alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| V.F. Corp. | 11,744 | 11,978 | 0 | 0 | 0,00% |
| Vaalco Energy Inc. | 5,746 | 6,038 | 0 | 0 | 0,00% |
| Vale S.A (Spons. ADRs) o.N. | 11,65 | 11,75 | 0 | 0 | 0,00% |
| Vale S.A. | 12,10 | 12,298 | 0 | 0 | 0,00% |
| Valeo Pharma Inc. Class A | 0,06 | 0,069 | 0 | 0 | 0,00% |
| Valéo S.E. | 12,35 | 12,38 | 0 | 0 | 0,00% |
| Valero Energy Corp. | 146,24 | 147,70 | 0 | 0 | 0,00% |
| Valeura Energy Inc. | 3,824 | 3,892 | 0 | 0 | 0,00% |
| Valley National Bancorp | 7,05 | 7,20 | 0 | 0 | 0,00% |
| Vallourec S.A. | 16,32 | 16,58 | 0 | 0 | 0,00% |
| Valmet Oyj | 23,62 | 23,68 | 0 | 0 | 0,00% |
| Valmont Industries Inc. | 230,00 | 232,00 | 0 | 0 | 0,00% |
Valneva SE 
|
3,42 | 3,458 | 0 | 0 | 0,00% |
| Valvoline Inc. | 40,60 | 41,00 | 0 | 0 | 0,00% |
| Van Lanschot Kempen N.V. | 35,40 | 35,65 | 0 | 0 | 0,00% |
| Vanda Pharmaceuticals Inc. | 4,44 | 4,56 | 0 | 0 | 0,00% |
| Vanquis Banking Group PLC | 0,573 | 0,588 | 0 | 0 | 0,00% |
| VAR Energi ASA | 3,092 | 3,12 | 0 | 0 | 0,00% |
| Varengold Bank AG | 3,72 | 3,98 | 0 | 0 | 0,00% |
| Varex Imaging Corp | 14,40 | 14,60 | 0 | 0 | 0,00% |
| Varonis Systems Inc. | 42,03 | 42,36 | 0 | 0 | 0,00% |
|
VARTA AG
|
10,71 | 10,93 | 0 | 0 | 0,00% |
| Vastned Retail N.V. | 21,85 | 21,95 | 0 | 0 | 0,00% |
| Vaxart Inc. | 0,703 | 0,7205 | 0 | 0 | 0,00% |
| Vaxcyte Inc. | 61,50 | 62,00 | 0 | 0 | 0,00% |
| VBI Vaccines Inc. | 0,551 | 0,564 | 0 | 0 | 0,00% |
| Vector Group Ltd. | 9,512 | 9,80 | 0 | 0 | 0,00% |
| Vectron Systems AG | 7,96 | 8,08 | 0 | 0 | 0,00% |
| Veeco Instruments Inc. | 34,60 | 35,00 | 0 | 0 | 0,00% |
| Veeva System Inc. | 188,25 | 189,15 | 0 | 0 | 0,00% |
| Veganz Group AG | 15,55 | 16,70 | 0 | 0 | 0,00% |
| Velocity Minerals Ltd. | 0,072 | 0,0775 | 0 | 0 | 0,00% |
| Ventas Inc. | 43,50 | 43,93 | 0 | 0 | 0,00% |
| Venture Corp. Ltd. | 9,05 | 9,25 | 0 | 0 | 0,00% |
| Veolia Environnement S.A. | 29,91 | 30,04 | 0 | 0 | 0,00% |
| Vera Bradley Inc. | 6,50 | 6,55 | 0 | 0 | 0,00% |
| Veracyte Inc. | 19,20 | 19,70 | 0 | 0 | 0,00% |
| Verallia SA | 36,60 | 36,76 | 0 | 0 | 0,00% |
| Veralto Corp. | 89,75 | 90,46 | 0 | 0 | 0,00% |
| Verastem Inc. | 10,80 | 11,20 | 0 | 0 | 0,00% |
