Beteiligungs-AG 96,50 96,80 248 7 +0,21%
AGRARIUS AG 4,58 4,80 0 0 0,00%
Agricult. Bk of China, The 0,411 0,457 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 17,528 17,606 3 371 10 -1,25%
AIA Group Ltd 6,44 6,58 1 600 2 +1,87%
Ainsworth Game Technology Ltd. 1,28 1,36 0 0 0,00%
Air Berlin PLC 0,036 0,039 176 586 23 0,00%
Air Canada Inc. (Variable Vtg) o.N. 16,14 16,47 632 2 +1,52%
Air China Ltd. 1,14 1,15 0 0 0,00%
Air France-KLM 10,075 10,14 7 338 15 +0,80%
Air Liquide-SA Et.Expl.P.G.Cl. 101,40 101,65 165 7 +0,10%
Air Products & Chemicals Inc. 132,27 132,66 0 0 0,00%
Air Transport Svcs Group Inc. 18,61 18,68 0 0 0,00%
Airbus SE 96,70 96,90 31 266 217 +1,91%
AirMedia Group Inc. Sp.ADRs 0,846 0,879 0 0 0,00%
AIXTRON SE 12,535 12,58 145 774 201 +0,02%
Ajisen (China) Holdings Ltd. 0,383 0,405 0 0 0,00%
AK Steel Holding Corp. 4,67 4,72 2 500 3 -1,77%
Akamai Technologies Inc. 54,04 54,21 85 2 +0,61%
Akastor ASA 1,63 1,64 0 0 0,00%
Akcea Therapeutics Inc. 16,07 16,20 50 1 -2,92%
Aker Solutions ASA 4,57 4,58 0 0 0,00%
Akers Biosciences Inc. 0,323 0,343 14 000 3 +0,31%
Aktsion. Finans. Korp. Sistema GDRs Reg.S 3,51 3,58 1 208 2 -1,54%
Akzo Nobel N.V. 78,46 78,86 1 247 8 -0,13%
Alabama Graphite Corp. 0,038 0,042 82 000 5 -12,50%
Alacer Gold Corp. 1,40 1,43 1 500 3 +0,35%
Alamos Gold Inc. (new) 4,34 4,39 4 700 5 -2,65%
Alaska Air Group Inc. 52,02 52,13 25 1 +0,27%
Alba Minerals Ltd. 0,145 0,156 161 253 27 -5,03%
Albemarle Corp. 92,86 93,15 809 20 +2,52%
Albireo Pharma Inc. 27,56 28,24 577 6 +0,04%
Albis Leasing AG 3,33 3,49 810 2 +2,50%
Alcoa Upstream Corp. 38,95 39,02 925 8 +1,83%
Alder BioPharmaceuticals Inc. 11,22 11,36 0 0 0,00%
Alderan Resources Ltd. 0,702 0,771 0 0 0,00%
Aldever Resources Inc. 0,019 0,023 0 0 0,00%
Aldridge Minerals Inc. 0,065 0,076 0 0 0,00%
Ale Property Group 3,09 3,20 0 0 0,00%
Alexanderwerk AG 15,40 15,90 100 2 +3,58%
Alexandria Minerals Corp. 0,056 0,062 28 750 2 +5,00%
Alexandria Real Est. Equ. Inc. 97,55 98,58 0 0 0,00%
Alexco Resource Corp. 1,06 1,08 8 270 3 -4,50%
Alexion Pharmaceuticals Inc. 96,24 96,47 366 6 +0,70%
Alexium International Grp Ltd. 0,183 0,223 0 0 0,00%
Algae.Tec Ltd. 0,022 0,025 456 250 13 +4,35%
Algonquin Power&Utilities Corp 8,16 8,21 0 0 0,00%
Alibaba Group Holding Ltd. sp.ADRs 151,30 151,62 23 942 362 +0,91%
Alibaba Health Inform.Tech.Ltd 0,371 0,420 3 768 2 +1,27%
Align Technology Inc. 206,66 207,46 334 21 +1,97%
Alimentation Couche-Tard Inc. CL B 39,84 40,23 0 0 0,00%
Alimera Sciences Inc. 0,996 1,03 0 0 0,00%
Alio Gold Inc. 2,38 2,42 2 350 2 -3,03%
