alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
U.S. Bancorp 38,685 38,805 179 3 +0,55%
U.S. Energy Corp. 1,06 1,08 0 0 0,00%
U.S. Gold Corp. 4,055 4,15 500 2 +2,34%
Ube Corp. 17,00 17,10 0 0 0,00%
Uber Technologies Inc. 65,93 65,99 8 801 126 +2,69%
Ubiquiti Inc. 104,10 104,40 0 0 0,00%
Ubisoft Entertainment S.A. 21,56 21,66 1 387 14 -2,00%
UBM Development AG 19,45 19,60 0 0 0,00%
UBS Group AG ./. ./. 0 0 0,00%
UCB S.A. 119,50 119,65 212 7 -1,04%
Ucore Rare Metals Inc. 0,482 0,499 2 100 2 -1,38%
Udemy Inc. 9,304 9,50 0 0 0,00%
UDR Inc. 36,00 36,10 280 1 +0,11%
UET Utd Electronic Technol.AG 1,01 1,06 150 2 -3,81%
UFP Industries Inc. 109,15 109,55 0 0 0,00%
UFP Technologies Inc. 239,00 241,80 47 5 -1,40%
UGI Corp. 22,52 22,61 7 064 24 +0,84%
UiPath Inc. Cl.A 18,34 18,42 8 737 72 +1,64%
UL Solutions Inc. 33,30 33,47 15 1 +1,49%
Ulta Beauty Inc. 364,10 368,40 325 22 -0,19%
Ultra Clean Holdings Inc. 39,80 40,00 0 0 0,00%
Ultragenyx Pharmaceutical Inc. 39,60 39,80 25 1 -2,01%
Ultralife Corp. 12,08 12,44 104 2 +3,60%
UMH Properties Inc. 14,60 14,70 0 0 0,00%
Umicore S.A. 22,10 22,14 5 306 51 +4,15%
UMT Utd Mobility Technology AG 0,281 0,379 641 5 +16,62%
UmweltBank AG 6,42 6,70 1 130 6 +2,80%
Under Armour Inc. Shs A 6,166 6,193 11 667 20 -1,60%
Under Armour Inc. Shs.C 6,058 6,096 50 1 +1,80%
Unib.-Rod.SE/WFD Unib.-Rod.NV 79,80 80,18 713 12 +0,78%
Unicaja Banco S.A. 1,254 1,266 750 1 0,00%
UniCredit S.p.A. 34,975 35,065 24 333 120 +2,35%
UniDevice AG 0,0882 0,1145 24 681 24 +7,88%
Unidoc Health Corp. 0,472 0,484 129 251 115 -0,42%
Unifiedpost Group S.A./N.V. 4,00 4,22 250 1 +2,04%
Unigold Inc. 0,043 0,049 27 000 1 +15,29%
Unilever PLC  47,97 48,10 21 145 193 -0,95%
Unilever PLC ADRs 48,20 48,40 4 433 16 -0,82%
Union Pacific Corp. 222,20 223,05 1 622 73 -0,18%
Uniper SE 51,34 52,25 6 178 102 -0,10%
Unipol Gruppo S.p.A. 8,39 8,475 1 1 -0,54%
UnipolSai Assicurazioni S.p.A. 2,664 2,69 0 0 0,00%
UNIQA Insurance Group AG 8,21 8,23 8 382 20 -0,12%
uniQure B.V. 4,352 4,404 15 1 +1,08%
Unisys Corp. 4,908 5,018 10 1 +2,60%
Unite Group PLC 11,30 11,40 0 0 0,00%
United Airlines Holdings Inc. 50,01 50,11 895 15 +4,28%
United Bankshares Inc. 31,60 31,80 0 0 0,00%
United Internet AG 22,84 22,96 10 509 53 +2,41%
United Labels AG 2,42 2,66 0 0 0,00%
United Lithium Corp. 0,236 0,244 1 883 4 +3,31%
United Microelectronics Corp. ADRs 7,45 7,55 1 886 8 -1,32%
United Natural Foods Inc. 8,958 9,01 0 0 0,00%
United Overseas Bank Ltd. 20,84 21,07 122 2 -0,14%
United Parcel Service Inc. 135,88 136,28 1 672 42 +0,25%
United Parks & Resorts Inc. 46,20 46,60 0 0 0,00%
United Rentals Inc. 631,00 632,20 245 16 +2,16%
United States Steel Corp. 34,985 35,165 2 520 20 +2,73%
United Therapeutics Corp.(Del. 241,10 241,50 166 10 -1,07%
United Utilities Group PLC 12,50 12,60 1 1 0,00%
UnitedHealth Group Inc. 457,00 458,20 790 87 +0,20%
Uniti Group Inc. 3,604 3,648 27 394 38 -9,22%
Unity Biotechnology Inc. 1,492 1,518 0 0 0,00%
Unity Software Inc. 23,395 23,54 4 876 36 +2,70%
Univ. Health Realty Inc. Trust 33,705 34,00 21 1 +0,86%
Universal Corp. 49,42 49,52 69 5 -0,28%
Universal Display Corp. 163,60 164,05 40 1 +2,39%
Universal Health Services Inc. 156,00 157,00 0 0 0,00%
Universal Insurance Hldgs Inc. 18,50 18,60 0 0 0,00%
Universal Music Group B.V. 29,12 29,31 2 002 26 +0,55%
Unum Group 48,40 48,60 10 1 +0,90%
UOL Group Ltd. 3,86 3,94 0 0 0,00%
UP Fintech Holding Ltd. 3,68 3,70 60 1 +1,10%
Upbound Group Inc. 29,00 29,20 0 0 0,00%
Upexi Inc. 0,372 0,378 2 000 1 -2,99%
Upland Software Inc. 3,10 3,14 320 1 +18,18%
UPM Kymmene Corp. 33,81 33,94 3 806 17 +1,25%
Upstart Holdings Inc. 23,39 23,45 7 170 43 +4,06%
Upwork Inc. 11,65 11,70 3 597 9 -1,29%
Ur-Energy Inc. 1,65 1,666 3 194 6 +0,96%
Uranium Energy Corp. 6,784 6,82 47 692 106 +1,72%
Uranium Royalty Corp. 2,37 2,395 31 965 32 +4,13%
Urban One Inc. 1,81 1,86 0 0 0,00%
Urban Outfitters Inc. 38,20 38,40 0 0 0,00%
UroGen Pharma Ltd. 12,90 13,00 1 150 4 0,00%
US Critical Metals Corp. 0,0702 0,0908 10 000 2 +7,66%
US Foods Holding Corp. 48,60 48,80 0 0 0,00%
US Global Investors Inc. 2,48 2,54 105 1 -0,80%
US GoldMining Inc. 5,25 5,40 0 0 0,00%
US Lime & Minerals Inc. 336,00 340,00 0 0 0,00%
US Silica Holdings Inc. 14,40 14,50 0 0 0,00%
USU Software AG 18,05 18,25 5 895 29 +0,28%
UXIN Ltd.ADRs ./. ./. 0 0 0,00%
Uzin Utz SE 49,00 50,50 316 9 +3,48%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)