jetzt neu: spot price
- hier klicken -

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
A.I.S. Resources Ltd. 0,271 0,297 0 0 0,00%
A.P.Moeller-Mærsk A/S 1 218,00 1 227,00 9 3 +2,17%
A.P.Moeller-Mærsk A/S B 1 290,00 1 293,50 39 5 +1,88%
A.S. Création Tapeten AG 19,10 19,60 0 0 0,00%
a2 Milk Co. Ltd., The 6,92 7,14 0 0 0,00%
A2A S.p.A. 1,671 1,687 0 0 0,00%
AAC Technologies Holdings Inc. 11,79 11,98 1 500 3 -2,48%
AAG Energy Holdings Ltd 0,147 0,165 0 0 0,00%
Aalberts Industries N.V. 41,25 41,34 100 1 +0,58%
AAON Inc. 29,34 29,61 0 0 0,00%
AAP Implantate AG 1,725 1,805 1 430 2 -1,56%
Aareal Bank AG 41,51 41,80 12 749 69 -0,23%
AB Science S.A. 5,025 5,03 0 0 0,00%
Abattis Bioceuticals Corp. 0,117 0,124 1 950 2 +17,55%
ABB Ltd. 19,405 19,43 8 948 17 +1,49%
ABB Ltd. ADR 19,30 19,40 0 0 0,00%
Abbott Laboratories 49,05 49,27 737 6 +1,26%
AbbVie Inc. 80,30 80,78 2 176 29 +6,57%
Abcam PLC 14,11 14,38 0 0 0,00%
ABcann Global Corp. 0,992 1,03 7 861 5 +2,59%
Abcourt Mines Inc. Class B 0,03 0,044 0 0 0,00%
Aben Resources Ltd. 0,102 0,113 3 500 1 -3,85%
Abeona Therapeutics Inc. 14,40 14,72 0 0 0,00%
Abercrombie & Fitch Co. 22,19 22,29 400 2 +0,02%
Abertis Infraestructuras S.A. 18,23 18,30 235 1 -0,14%
Abiomed Inc. 249,83 251,40 243 10 +3,41%
Ablynx NV 44,74 45,12 245 3 +0,56%
ABM Resources N.L. 0,068 0,085 0 0 0,00%
ABN AMRO Group N.V. 25,79 25,88 0 0 0,00%
Abraxas Petroleum Corp. 2,40 2,47 0 0 0,00%
Acacia Mining PLC 1,6545 1,697 200 1 -1,03%
Acadia Pharmaceuticals Inc. 12,45 12,52 1 380 3 +5,73%
Acceleron Pharma Inc. 30,48 30,66 0 0 0,00%
Accell Group N.V. 19,36 19,48 1 027 5 -0,72%
Accentro Real Estate AG 8,86 9,02 1 358 4 -2,18%
Accenture Ltd. 125,00 126,00 40 2 -0,40%
Acciona S.A. 68,80 69,20 135 2 +0,62%
Accor S.A. 45,91 45,99 10 1 -0,01%
AcelRx Pharmaceuticals Inc. 1,89 1,96 500 1 -0,52%
Aceto Corp. 2,14 2,16 300 1 0,00%
Achaogen Inc. 10,56 10,78 50 1 +0,88%
Achieve Life Sciences Inc. 1,14 1,17 9 070 6 +5,56%
Achillion Pharmaceuticals Inc. 3,14 3,16 0 0 0,00%
ACM Research Inc. 8,46 8,58 0 0 0,00%
Acorda Therapeutics Inc. 19,18 19,36 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 34,74 34,93 391 3 +1,03%
Actinium Pharmaceuticals Inc. 0,266 0,296 0 0 0,00%
Activision Blizzard Inc. 54,59 55,00 904 19 +3,46%
Acuity Brands Inc. 102,71 103,26 0 0 0,00%
Ad Pepper Media Intl N.V. 3,65 3,69 9 527 18 -2,79%
Adamas Pharmaceuticals Inc. 23,99 24,47 0 0 0,00%
Adamis Pharmaceuticals Corp. 2,81 3,02 0 0 0,00%
Adecco Group AG 54,88 54,96 0 0 0,00%
Adecoagro S.A. 6,35 6,40 200 1 -0,39%
Adelaide Brighton Ltd. 3,96 4,08 0 0 0,00%