Alkane Resources Ltd. 0,169 0,209 0 0 0,00%
All for One Steeb AG 70,20 70,60 826 19 -1,67%
Allegheny Technologies Inc. 20,91 20,98 0 0 0,00%
Allegion PLC 69,50 70,00 30 1 +2,62%
Allergan PLC 130,00 131,00 43 3 -0,38%
Allergy Therapeutics PLC 0,276 0,298 0 0 0,00%
Allgeier SE 26,90 27,10 1 990 18 +1,12%
Alliance Data Systems Corp. 197,91 198,76 0 0 0,00%
Alliance Growers Corp. 0,333 0,353 0 0 0,00%
Alliance Resource Partners LP 14,44 14,53 0 0 0,00%
Alliance Resources Ltd. 0,076 0,084 0 0 0,00%
Alliant Energy Corp. 31,65 31,78 0 0 0,00%
Allianz SE 191,52 191,80 31 910 581 +0,40%
Allison Transmission Hldg.Inc. 31,70 31,83 0 0 0,00%
Allstate Corp., The 75,86 76,12 25 1 -0,70%
Ally Financial Inc. 23,23 23,32 0 0 0,00%
Almaden Minerals Ltd. 0,741 0,750 0 0 0,00%
ALNO AG 0,060 0,070 347 500 29 +4,69%
Alnylam Pharmaceuticals Inc 97,04 98,08 0 0 0,00%
Alpha & Omega Semiconductor 11,66 11,82 0 0 0,00%
Alpha Bank S.A. 1,958 1,979 2 800 5 -1,25%
Alpha Pro Tech Ltd. 2,87 3,08 0 0 0,00%
Alphabet Inc. Class A 894,62 896,27 3 020 251 +0,15%
Alphabet Inc. Class C 893,52 894,93 813 62 +1,21%
Alpine Immune Sciences Inc. 7,85 8,01 0 0 0,00%
ALS Ltd. 4,35 4,48 0 0 0,00%
ALSO Holding AG 113,60 114,20 0 0 0,00%
Alstom S.A. 33,48 33,57 1 000 3 -0,27%
alstria office REIT-AG 12,22 12,31 2 372 6 +0,25%
Altaba Inc. 60,42 60,60 1 485 8 +2,36%
AltaGas Ltd. 16,90 16,99 200 2 +1,18%
Altair Engineering Inc. 21,03 21,16 0 0 0,00%
Altair Resources Inc. 0,041 0,050 52 352 3 -3,85%
Altamira Gold Corp. 0,107 0,131 320 1 -1,63%
Altech Chemicals Ltd. 0,102 0,113 0 0 0,00%
Alten S.A. 79,30 79,75 0 0 0,00%
Altice N.V. A -Shares 7,784 7,824 660 1 +0,08%
Altice USA Inc. 15,41 15,48 110 1 -1,66%
Altiplano Minerals Ltd 0,317 0,330 1 543 005 275 -3,07%
Altius Minerals Corp. 8,48 8,59 0 0 0,00%
Altona Mining Ltd. 0,074 0,080 0 0 0,00%
Altran Technologies S.A. 14,60 14,67 0 0 0,00%
Altria Group Inc. 52,08 52,18 3 120 49 -0,85%
Altura Mining Ltd. 0,225 0,248 7 000 2 -4,26%
Altyn PLC 0,011 0,015 0 0 0,00%
Alumina Ltd. 1,45 1,51 0 0 0,00%
Aluminum Corp. of China Ltd. 0,497 0,516 7 950 3 +1,39%
AlzChem Group AG 2,72 2,88 0 0 0,00%
AMA Group Ltd. 0,705 0,745 0 0 0,00%
AMADEUS FIRE AG 86,10 86,60 903 20 +1,47%
Amadeus IT Group SA 59,10 59,42 0 0 0,00%
AMAG Pharmaceuticals Inc. 15,65 15,75 105 2 +5,77%
amalphi ag 1,95 2,14 0 0 0,00%
Amani Gold Ltd. 0,010 0,013 547 000 8 -23,08%
Amarin Corp. PLC 2,98 3,02 1 680 1 +2,72%
Amaysim Australia Ltd. 0,971 1,01 6 090 3 -2,22%
Amazon.Com Inc. 1 190,25 1 191,20 11 857 843 +1,21%
Ambarella Inc. 39,87 40,01 230 3 -0,20%
AMBEV S.A. 5,57 5,61 1 005 3 +1,36%
