alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
T & D Holdings Inc. | 15,40 | 15,70 | 0 | 0 | 0,00% |
T-Mobile US Inc. | 152,82 | 154,30 | 714 | 21 | +0,42% |
T. Rowe Price Group Inc. | 103,06 | 104,06 | 196 | 8 | +0,46% |
TAAT Global Alternatives Inc. | 0,136 | 0,175 | 63 | 2 | -11,69% |
Tabcorp Holdings Ltd. | 0,432 | 0,438 | 0 | 0 | 0,00% |
Taboola Com Ltd. | 4,08 | 4,18 | 0 | 0 | 0,00% |
Tactile Systems Tech. Inc. | 13,40 | 13,70 | 0 | 0 | 0,00% |
TAG Immobilien AG | 13,51 | 13,52 | 14 099 | 35 | -0,30% |
Taiheiyo Cement Corp. | 21,20 | 21,60 | 806 | 5 | +1,90% |
Taisei Corp. | 34,80 | 35,20 | 143 | 1 | 0,00% |
Taiwan Semiconduct. |
127,20 | 127,60 | 3 008 | 69 | +0,16% |
Taiyo Yuden Co. Ltd. | 21,40 | 21,80 | 0 | 0 | 0,00% |
Takara Holdings Inc. | 6,20 | 6,30 | 0 | 0 | 0,00% |
Takashimaya Co. Ltd. | 13,60 | 13,90 | 0 | 0 | 0,00% |
Take-Two Interactive Softw.Inc | 133,46 | 134,44 | 129 | 15 | +0,78% |
Takeda Pharmaceutical Co. Ltd. | 24,81 | 24,85 | 611 | 6 | +0,36% |
Takeda Pharmaceutical Co. Ltd.(Spons. |
12,30 | 12,60 | 0 | 0 | 0,00% |
TAKKT AG | 13,16 | 13,18 | 2 244 | 11 | +0,46% |
TAL Education Group Cl.A (ADRs) | 11,70 | 11,80 | 0 | 0 | 0,00% |
Talanx AG | 70,60 | 70,65 | 2 688 | 31 | -0,70% |
Talga Resources Ltd. | 0,4375 | 0,4545 | 4 000 | 1 | +0,93% |
Talgo S.A. | 4,365 | 4,42 | 0 | 0 | 0,00% |
Talon Metals Corp. | 0,1036 | 0,1144 | 0 | 0 | 0,00% |
Talos Energy LLC | 12,195 | 12,56 | 0 | 0 | 0,00% |
Talphera Inc. | 0,943 | 0,969 | 0 | 0 | 0,00% |
Tam Jai International Co. Ltd. | 0,121 | 0,131 | 0 | 0 | 0,00% |
Tamarack Valley Energy Ltd. | 2,48 | 2,54 | 0 | 0 | 0,00% |
Tamura Corp. | 3,98 | 4,04 | 0 | 0 | 0,00% |
Tandem Diabetes Care Inc. | 38,16 | 39,15 | 0 | 0 | 0,00% |
Tanger Inc. | 25,99 | 26,50 | 2 | 1 | +1,53% |
Tapestry Inc. | 36,11 | 36,645 | 20 | 1 | +1,33% |
Targa Resources Investments In | 105,70 | 106,15 | 0 | 0 | 0,00% |
TARGET CORP. | 146,90 | 147,62 | 206 | 4 | -0,45% |
Taruga Minerals Ltd. | 0,005 | 0,006 | 0 | 0 | 0,00% |
Taseko Mines Ltd. | 2,14 | 2,25 | 3 990 | 4 | -4,68% |
TaskUs Inc. | 11,10 | 11,30 | 0 | 0 | 0,00% |
Tate & Lyle PLC | 7,695 | 7,785 | 0 | 0 | 0,00% |
Taylor Morrison Home Corp. | 52,50 | 53,00 | 0 | 0 | 0,00% |
Taylor Wimpey PLC | 1,5785 | 1,5985 | 0 | 0 | 0,00% |
TC BioPharm (Holdings) |
1,33 | 1,39 | 0 | 0 | 0,00% |