Adept Telecom PLC 3,72 3,96 0 0 0,00%
adesso AG 56,20 57,20 1 912 28 -1,38%
adidas AG 203,70 204,20 5 722 156 +0,77%
Adient PLC 51,50 52,00 0 0 0,00%
Adler Modemärkte AG 4,86 4,95 2 980 7 +0,30%
ADLER Real Estate AG 14,60 14,80 2 400 5 -0,54%
Admiral Group PLC 22,64 22,99 335 2 -0,97%
ADO Properties S.A. 43,56 43,84 490 5 +0,09%
Adobe Systems Inc. 183,14 183,72 1 119 32 +2,63%
Adocia SAS 20,80 20,95 710 4 +28,20%
ADT Inc. 7,47 7,56 0 0 0,00%
Adtalem Global Education Inc. 39,40 39,61 0 0 0,00%
Aduro Biotech Inc. 5,70 5,91 0 0 0,00%
ADVA Optical Networking SE 5,585 5,665 72 354 117 -4,73%
Advance Auto Parts Inc. 93,20 93,77 90 2 +3,63%
Advanced Drainage Systems Inc. 21,30 21,46 0 0 0,00%
Advanced Energy Inds Inc. 51,15 51,46 0 0 0,00%
Advanced Medical Solut.Grp PLC 3,515 3,565 0 0 0,00%
Advanced Micro Devices Inc. 9,04 9,22 221 086 268 +13,71%
Advansix Inc. 31,38 31,63 0 0 0,00%
Advantage Lithium Corp. 0,617 0,633 50 997 12 -1,90%
Advantage Oil & Gas Ltd. 2,68 2,73 0 0 0,00%
Advaxis Inc. 1,41 1,44 0 0 0,00%
ADX Energy Ltd. 0,006 0,007 410 000 4 0,00%
Aecom Technology Corp.[Del.] 28,72 29,00 10 1 +0,26%
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 6,104 6,122 12 581 17 +0,68%
Aena SME S.A. 171,05 172,35 0 0 0,00%
Aequus Pharmaceuticals Inc. 0,165 0,185 704 1 -2,04%
Aerie Pharmaceuticals Inc. 44,62 45,55 0 0 0,00%
Aerojet Rocketdyne Hldgs Inc. 23,87 24,01 0 0 0,00%
Aéroports de Paris 182,50 183,20 0 0 0,00%
AeroVironment Inc. 44,79 45,70 200 3 -0,76%
AES Corp., The 10,04 10,10 0 0 0,00%
AEterna Zentaris Inc. 1,33 1,36 5 171 3 +1,48%
Aetna Inc. 147,41 148,10 0 0 0,00%
Affiliated Managers Group Inc. 139,98 141,10 0 0 0,00%
Aflac Inc. 37,66 37,83 50 1 +0,88%
African Rainbow Minerals Ltd. 6,51 6,90 77 1 +0,75%
AG Mortgage Investm.Trust Inc. 14,65 14,74 0 0 0,00%
Agco Corp. 51,66 51,90 0 0 0,00%
AGEAS SA/NV 44,13 44,22 0 0 0,00%
Agenus Inc. 2,90 2,96 200 1 +0,51%
Agfa-Gevaert N.V. 2,958 2,984 10 209 5 -2,05%
Aggreko PLC 8,408 8,50 0 0 0,00%
Agilent Technologies Inc. 54,71 54,96 0 0 0,00%
Agios Pharmaceuticals Inc. 70,30 70,87 18 1 +1,75%
AGL Energy Ltd. 12,79 13,18 0 0 0,00%
AGNC Investment Corp. 15,71 15,80 1 729 13 +1,29%
Agnico Eagle Mines Ltd. 36,02 36,19 120 2 +1,39%
AGRANA Beteiligungs-AG 97,10 97,40 11 1 +0,57%
AGRARIUS AG 4,70 4,92 0 0 0,00%
Agricult. Bk of China, The 0,439 0,475 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 19,954 20,03 4 916 18 +0,03%
AIA Group Ltd 7,11 7,25 0 0 0,00%
AIB Group PLC 4,96 5,10 2 670 6 +1,39%
Ainsworth Game Technology Ltd. 1,15 1,21 0 0 0,00%
Air Berlin PLC 0,031 0,0351 63 450 6 -7,16%
