alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 2,10 2,16 0 0 0,00%
W.K. Kellogg Co. 21,99 22,34 339 12 +0,96%
W.P. Carey Inc. 51,78 52,42 2 088 36 +1,67%
Wabash National Corp. 21,20 21,60 0 0 0,00%
Wacker Chemie AG 102,20 103,15 5 558 95 +1,93%
Wacker Neuson SE 16,90 17,18 15 647 106 +1,90%
Waga Energy S.A. 15,86 16,00 33 1 +0,63%
Walgreens Boots Alliance Inc. 16,26 16,432 31 340 166 -1,51%
Walkabout Resources Ltd. 0,07 0,0875 0 0 0,00%
Walker & Dunlop Inc. 86,50 89,00 0 0 0,00%
Wallbox N.V. 1,392 1,433 6 750 4 +6,74%
Wallbridge Mining Co. Ltd. 0,067 0,073 0 0 0,00%
Wallenius Wilhelmsen ASA 9,655 9,80 4 931 21 +3,93%
Walmart Inc. 55,61 55,74 7 022 102 +0,23%
Walt Disney Co. 104,84 105,16 6 941 179 +0,81%
Want Want China Holdings Ltd. 0,52 0,535 40 424 4 +0,96%
Warehouses De Pauw S.C.A. 25,74 25,84 2 2 +1,21%
Warner Bros Discovery Inc. A 7,365 7,448 43 541 122 +7,36%
Warner Music Group Corp. 30,81 31,13 0 0 0,00%
Warrior Met Coal Inc. 61,00 61,50 44 5 -3,10%
WashTec AG 38,10 38,50 1 245 23 -4,27%
Waste Connections Inc. 152,10 152,55 75 7 +0,30%
Waste Management Inc. 192,46 193,90 2 835 92 -0,65%
Watches Of Switzerland Grp PLC 4,10 4,16 0 0 0,00%
Water Ways Technologies Inc. 0,013 0,018 16 651 5 -5,26%
Waterdrop Inc. ADS / 10 Cl.A 1,07 1,16 0 0 0,00%
Waters Corp. 292,20 296,40 3 3 +0,59%
Watsco Inc. 422,80 425,50 33 9 +0,14%
Wave Life Sciences Ltd. 5,40 5,60 338 1 +17,97%
Wayfair Inc. 54,40 54,86 545 4 +16,48%
WCM Beteil.u.Grundbesitz AG 1,93 2,10 195 4 -3,52%
WD-40 Co. 214,00 216,00 2 2 -0,93%
Wealth Minerals Ltd. 0,1285 0,1445 1 000 1 -8,21%
Weatherford International PLC 112,15 115,65 93 3 -4,19%
Webjet Ltd. 4,92 5,00 62 1 +0,81%
WEC Energy Group Inc. 77,20 77,68 2 2 +0,08%
Weebit Nano Ltd. 1,87 1,88 1 233 1 -1,05%
Weibo Corp. 8,20 8,60 0 0 0,00%
Weibo Corp. Cl.A(sp.ADRs) 8,60 8,75 2 670 5 +6,17%
Weichai Power Co. Ltd. 1,9245 1,952 32 733 46 -1,54%
Weimob Inc. 0,178 0,202 0 0 0,00%
Weir Group PLC, The 23,60 23,98 0 0 0,00%
WELL Health Technologies Corp. 2,421 2,467 200 1 +0,36%
Wellfield Technologies Inc. 0,0324 0,0394 23 1 -0,56%
Wells Fargo & Co 55,60 55,94 757 18 +0,31%
Welltower Inc. 89,22 89,94 19 7 -1,73%
Wendel Investissement S.A. 95,20 95,65 73 3 +0,37%
Wendy's Co., The 18,51 18,60 238 7 +0,24%
Weng Fine Art AG 4,50 5,05 2 074 5 -2,90%
Wereldhave N.V. 13,28 13,36 5 648 11 +1,69%
Wesco International Inc. 153,00 154,00 0 0 0,00%
Wesdome Gold Mines Ltd. 6,952 7,028 2 473 4 +0,31%
Wesfarmers Ltd. 40,625 40,82 5 1 +0,77%
West African Resources Ltd. 0,794 0,8435 3 472 4 +1,11%
West China Cement Ltd. 0,131 0,148 9 1 +4,96%
West Fraser Timber Co. Ltd. 72,90 73,15 11 2 +1,11%
West Japan Railway Co. 19,20 19,50 102 2 +6,11%
West Pharmaceutic.Services Inc 342,50 344,70 51 8 +2,36%
West Red Lake Gold Mines Ltd. 0,547 0,578 28 750 10 +1,05%
Westag AG 31,80 32,80 0 0 0,00%
Westag AG VZ 28,00 30,60 0 0 0,00%
Westbridge Renewable En. Corp. 0,595 0,62 0 0 0,00%
Western Alliance Bancorp. 55,62 56,20 0 0 0,00%
Western Bulk Chartering AS 2,20 2,23 1 436 2 +0,95%
Western Copper & Gold Corp. 1,36 1,37 9 261 6 -1,15%
Western Digital Corp. 64,83 65,13 1 147 19 -1,96%
Western Forest Products Inc. 0,352 0,384 2 845 4 -7,61%
Western Resources Corp. 0,078 0,093 800 1 -7,60%
Western Union Co. 12,056 12,172 6 549 14 -3,68%
Western Uranium&Vanadium Corp. 1,398 1,452 3 258 5 +7,31%
Westgold Resources Ltd. 1,306 1,338 2 500 2 -2,91%