TC Energy Corp. | 33,895 | 34,23 | 35 | 2 | +0,52% |
TCL Electronics Holdings Ltd. | 0,585 | 0,625 | 518 | 1 | -7,14% |
TCTM Kids IT Education Inc. | 1,90 | 1,99 | 0 | 0 | 0,00% |
TD SYNNEX Corp. | 108,00 | 110,00 | 0 | 0 | 0,00% |
TDK Corp. | 41,51 | 42,12 | 10 | 1 | +0,93% |
TE Connectivity Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Team Inc. | 5,50 | 5,80 | 0 | 0 | 0,00% |
TeamViewer SE | 12,405 | 12,42 | 9 968 | 41 | -0,52% |
Tearlach Resources Ltd. | 0,0205 | 0,031 | 0 | 0 | 0,00% |
Technip Energies N.V. | 22,06 | 22,10 | 0 | 0 | 0,00% |
TechnipFMC PLC | 24,23 | 24,395 | 0 | 0 | 0,00% |
Technogym S.p.A. | 8,91 | 8,945 | 0 | 0 | 0,00% |
Technology One Ltd. | 9,65 | 10,00 | 0 | 0 | 0,00% |
Technoprobe S.p.A. | 7,67 | 7,70 | 0 | 0 | 0,00% |
technotrans SE | 21,90 | 22,10 | 2 438 | 24 | -3,91% |
TechTarget | 26,60 | 27,20 | 0 | 0 | 0,00% |
Techtronic Industries Co. Ltd. | 12,435 | 12,78 | 0 | 0 | 0,00% |
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. | 45,11 | 45,55 | 66 | 3 | -0,35% |
Tecnicas Reunidas & West.S.A. | 9,24 | 9,255 | 0 | 0 | 0,00% |
Tecnoglass Inc. | 50,12 | 50,86 | 0 | 0 | 0,00% |
TECO 2030 ASA | 0,1915 | 0,1995 | 43 600 | 10 | +1,27% |
Tectonic Metals Inc. | 0,037 | 0,0585 | 0 | 0 | 0,00% |
Teekay Corp. | 7,12 | 7,33 | 0 | 0 | 0,00% |
Teekay Tankers Ltd. | 56,58 | 57,68 | 202 | 4 | +2,28% |
TEGNA Inc. | 13,20 | 13,30 | 0 | 0 | 0,00% |
Teijin Ltd. | 9,15 | 9,25 | 0 | 0 | 0,00% |
Teladoc Health Inc. | 11,856 | 11,974 | 3 218 | 17 | -0,94% |
Tele2 AB | 8,848 | 8,864 | 12 | 1 | -0,41% |
Telecom Argentina S.A. ADRs | 7,35 | 7,45 | 0 | 0 | 0,00% |
Telecom Italia S.p.A. | 0,2264 | 0,2265 | 5 099 | 2 | +1,03% |
Telecom Italia S.p.A. | 0,2383 | 0,2385 | 0 | 0 | 0,00% |
Teledyne Technologies Inc. | 359,80 | 363,30 | 0 | 0 | 0,00% |
Teleflex Inc. | 185,00 | 189,00 | 10 | 1 | +1,61% |
Telefonaktiebolaget L.M.Erics. |
4,86 | 4,875 | 0 | 0 | 0,00% |
Telefonica Brasil S.A. ADRs | 8,90 | 9,15 | 0 | 0 | 0,00% |
Telefónica S.A. | 4,268 | 4,27 | 10 321 | 18 | +0,97% |
Telefónica S.A. Spons. ADRs | 4,22 | 4,26 | 0 | 0 | 0,00% |
Telekom Austria AG | 8,15 | 8,19 | 533 | 5 | +0,37% |
Telenor ASA | 11,11 | 11,14 | 15 072 | 30 | +1,09% |
Téléperformance SE | 97,28 | 97,36 | 338 | 14 | -1,09% |
TELES AG | 1,04 | 1,11 | 0 | 0 | 0,00% |