Air Canada Inc. (Variable Vtg) o.N. 15,78 16,09 0 0 0,00%
Air China Ltd. 0,989 1,06 3 000 1 -2,86%
Air France-KLM 8,036 8,09 22 649 27 -0,96%
Air Liquide-SA Et.Expl.P.G.Cl. 106,10 106,30 202 5 +0,71%
Air Products & Chemicals Inc. 137,04 137,70 0 0 0,00%
Air Transport Svcs Group Inc. 16,67 16,80 0 0 0,00%
Airbus SE 95,60 95,95 5 951 72 +0,96%
AirMedia Group Inc. Sp.ADRs 0,541 0,568 0 0 0,00%
AIXTRON SE 14,04 14,08 653 784 1 105 -3,56%
Ajisen (China) Holdings Ltd. 0,373 0,397 0 0 0,00%
AK Steel Holding Corp. 3,96 4,01 0 0 0,00%
Akamai Technologies Inc. 58,97 59,24 0 0 0,00%
Akastor ASA 1,66 1,67 0 0 0,00%
Akcea Therapeutics Inc. 21,13 21,29 0 0 0,00%
Aker Solutions ASA 5,36 5,37 100 1 -0,78%
Akers Biosciences Inc. 0,443 0,463 20 310 8 +8,53%
Akorn Inc. 11,13 11,35 7 995 6 +2,02%
Aktsion. Finans. Korp. Sistema GDRs Reg.S 2,80 2,87 0 0 0,00%
Akzo Nobel N.V. 76,44 76,62 240 3 +0,49%
Alacer Gold Corp. 1,36 1,39 500 1 +2,17%
Alamos Gold Inc. (new) 4,40 4,49 0 0 0,00%
Alaska Air Group Inc. 54,33 54,55 0 0 0,00%
Alba Minerals Ltd. 0,087 0,099 120 600 5 -1,06%
Albemarle Corp. 79,53 80,01 398 10 +2,40%
Albireo Pharma Inc. 25,34 26,19 176 3 -0,58%
Albis Leasing AG 3,88 3,95 1 540 2 -0,89%
Alcoa Upstream Corp. 43,64 43,81 577 8 +2,94%
Alder BioPharmaceuticals Inc. 11,50 11,76 130 1 +2,16%
Alderan Resources Ltd. 0,384 0,435 0 0 0,00%
Aldever Resources Inc. 0,03 0,054 0 0 0,00%
Aldridge Minerals Inc. 0,036 0,048 0 0 0,00%
Ale Property Group 3,14 3,25 0 0 0,00%
Aleafia Health Inc. 0,354 0,377 27 100 8 +0,54%
Alexanderwerk AG 18,50 18,70 830 7 +7,69%
Alexandria Minerals Corp. 0,041 0,052 0 0 0,00%
Alexandria Real Est. Equ. Inc. 100,80 102,83 0 0 0,00%
Alexco Resource Corp. 1,26 1,29 700 1 0,00%
Alexion Pharmaceuticals Inc. 100,17 100,48 2 695 28 +13,58%
Alexium International Grp Ltd. 0,079 0,123 0 0 0,00%
Algae.Tec Ltd. 0,016 0,017 554 400 6 +9,68%
Algonquin Power&Utilities Corp 7,96 8,00 0 0 0,00%
Alibaba Group Holding Ltd. sp.ADRs 143,41 143,78 13 235 194 +2,81%
Alibaba Health Inform.Tech.Ltd 0,388 0,437 0 0 0,00%
Align Technology Inc. 214,22 215,20 918 20 +5,30%
Alimentation Couche-Tard Inc. CL B 34,92 35,26 0 0 0,00%
Alimera Sciences Inc. 0,92 0,955 2 000 2 +2,51%
Alio Gold Inc. 1,58 1,63 10 661 9 +0,93%
Alkane Resources Ltd. 0,163 0,204 0 0 0,00%
All for One Steeb AG 67,60 68,40 481 12 0,00%
Allegheny Technologies Inc. 22,60 22,70 0 0 0,00%
Allegion PLC 64,50 65,00 80 2 -1,83%
Allergan PLC 132,00 133,00 388 7 +2,70%
Allergy Therapeutics PLC 0,278 0,294 0 0 0,00%
Allgeier SE 25,60 25,90 670 3 0,00%
Alliance Data Systems Corp. 167,87 169,22 0 0 0,00%