| Verbio SE | 20,26 | 20,32 | 0 | 0 | 0,00% |
| Verbund AG | 71,00 | 71,60 | 0 | 0 | 0,00% |
| Verde Agritech Ltd. | 0,563 | 0,591 | 0 | 0 | 0,00% |
| VERIANOS SE | 0,24 | 0,396 | 0 | 0 | 0,00% |
| Vericel Corp. | 43,20 | 44,00 | 0 | 0 | 0,00% |
| Vericity Inc. | 10,30 | 10,70 | 0 | 0 | 0,00% |
| Verint Systems Inc. | 29,00 | 29,60 | 0 | 0 | 0,00% |
| Verisign Inc. | 156,15 | 157,35 | 0 | 0 | 0,00% |
| Verisk Analytics Inc. Cl.A | 223,70 | 225,40 | 0 | 0 | 0,00% |
| Veritone Inc | 3,342 | 3,442 | 0 | 0 | 0,00% |
| Verizon Communications Inc. | 36,365 | 36,505 | 0 | 0 | 0,00% |
| Vermilion Energy Inc. | 11,005 | 11,225 | 0 | 0 | 0,00% |
| Verona Pharma PLC ADRs | 13,70 | 14,10 | 0 | 0 | 0,00% |
| Verra Mobility Corp. Cl. A | 24,40 | 25,00 | 0 | 0 | 0,00% |
| Verrica Pharmaceuticals Inc. | 6,675 | 6,91 | 0 | 0 | 0,00% |
| VERSES AI Inc. Cl.A | 0,702 | 0,73 | 0 | 0 | 0,00% |
| Vertex Energy Inc. | 1,232 | 1,2945 | 0 | 0 | 0,00% |
| Vertex Inc. Cl.A | 27,80 | 28,40 | 0 | 0 | 0,00% |
| Vertex Pharmaceuticals Inc. | 374,05 | 377,30 | 0 | 0 | 0,00% |
| Vertical Aerospace Ltd. | 0,7075 | 0,736 | 0 | 0 | 0,00% |
| Vertiv Holdings Co. | 91,01 | 91,15 | 0 | 0 | 0,00% |
| Veru Inc. | 1,437 | 1,48 | 0 | 0 | 0,00% |
| Vestas Wind Systems AS | 24,24 | 24,42 | 0 | 0 | 0,00% |
| VGP N.V. | 104,60 | 104,80 | 0 | 0 | 0,00% |
| Viad Corp. | 30,60 | 31,20 | 0 | 0 | 0,00% |
| Viaplay Group AB | 0,0681 | 0,0702 | 0 | 0 | 0,00% |
| Viasat Inc. | 16,225 | 16,545 | 0 | 0 | 0,00% |
| Viatris Inc. | 10,89 | 11,05 | 0 | 0 | 0,00% |
| Viavi Solutions Inc. | 6,80 | 6,85 | 0 | 0 | 0,00% |
| VIB Vermögen AG | 9,96 | 10,36 | 0 | 0 | 0,00% |
| Vici Properties Inc. | 26,545 | 26,94 | 0 | 0 | 0,00% |
| Vicinity Centres Ltd. | 1,1788 | 1,2056 | 0 | 0 | 0,00% |
| Vicinity Motor Corp. | 0,668 | 0,686 | 0 | 0 | 0,00% |
| Vicor Corp. | 30,78 | 31,39 | 0 | 0 | 0,00% |
| Vicore Pharma Holding AB | 1,682 | 1,712 | 0 | 0 | 0,00% |
| Victoria Gold Corp. | 4,672 | 4,70 | 0 | 0 | 0,00% |
| Victoria's Secret & Co. | 16,555 | 16,885 | 0 | 0 | 0,00% |
| Victory Battery Metals Corp. | 0,0286 | 0,0362 | 0 | 0 | 0,00% |
| Victory Capital Holdings Inc. Cl.A | 48,00 | 49,00 | 0 | 0 | 0,00% |
|
Victory Square Technolog. |