Westhaven Gold Corp. 0,143 0,1605 7 000 1 -4,23%
Westinghouse Air Br. Tech.Corp 150,60 151,20 389 17 -0,07%
Westlake Corp. 139,00 140,00 5 3 0,00%
Weston Ltd., George 125,00 126,00 0 0 0,00%
Westpac Banking Corp. 15,854 16,098 404 2 +1,04%
Westport Fuel Systems Inc. 5,27 5,47 240 1 -1,17%
WestRock Co. 47,36 47,94 359 8 +6,72%
Westwater Resources Inc. 0,3985 0,431 0 0 0,00%
Westwing Group SE 8,46 8,74 2 064 9 -2,31%
Wex Inc. 194,00 199,00 0 0 0,00%
Weyerhaeuser Co. 28,84 28,98 1 569 19 +1,70%
WH Group Ltd 0,64 0,69 0 0 0,00%
Wharf (Holdings) Ltd., The 2,96 3,02 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 2,90 3,06 0 0 0,00%
Wheaton Precious Metals Corp. 49,19 49,69 4 864 49 +1,21%
Whirlpool Corp. 87,78 88,46 147 13 -0,54%
Whitbread PLC 35,27 35,81 0 0 0,00%
White Gold Corp. 0,202 0,222 0 0 0,00%
Whitecap Resources Inc. 6,772 6,888 800 7 -4,25%
Whitehaven Coal Ltd. 4,706 4,783 3 040 10 +1,03%
WhiteHorse Finance Inc. 12,00 12,20 62 3 0,00%
Wide Open Agriculture Ltd. 0,044 0,063 0 0 0,00%
WideOpenWest Inc. 3,52 3,54 0 0 0,00%
Wienerberger AG 33,50 33,58 493 10 -0,06%
Wiley (John) & Sons Inc. 35,60 35,80 34 1 +0,57%
Willdan Group Inc. 26,40 26,60 0 0 0,00%
Williams Cos.Inc., The 35,85 36,015 365 4 +0,47%
Williams-Sonoma Inc. 271,10 273,50 74 6 +0,07%
Willis Towers Watson PLC 234,00 236,00 1 1 +0,85%
Willow Biosciences Inc. 0,061 0,072 0 0 0,00%
WillScot Mobile Mini Hldgs.Cor 34,80 35,20 0 0 0,00%
Wilmar International Ltd. 2,181 2,244 3 553 6 +0,09%
WiMi Hologram Cloud Inc. 0,86 0,91 1 600 1 +2,87%
Windfall Geotek Inc. ./. ./. 0 0 0,00%
Wingstop Inc. 354,00 358,00 10 1 -0,55%
Winsome Resources Limited 0,78 0,82 1 278 3 -0,67%
Wintrust Financial Corp. 92,50 94,00 0 0 0,00%
Wipro Ltd. ADRS 4,96 5,05 29 2 -2,35%
WisdomTree Inc. 8,33 8,59 0 0 0,00%
Wise PLC 9,225 9,395 1 533 11 +3,13%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 1,78 1,90 0 0 0,00%
WiseTech Global Ltd. 55,98 56,56 53 2 +1,17%
WithSecure Corp. 1,036 1,044 0 0 0,00%
Wix.com Ltd. 111,00 111,90 0 0 0,00%
Wizz Air Holdings PLC 26,22 26,48 231 5 +0,08%
WM Technology Inc. 1,17 1,22 2 100 2 +3,36%
Wolfspeed Inc. 21,79 22,125 16 426 149 -11,49%
Wolters Kluwer N.V. 140,95 141,20 1 313 36 +0,79%
Wolverine World Wide Inc. 10,10 10,20 0 0 0,00%
WonderFi Technologies Inc. 0,1624 0,1818 13 611 8 +2,68%
Woodside Energy Group Ltd. 16,416 16,588 14 917 93 -1,01%
Woolworths Group Ltd. 18,30 18,60 103 6 -3,63%
Woolworths Holdings Ltd. 2,90 3,12 0 0 0,00%
Workday Inc. Shares A 233,40 234,30 306 16 +2,70%
Workhorse Group Inc. 0,1409 0,1569 13 525 7 +9,64%
Workiva Inc. A 74,50 75,00 0 0 0,00%
World Copper Ltd. 0,0905 0,10 13 125 3 +14,02%
World Kinect Corp. 21,80 22,40 0 0 0,00%
Worldline S.A. 10,835 10,90 11 915 60 +10,99%
Worley Ltd. 9,15 9,50 0 0 0,00%
Worthington Enterprises Inc. 54,40 54,80 6 2 +0,47%
Worthington Steel Inc. 29,75 30,20 0 0 0,00%
WPP PLC 9,40 9,45 0 0 0,00%
Wuling Motors Holdings Ltd. 0,0502 0,0548 0 0 0,00%
WuXi AppTec Co. Ltd 4,56 4,70 0 0 0,00%
WUXI Biologics (Cayman) Inc. 1,7346 1,8028 18 198 28 +7,40%
WW International Inc. 1,7396 1,775 19 235 15 -1,23%
Wyndham Hotels & Resorts Inc. 68,00 70,00 0 0 0,00%
Wynn Macau Ltd. 0,8884 0,9202 65 1 +5,98%
Wynn Resorts Ltd. 88,46 89,18 88 3 +3,34%
Wüstenrot& Württembergische AG 13,26 13,40 5 541 32 +0,90%
Wärtsilä Corp. 17,67 17,775 1 406 10 +2,20%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)