Alliance Growers Corp. 0,18 0,189 0 0 0,00%
Alliance Resource Partners LP 12,98 13,09 0 0 0,00%
Alliance Resources Ltd. 0,067 0,076 0 0 0,00%
Alliant Energy Corp. 35,27 35,55 0 0 0,00%
Allianz SE 195,20 195,60 31 859 366 +1,00%
Allison Transmission Hldg.Inc. 32,14 32,34 0 0 0,00%
Allstate Corp., The 80,24 80,88 150 2 -0,04%
Ally Financial Inc. 22,38 22,52 0 0 0,00%
Almaden Minerals Ltd. 0,664 0,68 0 0 0,00%
ALNO AG 0,062 0,073 33 500 2 +2,94%
Alnylam Pharmaceuticals Inc 78,14 79,33 0 0 0,00%
Alpha & Omega Semiconductor 12,38 12,61 0 0 0,00%
Alpha Bank S.A. 2,038 2,056 27 018 12 -0,68%
Alpha Pro Tech Ltd. 2,61 2,80 0 0 0,00%
Alphabet Inc. Class A 860,96 862,96 3 246 218 +2,63%
Alphabet Inc. Class C 857,54 860,44 1 157 75 +2,28%
Alpine Immune Sciences Inc. 6,46 6,59 1 100 3 -2,00%
ALS Ltd. 4,76 4,91 0 0 0,00%
ALSO Holding AG 103,40 104,20 0 0 0,00%
Alstom S.A. 37,77 37,88 20 1 +0,08%
alstria office REIT-AG 12,77 12,86 7 345 29 +0,43%
Altaba Inc. 57,47 57,81 5 1 -0,62%
AltaGas Ltd. 15,69 15,84 0 0 0,00%
Altair Engineering Inc. 23,04 23,22 0 0 0,00%
Altair Resources Inc. 0,025 0,033 3 000 1 -13,79%
Altamira Gold Corp. 0,101 0,114 0 0 0,00%
Altech Chemicals Ltd. 0,10 0,11 42 000 3 0,00%
Alten S.A. 80,50 80,90 840 2 +2,78%
Alteryx Inc. Cl.A 26,27 26,58 0 0 0,00%
Altice N.V. A -Shares 8,164 8,246 630 1 +0,45%
Altice USA Inc. 15,98 16,10 0 0 0,00%
Altiplano Minerals Ltd 0,19 0,214 50 714 9 -4,39%
Altius Minerals Corp. 9,00 9,11 0 0 0,00%
Altran Technologies S.A. 12,77 12,82 0 0 0,00%
Altria Group Inc. 45,21 45,34 10 956 100 -0,99%
Altura Mining Ltd. 0,222 0,248 0 0 0,00%
Altyn PLC 0,012 0,0165 0 0 0,00%
Alumina Ltd. 1,62 1,69 175 1 +2,77%
Aluminum Corp. of China Ltd. 0,445 0,464 0 0 0,00%
AlzChem Group AG 2,50 2,64 1 000 1 -2,14%
AMA Group Ltd. 0,584 0,605 0 0 0,00%
AMADEUS FIRE AG 89,80 90,70 6 037 116 -8,13%
Amadeus IT Group SA 59,96 60,00 292 3 +0,95%
AMAG Pharmaceuticals Inc. 16,63 16,79 0 0 0,00%
amalphi ag 1,70 1,90 66 1 -5,71%
Amani Gold Ltd. 0,008 0,01 430 000 4 +11,11%
Amarin Corp. PLC 2,34 2,38 0 0 0,00%
Amaysim Australia Ltd. 0,675 0,716 0 0 0,00%
Amazon.Com Inc. 1 254,01 1 256,95 11 392 699 +4,59%
Ambarella Inc. 39,33 39,57 5 1 +2,35%
AMBEV S.A. 5,47 5,54 0 0 0,00%
Amcor Ltd. 8,53 8,73 0 0 0,00%
Amdocs Ltd. 55,40 55,74 0 0 0,00%
Amer. Superconductor Corp. 4,91 5,06 0 0 0,00%
Ameren Corp. 47,61 47,99 0 0 0,00%
Ameresco Inc. Cl.A 9,77 9,86 0 0 0,00%
American Airlines Group Inc. 34,92 35,08 2 106 14 -5,61%
American Eagle Outfitters Inc. 17,85 17,93 0 0 0,00%
American Electric Power Co.Inc 57,50 57,76 0 0 0,00%
American Express Co. 82,68 82,92 289 8 +1,45%