Télévision Fse 1 S.A. (TF1) | 8,60 | 8,61 | 9 | 4 | -0,87% |
Telia Company AB | 2,171 | 2,172 | 154 | 3 | +0,74% |
Telix Pharmaceuticals Ltd | 9,28 | 9,33 | 300 | 1 | +1,81% |
Tellurian Inc. | 0,3981 | 0,4063 | 0 | 0 | 0,00% |
Telo Genomics Corp. | 0,0975 | 0,107 | 0 | 0 | 0,00% |
Telstra Group Ltd. | 2,143 | 2,189 | 0 | 0 | 0,00% |
TELUS International (Cda) Inc. | 7,55 | 7,70 | 0 | 0 | 0,00% |
Temas Resources Corp. | 0,172 | 0,189 | 5 500 | 2 | -1,62% |
Tempest Therapeutics Inc. | 3,28 | 3,36 | 0 | 0 | 0,00% |
Tempur Sealy International Inc | 46,60 | 47,40 | 0 | 0 | 0,00% |
Ten Sixty Four Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Tenable Holdings Inc. | 42,01 | 42,63 | 30 | 1 | -0,24% |
Tenaris S.A. | 15,495 | 15,525 | 650 | 1 | -0,38% |
Tencent Holdings Ltd. | 43,295 | 43,455 | 10 184 | 96 | -1,35% |
Tencent Music Entertainment Gr | 5,95 | 6,15 | 0 | 0 | 0,00% |
Tencent Music Entertainment Gr ADRs | 12,00 | 12,30 | 3 229 | 9 | +0,82% |
Tenet Fintech Group Inc. | 0,0603 | 0,0664 | 3 000 | 1 | +4,88% |
Tenet Healthcare Corp. | 111,00 | 112,00 | 0 | 0 | 0,00% |
Tennant Co. | 108,00 | 109,00 | 0 | 0 | 0,00% |
Tennant Minerals Ltd. | 0,0105 | 0,017 | 0 | 0 | 0,00% |
Teradata Corp. | 34,80 | 35,00 | 0 | 0 | 0,00% |
Teradyne Inc. | 109,74 | 110,80 | 40 | 2 | +0,20% |
Terex Corp. | 53,62 | 54,14 | 0 | 0 | 0,00% |
Terna S.p.A. | 7,456 | 7,48 | 1 702 | 3 | -1,24% |
Ternium S.A. Sp. ADRs | 37,80 | 38,00 | 0 | 0 | 0,00% |
Terns Pharmaceuticals Inc. | 4,84 | 4,94 | 0 | 0 | 0,00% |
TerrAscend Corp. | 1,61 | 1,66 | 1 000 | 1 | +1,22% |
Terumo Corp. | 15,90 | 16,10 | 0 | 0 | 0,00% |
Tesco PLC | 3,50 | 3,52 | 5 157 | 8 | -0,56% |
Tesla Inc. | 166,66 | 166,68 | 23 236 | 402 | -0,75% |
Tetra Tech Inc. | 191,00 | 193,00 | 13 | 1 | +0,52% |
TETRA Technologies Inc. | 3,52 | 3,60 | 0 | 0 | 0,00% |
Teva Pharmaceutical Inds Ltd. ADRs | 12,85 | 13,00 | 3 125 | 9 | -2,28% |
Texas Instruments Inc. | 162,32 | 164,50 | 330 | 21 | -0,81% |
Texas Pacific Land Corp. | 520,00 | 527,50 | 0 | 0 | 0,00% |
Texas Roadhouse Inc. Cl.A | 147,50 | 148,90 | 40 | 1 | +1,43% |
Textron Inc. | 79,74 | 80,36 | 16 | 1 | +0,13% |
TFF Group S.A. | 42,40 | 42,60 | 0 | 0 | 0,00% |
TFI International Inc. | 123,00 | 124,00 | 0 | 0 | 0,00% |
TG Therapeutics Inc. | 15,25 | 15,632 | 70 | 1 | +2,21% |