0,0654 | 0,0698 | 0 | 0 | 0,00% |
| Vidrala S.A. | 103,00 | 103,60 | 0 | 0 | 0,00% |
| Vienna Insurance Group | 29,55 | 29,60 | 0 | 0 | 0,00% |
| Viking Therapeutics Inc. | 71,72 | 72,50 | 0 | 0 | 0,00% |
| Village Farms Internat. Inc. | 1,136 | 1,182 | 0 | 0 | 0,00% |
| Villeroy & Boch AG VZ | 16,85 | 17,20 | 0 | 0 | 0,00% |
| Vimeo Inc. | 3,76 | 3,80 | 0 | 0 | 0,00% |
| VinaCapital Vietnam Opp.Fd.Ltd | 5,59 | 5,71 | 0 | 0 | 0,00% |
| VINCI S.A. | 111,70 | 111,95 | 0 | 0 | 0,00% |
| Vinfast Auto Pte. Ltd | 2,836 | 2,892 | 0 | 0 | 0,00% |
| Vintage Wine Estates Inc. | 0,296 | 0,311 | 0 | 0 | 0,00% |
| Viper Energy Inc. | 34,60 | 35,00 | 0 | 0 | 0,00% |
| Vipshop Holdings Ltd. | 14,80 | 15,20 | 0 | 0 | 0,00% |
| Viracta Therapeutics Inc. | 0,72 | 0,765 | 0 | 0 | 0,00% |
| Virgin Galactic Holdings Inc. | 0,947 | 0,9857 | 0 | 0 | 0,00% |
| Virgin Money UK PLC CDIS | 2,46 | 2,54 | 0 | 0 | 0,00% |
| Viridian Therapeutics Inc. | 14,20 | 14,80 | 0 | 0 | 0,00% |
| VirTra Inc. | 15,70 | 16,00 | 0 | 0 | 0,00% |
| Virtu Financial Inc. Shares A | 21,00 | 21,20 | 0 | 0 | 0,00% |
| Virtus Investment Partners Inc | 210,00 | 212,00 | 0 | 0 | 0,00% |
| VISA Inc. | 253,15 | 253,70 | 0 | 0 | 0,00% |
| Viscofan S.A. | 60,30 | 60,40 | 0 | 0 | 0,00% |
| Viscom AG | 5,58 | 5,92 | 0 | 0 | 0,00% |
| Vishay Intertechnology Inc. | 21,27 | 21,58 | 0 | 0 | 0,00% |
| Vision Lithium Inc. | 0,0255 | 0,029 | 0 | 0 | 0,00% |
| Vista Gold Corp. | 0,442 | 0,4595 | 0 | 0 | 0,00% |
| Vista Oil & Gas S.A.B. de C.V. | 42,60 | 43,00 | 0 | 0 | 0,00% |
| Vista Outdoor Inc. | 32,89 | 33,37 | 0 | 0 | 0,00% |
| Visteon Corp. | 107,00 | 108,00 | 0 | 0 | 0,00% |
| Vistra Corp. | 76,24 | 77,14 | 0 | 0 | 0,00% |
| Vistry Group PLC | 15,03 | 15,26 | 0 | 0 | 0,00% |
| Vita 34 AG | 4,68 | 5,00 | 0 | 0 | 0,00% |
| Vital Battery Metals Inc. | 0,084 | 0,0926 | 0 | 0 | 0,00% |
| Vital Energy Inc. | 49,60 | 49,80 | 0 | 0 | 0,00% |
| Vital Farms Inc. | 26,80 | 27,20 | 0 | 0 | 0,00% |
| Vital Metals Ltd. | 0,0023 | 0,0034 | 0 | 0 | 0,00% |
| Vitec Software Group AB | 43,02 | 43,12 | 0 | 0 | 0,00% |
| Vitesco Technologies Group AG | 63,45 | 63,95 | 0 | 0 | 0,00% |
| Vitrolife AB | 15,25 | 15,39 | 0 | 0 | 0,00% |