American International Grp Inc 45,76 46,03 250 1 -0,33%
American Lithium Corp. 0,466 0,497 0 0 0,00%
American Manganese Inc. 0,109 0,122 10 000 2 +2,88%
American Outdoor Brands Corp. 9,11 9,25 8 1 -0,48%
American Pacific Mining Corp. 0,215 0,231 7 200 3 +3,82%
American States Water Co. 47,45 47,83 20 1 +1,87%
American Tower REIT Inc. 112,60 113,50 0 0 0,00%
American Water Works Co. Inc. 70,75 71,18 275 4 +0,89%
Americas Silver Corp. 3,17 3,23 2 292 3 +0,32%
Americold Realty Trust 16,69 16,89 0 0 0,00%
Amerigo Resources Ltd. 0,641 0,687 0 0 0,00%
Ameriprise Financial Inc. 116,99 117,93 0 0 0,00%
AmerisourceBergen Corp. 75,91 76,25 0 0 0,00%
Amerisur Resources PLC 0,196 0,204 0 0 0,00%
Ametek Inc. 58,84 59,31 0 0 0,00%
AMG Advanced Metallurgic.Gr.NV 39,50 39,68 198 3 +0,03%
Amgen Inc. 144,69 145,12 754 11 +1,37%
Amiad Water Systems Ltd. 1,74 1,81 0 0 0,00%
Amicus Therapeutics Inc. 11,23 11,45 0 0 0,00%
AMP Ltd. 2,48 2,58 0 0 0,00%
Amphenol Corp. New 68,96 69,51 70 1 +1,55%
Amplifon S.p.A. 15,73 15,88 0 0 0,00%
AmpliPhi BioSciences Corp. 0,866 0,927 0 0 0,00%
ams AG 72,80 73,10 2 838 39 +1,35%
Amtech Systems Inc. 5,78 5,96 0 0 0,00%
Amundi S.A. 67,00 67,48 20 1 +0,04%
Amyris Biotechnologies Inc. 5,41 5,57 0 0 0,00%
ANA Holdings Inc. 32,13 32,93 0 0 0,00%
Anaconda Mining Inc. 0,205 0,254 0 0 0,00%
Anadarko Petroleum Corp. 55,65 55,90 371 2 +0,97%
Analog Devices Inc. 73,16 73,38 0 0 0,00%
Anavex Life Sciences Corp. 1,93 2,01 0 0 0,00%
Andeavor 103,16 103,63 0 0 0,00%
Andritz AG 44,36 44,50 53 1 -0,69%
Angang Steel Co. Ltd. 0,821 0,864 0 0 0,00%
Angi Homeservices Inc. 11,13 11,20 0 0 0,00%
Anglo American Platinum Ltd. 22,13 22,94 0 0 0,00%
Anglo American PLC 19,25 19,326 2 159 6 +0,34%
Anglo Pacific Group PLC 1,805 1,83 0 0 0,00%
Anglogold Ashanti Ltd. 7,43 7,54 156 1 -0,34%
Anglogold Ltd. ADR 7,45 7,55 150 1 +0,74%
Anheuser-Busch InBev N.V./S.A. 84,00 84,50 0 0 0,00%
Anheuser-Busch InBev S.A./N.V. 84,50 84,79 3 533 59 -0,65%
ANI Pharmaceuticals Inc. 48,34 48,70 0 0 0,00%
Annaly Mortage Management Inc. 8,58 8,61 712 5 +1,59%
Ansell Ltd. 16,06 16,27 9 1 +1,09%
Anson Resources Ltd. 0,022 0,047 0 0 0,00%
Ansys Inc. 133,66 135,02 0 0 0,00%
Anta Sports Products Ltd. 4,54 4,61 1 281 3 +3,36%
Antares Pharma Inc. 1,92 1,95 0 0 0,00%
Antero Midstream Partners L.P. 21,63 21,81 0 0 0,00%
Antero Resources Corp. 15,97 16,09 0 0 0,00%
Anthem Inc. 195,46 196,35 10 1 +0,33%
Anthera Pharmaceuticals Inc. 0,255 0,274 800 1 +2,27%
Antibe Therapeutics Inc. 0,256 0,266 0 0 0,00%
Antofagasta PLC 11,005 11,185 0 0 0,00%
Anworth Mortage Asset Corp. 3,92 3,95 0 0 0,00%