Amcor Ltd. 8,82 9,25 400 1 +0,34%
Amdocs Ltd. 53,61 53,83 0 0 0,00%
Amer. Superconductor Corp. 3,77 3,85 0 0 0,00%
Ameren Corp. 44,56 44,73 0 0 0,00%
Ameresco Inc. Cl.A 6,74 6,84 0 0 0,00%
American Airlines Group Inc. 41,86 41,98 90 2 +0,87%
American Eagle Outfitters Inc. 14,86 14,90 0 0 0,00%
American Electric Power Co.Inc 53,70 53,86 0 0 0,00%
American Express Co. 78,71 78,87 444 5 +0,58%
American International Grp Inc 48,63 48,75 100 2 -0,01%
American Lithium Corp. 0,475 0,506 9 999 1 +6,32%
American Manganese Inc. 0,162 0,175 295 1 -1,18%
American Outdoor Brands Corp. 8,22 8,28 125 2 -0,17%
American States Water Co. 42,64 42,85 0 0 0,00%
American Tower REIT Inc. 112,61 113,08 0 0 0,00%
American Water Works Co. Inc. 64,71 64,91 20 1 +0,29%
Americas Silver Corp. 3,01 3,08 3 410 3 -2,58%
Americold Realty Trust 14,52 14,60 0 0 0,00%
Amerigo Resources Ltd. 0,678 0,726 2 000 1 -2,62%
Ameriprise Financial Inc. 128,35 128,94 0 0 0,00%
AmerisourceBergen Corp. 80,86 81,11 0 0 0,00%
Amerisur Resources PLC 0,179 0,185 0 0 0,00%
Ametek Inc. 61,30 61,56 0 0 0,00%
AMG Advanced Metallurgic.Gr.NV 40,54 40,72 1 580 21 +1,19%
Amgen Inc. 148,15 148,46 672 10 +1,29%
Amiad Water Systems Ltd. 1,93 2,04 0 0 0,00%
Amicus Therapeutics Inc. 11,96 12,07 200 1 +3,64%
AMP Ltd. 3,39 3,49 80 1 +2,20%
Amphenol Corp. New 73,10 73,40 137 4 +1,36%
AmpliPhi BioSciences Corp. 1,03 1,07 0 0 0,00%
ams AG 95,20 95,80 2 595 36 -0,47%
Amtech Systems Inc. 6,55 6,62 600 1 -3,83%
Amundi S.A. 68,60 69,08 27 2 +0,41%
Amyris Biotechnologies Inc. 4,19 4,37 30 1 +1,80%
ANA Holdings Inc. 31,97 32,79 0 0 0,00%
Anaconda Mining Inc. 0,278 0,345 18 000 4 -7,10%
Anadarko Petroleum Corp. 47,95 48,14 225 2 -1,05%
Analog Devices Inc. 71,96 72,11 30 1 +3,21%
Anavex Life Sciences Corp. 2,00 2,04 0 0 0,00%
Andeavor 75,96 76,34 0 0 0,00%
Andritz AG 48,14 48,28 681 9 +0,33%
Angang Steel Co. Ltd. 0,896 0,939 1 1 +3,06%
Angi Homeservices Inc. 11,81 11,85 0 0 0,00%
Anglo American Platinum Ltd. 23,71 24,50 29 1 +1,22%
Anglo American PLC 19,492 19,694 495 4 +1,07%
Anglo Pacific Group PLC 1,61 1,625 120 1 +0,31%
Anglogold Ashanti Ltd. 7,96 8,08 6 539 15 -4,23%
Anglogold Ltd. ADR 7,94 8,10 7 750 11 -3,57%
Anheuser-Busch InBev N.V./S.A. 85,00 85,50 163 4 +0,29%
Anheuser-Busch InBev S.A./N.V. 85,21 85,50 2 697 38 +0,19%
ANI Pharmaceuticals Inc. 46,62 47,00 0 0 0,00%
Annaly Mortage Management Inc. 8,39 8,41 495 2 +1,44%
Ansell Ltd. 15,61 15,81 0 0 0,00%
Anson Resources Ltd. 0,104 0,129 0 0 0,00%
Ansys Inc. 135,98 136,47 87 2 +3,28%
Antares Pharma Inc. 1,79 1,82 2 000 1 -7,77%