| Vivani Medical Inc. | 1,61 | 1,68 | 0 | 0 | 0,00% |
| Vivendi S.A. | 9,814 | 9,854 | 0 | 0 | 0,00% |
| VivoPower International PLC | 3,28 | 3,42 | 0 | 0 | 0,00% |
| Vivoryon Therapeutics N.V. | 0,755 | 0,777 | 0 | 0 | 0,00% |
| VIZIO Holding Corp. Cl.A | 9,70 | 9,95 | 0 | 0 | 0,00% |
| Vizsla Copper Corp. | 0,0612 | 0,0746 | 0 | 0 | 0,00% |
| Vizsla Silver Corp. | 1,252 | 1,302 | 0 | 0 | 0,00% |
| VNET Group Inc. | 1,75 | 1,83 | 0 | 0 | 0,00% |
| Vodacom Group Ltd. | 4,52 | 4,74 | 0 | 0 | 0,00% |
| Vodafone Group PLC | 0,797 | 0,8004 | 0 | 0 | 0,00% |
| Vodafone Group PLC Spons.ADRs | 8,00 | 8,05 | 0 | 0 | 0,00% |
| voestalpine AG | 25,88 | 25,90 | 0 | 0 | 0,00% |
| Volcanic Gold Mines Inc. | 0,0905 | 0,096 | 0 | 0 | 0,00% |
| Volex PLC | 3,90 | 3,92 | 0 | 0 | 0,00% |
| Volkswagen AG | 134,50 | 135,40 | 0 | 0 | 0,00% |
|
Volkswagen AG VZ
|
117,20 | 117,85 | 0 | 0 | 0,00% |
| Volt Lithium Corp. | 0,1855 | 0,195 | 0 | 0 | 0,00% |
| Volt Resources Ltd. | 0,0026 | 0,004 | 0 | 0 | 0,00% |
| Voltabox AG | 1,205 | 1,35 | 0 | 0 | 0,00% |
| Volue ASA | 2,565 | 2,59 | 0 | 0 | 0,00% |
| Volvo (publ), AB | 24,42 | 24,50 | 0 | 0 | 0,00% |
| Volvo Car AB | 3,016 | 3,044 | 0 | 0 | 0,00% |
| Volvo, AB B | 23,60 | 23,61 | 0 | 0 | 0,00% |
| Vonovia SE | 28,17 | 28,30 | 0 | 0 | 0,00% |
| Vontier Corp. | 36,63 | 37,36 | 0 | 0 | 0,00% |
| Vornado Realty Trust | 24,61 | 24,85 | 0 | 0 | 0,00% |
| Vortex Energy Corp. | 0,1398 | 0,1454 | 0 | 0 | 0,00% |
| Vossloh AG | 47,05 | 47,30 | 0 | 0 | 0,00% |
| Vow ASA | 0,597 | 0,604 | 0 | 0 | 0,00% |
| Vow Green Metals AS | 0,1495 | 0,1545 | 0 | 0 | 0,00% |
| Voya Financial Inc. | 67,50 | 68,00 | 0 | 0 | 0,00% |
| Voyager Therapeutics Inc. | 8,185 | 8,43 | 0 | 0 | 0,00% |
| VPower Group Intl. Hldngs Ltd. | 0,029 | 0,034 | 0 | 0 | 0,00% |
|
VSBLTY Groupe Technolog. |
0,0824 | 0,0874 | 0 | 0 | 0,00% |
| Vulcan Energy Resources Ltd. | 2,114 | 2,15 | 0 | 0 | 0,00% |
| Vulcan Materials Co. | 246,00 | 248,00 | 0 | 0 | 0,00% |
| Vulcan Minerals Inc. | 0,0835 | 0,113 | 0 | 0 | 0,00% |
| VusionGroup S.A. | 151,00 | 152,30 | 0 | 0 | 0,00% |
| Vuzix Corp. | 1,155 | 1,238 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 07:51:41
Letzte Aktualisierung:
07.05.2024 @ 07:51:41