Anxin-China Holdings Ltd. ./. ./. 0 0 0,00%
AON PLC Shares A 118,00 119,00 17 1 +0,43%
APA Group 4,97 5,12 0 0 0,00%
APAC Resources Ltd. 0,122 0,139 300 1 0,00%
Apache Corp. 33,69 33,84 1 000 3 -0,55%
Apartment Inv. & Managem. Co. Cl.A 33,16 33,30 0 0 0,00%
Aperam S.A. 40,31 40,45 131 3 -3,23%
Aphria Inc. 6,25 6,31 9 268 28 +0,48%
Apollo Commercial Real Est.Fi. 14,76 14,84 200 1 -1,47%
Apollo Investment Corp. 4,38 4,44 361 2 +0,46%
Apollo Tourism & Leisure Ltd. 0,945 0,989 0 0 0,00%
Appian Corp. 21,84 22,05 0 0 0,00%
Appl. Recycl. Cent. of Am. Inc 0,582 0,626 0 0 0,00%
Apple Inc. 135,57 135,72 27 468 248 +0,74%
Applied Industrial Techs Inc. 54,65 55,01 220 3 -1,46%
Applied Materials Inc. 41,62 41,87 1 656 7 +3,62%
Applied Optoelectronics Inc. 27,87 28,04 0 0 0,00%
Aptargroup Inc. 76,71 77,36 0 0 0,00%
Aptiv PLC 72,06 72,39 0 0 0,00%
Aqua America Inc. 28,69 28,80 257 2 +1,99%
Aqua Metals Inc. 2,33 2,35 20 1 +8,88%
Aquaventure Holdings Ltd. 11,87 11,97 0 0 0,00%
Aquinox Pharmaceuticals Inc. 10,39 10,61 0 0 0,00%
Arafura Resources NL 0,061 0,074 78 882 2 +7,09%
Aralez Pharmaceuticals Inc. 1,09 1,11 0 0 0,00%
Arbutus Biopharma Corp. 4,77 4,86 0 0 0,00%
ARC Group Worldwide Inc. 1,91 2,02 0 0 0,00%
ARC Resources Ltd. 9,47 9,53 0 0 0,00%
ArcelorMittal S.A. 28,08 28,21 1 513 11 +0,28%
ArcelorMittal S.A. NY reg. 28,00 28,20 0 0 0,00%
Archer Exploration Ltd. 0,077 0,094 0 0 0,00%
Archer-Daniels-Midland Co. 37,79 37,96 545 5 +0,78%
Arconic Inc. 18,37 18,38 2 142 2 +1,29%
Arcos Dorados Holdings Inc. 7,66 7,75 400 1 +0,92%
Arctic Star Exploration Corp. 0,101 0,114 4 500 1 +1,40%
Ardagh Group S.A. 16,10 16,40 300 1 +4,29%
Ardea Resources Ltd. 0,57 0,61 0 0 0,00%
Ardelyx Inc. 3,97 4,17 0 0 0,00%
Ardent Leisure Group 1,14 1,19 0 0 0,00%
Arena Pharmaceuticals Inc. 32,96 33,21 0 0 0,00%
Ares Capital Corp. 13,03 13,30 170 2 +1,11%
Argentina Lithium&Energy Corp. 0,14 0,151 0 0 0,00%
Argonaut Gold Inc. 1,52 1,55 135 1 +2,95%
Argosy Minerals Ltd. 0,211 0,215 42 000 3 +8,04%
Arht Media Inc. 0,755 0,817 4 000 2 +4,86%
Arista Networks Inc. 213,90 214,87 160 6 +2,68%
Aristocrat Leisure Ltd. 16,42 16,72 0 0 0,00%
Arizona Mining Inc. 2,62 2,67 2 000 1 +1,74%
Arkema 109,20 109,65 0 0 0,00%
Arotech Corp. 2,62 2,71 200 1 -0,74%
Aroundtown Property Hldgs S.A. 6,535 6,61 23 232 39 +1,42%
Arqule Inc. 2,21 2,26 0 0 0,00%
Array Biopharma Inc. 11,23 11,58 525 3 +1,50%
Arrow Electronics Inc. 61,58 62,34 60 1 +0,92%
Arrowhead Pharmaceuticals Inc. 5,54 5,59 25 1 +0,83%
artec technologies AG 4,78 4,90 430 3 -2,44%
Artemis Resources Ltd. 0,102 0,122 0 0 0,00%
artnet AG 3,32 3,46 0 0 0,00%