Antero Midstream Partners L.P. 21,81 21,90 0 0 0,00%
Antero Resources Corp. 15,04 15,10 0 0 0,00%
Anthem Inc. 187,93 188,59 80 2 -0,26%
Anthera Pharmaceuticals Inc. 1,33 1,40 438 1 -1,83%
Antofagasta PLC 9,996 10,16 0 0 0,00%
Anworth Mortage Asset Corp. 3,86 3,88 0 0 0,00%
Anxin-China Holdings Ltd. ./. ./. 0 0 0,00%
AON PLC Shares A 114,00 115,00 0 0 0,00%
APA Group 5,21 5,36 0 0 0,00%
APAC Resources Ltd. 0,134 0,147 150 1 +13,82%
Apache Corp. 31,02 31,08 58 2 -0,10%
Apartment Inv. & Managem. Co. Cl.A 31,72 31,82 0 0 0,00%
Aperam S.A. 43,00 43,14 1 1 +0,30%
Aphria Inc. 9,49 9,58 25 363 52 +3,79%
Apollo Commercial Real Est.Fi. 14,93 14,99 0 0 0,00%
Apollo Investment Corp. 4,38 4,40 500 1 +1,15%
Apollo Tourism & Leisure Ltd. 1,17 1,22 0 0 0,00%
Appian Corp. 23,71 24,29 100 1 +1,57%
Appl. Recycl. Cent. of Am. Inc 0,759 0,805 0 0 0,00%
Apple Inc. 139,30 139,41 49 073 494 +0,55%
Applied Industrial Techs Inc. 57,80 58,06 0 0 0,00%
Applied Materials Inc. 45,82 46,00 5 544 44 +4,08%
Applied Optoelectronics Inc. 26,99 27,10 940 5 +4,91%
Aptargroup Inc. 73,73 74,03 1 000 1 +0,54%
Aptiv PLC 74,60 74,85 358 7 +1,45%
Aqua America Inc. 27,94 28,00 0 0 0,00%
Aqua Metals Inc. 2,21 2,30 500 1 +2,30%
Aquaventure Holdings Ltd. 11,39 11,45 0 0 0,00%
Aquinox Pharmaceuticals Inc. 11,70 11,75 0 0 0,00%
Arafura Resources NL 0,064 0,074 500 1 -7,25%
Aralez Pharmaceuticals Inc. 1,31 1,33 0 0 0,00%
Arbutus Biopharma Corp. 4,49 4,55 0 0 0,00%
ARC Group Worldwide Inc. 1,57 1,67 0 0 0,00%
ARC Resources Ltd. 8,23 8,28 100 1 +0,49%
ArcelorMittal S.A. 28,545 28,77 12 849 38 +0,30%
ArcelorMittal S.A. NY reg. 28,40 28,60 0 0 0,00%
Archer Exploration Ltd. 0,064 0,078 0 0 0,00%
Archer-Daniels-Midland Co. 34,45 34,55 523 7 -0,72%
Arconic Inc. 20,14 20,20 550 4 -1,08%
Arcos Dorados Holdings Inc. 7,73 7,79 0 0 0,00%
Arctic Star Exploration Corp. 0,134 0,151 57 300 9 -8,67%
Ardagh Group S.A. 14,80 14,90 0 0 0,00%
Ardea Resources Ltd. 0,900 0,947 1 250 2 -0,45%
Ardelyx Inc. 4,66 4,79 0 0 0,00%
Ardent Leisure Group 1,15 1,21 0 0 0,00%
Arena Pharmaceuticals Inc. 32,70 32,87 500 3 +0,65%
Ares Capital Corp. 12,92 13,04 185 3 +1,40%
Argentina Lithium&Energy Corp. 0,212 0,241 0 0 0,00%
Argonaut Gold Inc. 1,48 1,50 4 700 4 -0,33%
Argosy Minerals Ltd. 0,191 0,199 0 0 0,00%
Arista Networks Inc. 201,80 202,47 755 31 +0,17%
Aristocrat Leisure Ltd. 15,35 15,65 0 0 0,00%
Arizona Mining Inc. 2,68 2,73 0 0 0,00%
Arkema 102,30 102,70 62 2 +2,15%
Arotech Corp. 2,71 2,76 365 1 +0,55%
Aroundtown Property Hldgs S.A. 6,155 6,215 5 973 15 +0,11%
Arqule Inc. 1,33 1,35 0 0 0,00%