Artprice.com S.A. 15,00 15,22 0 0 0,00%
Aryzta AG 18,455 18,58 209 3 +1,63%
Asanko Gold Inc. 0,916 0,942 5 000 1 -2,66%
Ascendas Real Estate Inv.Trust 1,66 1,69 2 000 1 +1,51%
ASGN Inc. 67,95 68,37 9 1 -8,29%
Ashmore Group Ltd. 4,706 4,772 0 0 0,00%
Ashtead Group PLC 23,45 23,96 0 0 0,00%
Asian Citrus Holdings Ltd. ./. ./. 0 0 0,00%
ASICS Corp. 15,30 15,74 0 0 0,00%
asknet AG 11,30 11,70 0 0 0,00%
ASM International N.V. 50,84 50,92 336 4 -0,71%
ASM Pacific Technology Ltd. 10,92 11,22 0 0 0,00%
Asmallworld AG 18,00 18,50 7 284 63 -1,79%
ASML Holding N.V. 161,80 162,20 1 896 35 +2,97%
ASML Holding N.V. N.Y.Reg 161,00 162,00 14 1 +1,59%
ASOS PLC 68,52 69,18 0 0 0,00%
Aspen Group Reg.Stap.Secs 0,588 0,609 0 0 0,00%
Aspen Pharmacare Hldgs PLC 17,21 17,88 0 0 0,00%
Aspen Technology Inc. 74,78 75,72 0 0 0,00%
ASR Nederland N.V. 38,64 38,82 0 0 0,00%
Assa-Abloy AB 17,79 17,92 0 0 0,00%
Assicurazioni Generali S.P.A. 16,895 16,93 14 870 19 +0,03%
Associated British Foods PLC 31,14 31,42 3 188 18 +2,17%
Assurant Inc. 76,99 77,34 0 0 0,00%
Assure Holdings Corporation ./. ./. 0 0 0,00%
Astaldi S.p.A. 2,344 2,402 0 0 0,00%
Astellas Pharma Inc. 11,67 11,77 0 0 0,00%
Asterias Biotherapeutics Inc. Class A 1,07 1,11 0 0 0,00%
Astorius Resources Ltd. 0,035 0,043 25 000 2 -10,00%
Astrazeneca PLC 58,27 58,38 346 6 +0,74%
Asure Software Inc. 12,06 12,51 0 0 0,00%
ASX Ltd. 35,10 35,83 0 0 0,00%
AT & T Inc. 27,29 27,42 74 943 381 -5,52%
AT&S Austria Techn.&Systemt.AG 20,50 20,60 12 844 60 -2,37%
ATAC Resources Ltd. 0,354 0,371 0 0 0,00%
Atara Biotherapeutics Inc. 34,72 35,46 287 3 +3,95%
Athabasca Oil Corp. 1,06 1,08 0 0 0,00%
athenahealth Inc. 117,68 118,70 100 1 +1,29%
Athene Holding Ltd. Shares A 40,55 40,79 0 0 0,00%
Athersys Inc. 1,62 1,66 0 0 0,00%
Atico Mining Corp. 0,378 0,425 17 152 3 +2,20%
Atlantia S.p.A. 27,43 27,53 1 058 3 +0,11%
Atlantic Gold Corp. 1,17 1,22 13 254 4 +2,07%
Atlas Cloud Enterprises Inc. ./. ./. 0 0 0,00%
Atlas Copco AB 32,63 32,69 100 2 -0,11%
Atlas Iron Ltd. 0,017 0,02 54 500 2 +5,26%
Atlas Pearls Ltd. 0,012 0,017 0 0 0,00%
Atlassian Corp. PLC 46,20 46,40 78 4 +2,87%
Atmos Energy Corp. 71,48 71,90 0 0 0,00%
ATN International Inc. 50,40 50,80 0 0 0,00%
Atos SE 110,50 110,65 686 9 -1,03%
Atoss Software AG 88,40 89,20 0 0 0,00%
Atossa Genetics Inc. 2,64 2,98 14 1 +2,69%
Atresmedia Corp.d.Medio.d.Com. 7,66 7,73 0 0 0,00%
Atrium European Real Estat.Ltd 3,95 3,98 0 0 0,00%
Attunity Ltd. 6,87 7,28 0 0 0,00%
Audax Renovables S.A. 2,19 2,21 0 0 0,00%
Auden AG 0,155 0,179 6 500 2 +4,67%
AUDI AG 796,00 810,00 26 6 +0,25%
Audinate Group Ltd. 1,90 2,01 0 0 0,00%
Audio Pixels Holdings Ltd. 10,02 10,52 0 0 0,00%
Audiocodes Ltd. 5,83 6,02 0 0 0,00%
Aumann AG 50,40 50,80 5 205 61 +3,04%
Aura Minerals Inc. 1,32 1,40 0 0 0,00%
Aurcana Corp. 0,147 0,161 1 140 1 +6,40%
Aurelia Metals Ltd. 0,237 0,247 0 0 0,00%
AURELIUS Equity Opp.SE&Co.KGaA 63,15 63,40 14 500 128 +1,16%
Aurinia Pharmaceuticals Inc. 4,40 4,47 0 0 0,00%
Aurizon Holdings Ltd. 2,74 2,84 0 0 0,00%
Auroch Minerals Ltd. 0,05 0,058 20 000 1 +7,41%
Aurora Cannabis Inc. 4,91 5,01 24 186 84 +0,10%
Aurora Solar Technologies Inc. 0,122 0,138 0 0 0,00%
Aurubis AG 75,34 75,80 5 385 56 +3,77%
Auryn Resources Inc. 1,08 1,10 0 0 0,00%
AusCann Group Holdings Ltd. 1,07 1,12 2 531 4 +11,67%
Ausdrill Ltd. 1,73 1,78 0 0 0,00%
AusNet Services 1,02 1,07 0 0 0,00%
Austal Ltd. 1,07 1,11 0 0 0,00%
Austevoll Seafood ASA 10,20 10,31 3 780 12 +3,69%
Australia & N. Z. Bkg Grp Ltd. 16,63 16,93 0 0 0,00%
Australian Agricultural Co.Ltd 0,67 0,71 0 0 0,00%
Australian Mines Ltd. 0,048 0,062 7 042 2 +7,83%
Australian Vanadium Ltd. 0,026 0,031 75 000 2 -3,45%
Australian Vintage Ltd. 0,38 0,40 0 0 0,00%
Autodesk Inc. 104,65 105,14 105 2 +0,35%
Automatic Data Processing Inc. 97,84 98,27 0 0 0,00%
Autonation Inc. 37,76 38,06 0 0 0,00%
Autosports Group Ltd. 1,17 1,21 0 0 0,00%
Autozone Inc. 510,47 512,77 8 2 +3,71%
Avalon Advanced Materials Inc. 0,075 0,082 0 0 0,00%
Avalonbay Communities Inc. 133,19 133,83 0 0 0,00%
Avanco Resources Ltd. 0,091 0,111 0 0 0,00%
Avangrid Inc. 43,60 43,86 330 1 +0,37%
Avanti Communications Grp PLC 0,0608 0,0802 0 0 0,00%
AVEO Group 1,61 1,65 0 0 0,00%
Aveo Pharmaceuticals Inc. 2,13 2,15 590 2 +0,23%
Avery Dennison Corp. 87,39 88,09 0 0 0,00%
Avesoro Resources Inc. 3,10 3,26 0 0 0,00%
AveXis Inc. 174,68 176,90 0 0 0,00%
AviChina Industry & Technology 0,525 0,546 0 0 0,00%
Avid Bioservices Inc. 3,02 3,40 0 0 0,00%
Avino Silver & Gold Mines Ltd. 1,14 1,20 10 177 4 -0,42%
Avista Corp. 42,82 42,97 0 0 0,00%
Avita Medical Ltd. 0,025 0,046 271 1 +10,77%
Aviva PLC 6,038 6,13 1 600 1 -0,79%
Avnet Inc. 32,31 32,44 0 0 0,00%
Avon Products Inc. 2,15 2,19 0 0 0,00%
AVX Corp. 12,07 12,16 0 0 0,00%
AVZ Minerals Ltd. 0,13 0,143 246 028 17 +1,12%
AWE Ltd. 0,578 0,61 0 0 0,00%
Axa S.A. 23,425 23,48 18 683 54 +0,25%
Axalta Coating Systems Ltd. 25,31 25,51 0 0 0,00%
Axel Springer SE 66,40 66,60 1 681 16 +1,37%
Axon Enterprise Inc. 35,19 35,41 164 2 +4,39%
Axovant Sciences Ltd. 0,903 0,926 7 800 1 +2,32%
AXT Inc. 5,23 5,30 0 0 0,00%
Azincourt Energy Corp. 0,06 0,066 0 0 0,00%

 

Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+2)