Array Biopharma Inc. 13,79 14,07 100 1 +2,30%
Arrow Electronics Inc. 66,22 66,69 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 4,54 4,59 1 250 4 +2,85%
artec technologies AG 4,66 4,82 2 600 5 -1,30%
Artemis Resources Ltd. 0,116 0,137 0 0 0,00%
artnet AG 3,62 3,82 300 2 -1,59%
Artprice.com S.A. 14,34 14,54 0 0 0,00%
Aryzta AG 20,62 20,75 415 6 -1,27%
Asanko Gold Inc. 0,698 0,724 3 000 1 -4,24%
Ascendas Real Estate Inv.Trust 1,59 1,61 0 0 0,00%
Ashmore Group Ltd. 4,426 4,522 0 0 0,00%
Ashtead Group PLC 23,21 23,73 40 1 +4,06%
Asian Citrus Holdings Ltd. ./. ./. 0 0 0,00%
asknet AG 11,00 11,20 0 0 0,00%
ASM International N.V. 56,74 56,82 0 0 0,00%
ASM Pacific Technology Ltd. 11,29 11,60 0 0 0,00%
ASML Holding N.V. 158,10 158,40 534 15 +2,17%
ASML Holding N.V. N.Y.Reg 158,00 159,00 0 0 0,00%
ASOS PLC 83,96 84,78 0 0 0,00%
Aspen Group Reg.Stap.Secs 0,632 0,652 0 0 0,00%
Aspen Pharmacare Hldgs PLC 18,37 19,09 0 0 0,00%
Aspen Technology Inc. 62,89 63,29 0 0 0,00%
ASR Nederland N.V. 34,58 34,76 0 0 0,00%
Assa-Abloy AB 17,995 18,07 2 773 3 +0,40%
Assicurazioni Generali S.P.A. 15,27 15,345 2 640 8 +0,45%
Associated British Foods PLC 29,89 30,18 0 0 0,00%
Assurant Inc. 71,81 72,07 0 0 0,00%
Assure Holdings Corporation 2,33 2,48 0 0 0,00%
Astellas Pharma Inc. 11,36 11,62 18 1 -1,13%
Asterias Biotherapeutics Inc. Class A 1,66 1,70 0 0 0,00%
Astorius Resources Ltd. 0,066 0,076 3 500 1 +2,60%
Astrazeneca PLC 54,29 54,39 360 9 +0,99%
Asure Software Inc. 11,33 11,62 0 0 0,00%
ASX Ltd. 36,04 36,78 0 0 0,00%
AT & T Inc. 29,83 29,89 8 934 51 -1,93%
AT&S Austria Techn.&Systemt.AG 22,90 23,10 6 652 43 -1,72%
ATAC Resources Ltd. 0,316 0,331 0 0 0,00%
Athabasca Oil Corp. 0,670 0,696 0 0 0,00%
athenahealth Inc. 109,36 109,93 0 0 0,00%
Athene Holding Ltd. Shares A 39,21 39,41 0 0 0,00%
Athersys Inc. 1,11 1,13 2 500 3 -7,56%
Atico Mining Corp. 0,447 0,484 0 0 0,00%
Atlantia S.p.A. 25,54 25,64 0 0 0,00%
Atlantic Gold Corp. 0,987 1,04 20 545 6 0,00%
Atlas Cloud Enterprises Inc. ./. ./. 0 0 0,00%
Atlas Copco AB 35,19 35,25 0 0 0,00%
Atlas Iron Ltd. 0,014 0,018 0 0 0,00%
Atlas Pearls Ltd. 0,017 0,024 0 0 0,00%
Atlassian Corp. PLC 43,80 44,00 532 10 +3,27%
Atmos Energy Corp. 66,42 66,61 0 0 0,00%
ATN International Inc. 44,47 44,76 0 0 0,00%
Atos SE 120,95 121,15 138 3 -0,24%
Atoss Software AG 91,60 92,00 210 14 0,00%
Atossa Genetics Inc. 0,484 0,521 5 000 2 -3,17%
Atresmedia Corp.d.Medio.d.Com. 8,585 8,67 4 1 +0,11%
Atrium European Real Estat.Ltd 4,00 4,04 3 700 8 +0,25%
Attunity Ltd. 5,59 5,83 0 0 0,00%
Auden AG 0,381 0,421 4 299 3 -3,05%
AUDI AG 794,00 802,00 5 2 +1,02%
Audinate Group Ltd. 1,76 1,86 0 0 0,00%
Audio Pixels Holdings Ltd. 10,56 11,06 0 0 0,00%
Audiocodes Ltd. 6,14 6,36 0 0 0,00%
Aumann AG 68,60 69,00 7 111 101 +2,46%
Aura Minerals Inc. 1,62 1,85 0 0 0,00%
Aurcana Corp. 0,147 0,161 0 0 0,00%
Aurelia Metals Ltd. 0,245 0,258 0 0 0,00%
AURELIUS Equity Opp.SE&Co.KGaA 58,50 58,70 12 292 134 +2,13%
Aurinia Pharmaceuticals Inc. 4,37 4,40 0 0 0,00%
Aurizon Holdings Ltd. 2,88 2,95 0 0 0,00%
Auroch Minerals Ltd. 0,063 0,080 0 0 0,00%
Aurora Cannabis Inc. 6,96 7,10 74 572 131 +5,17%
Aurora Solar Technologies Inc. 0,138 0,165 0 0 0,00%
Aurubis AG 73,02 73,26 4 052 60 -0,95%
Auryn Resources Inc. 1,18 1,20 1 630 3 -1,65%
AusCann Group Holdings Ltd. 0,942 0,996 2 825 6 +3,45%
Ausdrill Ltd. 1,66 1,70 0 0 0,00%
AusNet Services 1,05 1,10 0 0 0,00%
Austal Ltd. 1,10 1,15 0 0 0,00%
Australia & N. Z. Bkg Grp Ltd. 17,78 18,19 0 0 0,00%
Australian Agricultural Co.Ltd 0,718 0,737 130 1 +2,32%
Australian Mines Ltd. 0,081 0,085 888 182 72 +44,64%
Australian Vanadium Ltd. 0,028 0,029 47 000 6 +3,70%
Australian Vintage Ltd. 0,320 0,341 980 1 +4,99%
Autodesk Inc. 92,56 92,86 520 3 +0,52%
Automatic Data Processing Inc. 93,37 93,57 0 0 0,00%
Autonation Inc. 42,15 42,32 0 0 0,00%
Autosports Group Ltd. 1,27 1,31 0 0 0,00%
Autozone Inc. 577,23 578,26 7 1 +1,66%
Avalon Advanced Materials Inc. 0,075 0,085 9 600 2 -3,70%
Avalonbay Communities Inc. 130,00 130,40 0 0 0,00%
Avanco Resources Ltd. 0,041 0,060 0 0 0,00%
Avangrid Inc. 40,21 40,33 0 0 0,00%
Avanti Communications Grp PLC 0,095 0,114 5 000 1 +3,64%
AVEO Group 1,66 1,70 0 0 0,00%
Aveo Pharmaceuticals Inc. 2,34 2,36 1 200 1 +0,42%
Avery Dennison Corp. 94,81 95,22 42 1 -0,07%
Avesoro Resources Inc. 2,49 2,68 0 0 0,00%
AveXis Inc. 91,41 91,80 30 1 +0,54%
Avid Bioservices Inc. 1,94 2,15 0 0 0,00%
Avino Silver & Gold Mines Ltd. 1,05 1,09 17 500 6 -0,93%
Avista Corp. 40,25 40,40 0 0 0,00%
Avita Medical Ltd. 0,036 0,044 0 0 0,00%
Aviva PLC 5,632 5,718 0 0 0,00%
Avnet Inc. 34,16 34,27 0 0 0,00%
Avon Products Inc. 2,32 2,33 11 478 10 +5,91%
AVX Corp. 14,03 14,17 0 0 0,00%
AVZ Minerals Ltd. 0,188 0,197 331 933 36 -8,29%
AWE Ltd. 0,599 0,632 0 0 0,00%
Axa S.A. 25,31 25,365 12 366 36 -0,14%
Axalta Coating Systems Ltd. 25,01 25,11 0 0 0,00%
Axel Springer SE 72,60 72,80 8 929 66 -0,27%
Axon Enterprise Inc. 22,72 22,81 180 3 -0,28%
Axovant Sciences Ltd. 1,33 1,36 20 1 +1,85%
AXT Inc. 6,76 6,82 0 0 0,00%
Azincourt Energy Corp. 0,106 0,115 347 078 49 +11,65%

 

Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)