TGS Nopec Geophysical Co. ASA | 10,43 | 10,44 | 0 | 0 | 0,00% |
Thai Beverage PCL | 0,3242 | 0,3398 | 0 | 0 | 0,00% |
THALES S.A. | 159,70 | 159,80 | 75 | 9 | +0,03% |
The Bank of Nova Scotia | 43,29 | 43,395 | 1 849 | 28 | +0,59% |
The Duckhorn Portfolio Inc. | 7,40 | 7,60 | 0 | 0 | 0,00% |
The Grounds R.Est. Dev. AG | 0,69 | 0,74 | 1 000 | 3 | -4,83% |
The Lion Electric Company | 0,883 | 0,905 | 0 | 0 | 0,00% |
The Naga Group AG | 0,852 | 0,884 | 1 250 | 3 | -1,39% |
The Platform Group AG | 7,56 | 7,70 | 1 050 | 5 | -1,05% |
The Social Chain AG | 0,0172 | 0,025 | 89 | 2 | -18,10% |
The Trade Desk Inc. | 81,60 | 82,54 | 1 103 | 15 | +0,47% |
The Travelers Companies Inc. | 200,80 | 202,70 | 31 | 3 | +1,48% |
The Vita Coco Company Inc. | 24,65 | 24,89 | 0 | 0 | 0,00% |
Theon International PLC | 11,04 | 11,12 | 883 | 4 | -0,90% |
Theralase Technologies Inc. | 0,101 | 0,117 | 0 | 0 | 0,00% |
Theravance Biopharma Inc. | 8,75 | 8,80 | 0 | 0 | 0,00% |
Theriva Biologics Inc. | 0,386 | 0,3975 | 0 | 0 | 0,00% |
Thermo Fisher Scientific Inc. | 530,70 | 534,60 | 89 | 11 | -0,30% |
Thesis Gold Inc. | 0,445 | 0,481 | 0 | 0 | 0,00% |
THG PLC | 0,737 | 0,7535 | 0 | 0 | 0,00% |
Thomson Reuters Corp. | 151,90 | 153,00 | 10 | 1 | +0,49% |
Thor Explorations Ltd. (New) | 0,177 | 0,191 | 0 | 0 | 0,00% |
Thor Industries Inc. | 92,50 | 92,94 | 0 | 0 | 0,00% |
Thoughtworks Holding Inc. | 2,14 | 2,28 | 0 | 0 | 0,00% |
ThreeD Capital Inc. | 0,212 | 0,25 | 0 | 0 | 0,00% |
Thule Group AB (publ) | 26,58 | 26,60 | 511 | 4 | +2,47% |
Thunderbird Entertainm. |
1,31 | 1,37 | 0 | 0 | 0,00% |
THUNGELA RESOURCES | 6,53 | 6,595 | 130 | 2 | +1,40% |
thyssenkrupp AG | 4,848 | 4,852 | 96 454 | 136 | -0,79% |
thyssenkrupp nucera AG&Co. |
12,44 | 12,47 | 23 706 | 100 | +0,97% |
Tianneng Power Intern. Ltd. | 0,715 | 0,75 | 0 | 0 | 0,00% |
Tianqi Lithium Corp. | 3,94 | 4,02 | 0 | 0 | 0,00% |
Tick Trading Software AG | 9,15 | 9,45 | 0 | 0 | 0,00% |
Tidewater Inc. (New) | 92,50 | 93,50 | 65 | 3 | +5,62% |
Tier One Silver Inc. | 0,0926 | 0,0966 | 29 | 1 | +0,22% |
TietoEVRY Oyj | 18,14 | 18,15 | 0 | 0 | 0,00% |
Tiger Brands Ltd. | 9,95 | 10,10 | 0 | 0 | 0,00% |
Tilly's Inc. Class A | 5,60 | 5,65 | 0 | 0 | 0,00% |
Tilray Brands Inc. | 1,8935 | 1,915 | 99 319 | 60 | +1,92% |
Timken Co. | 83,50 | 84,00 | 0 | 0 | 0,00% |
Tingyi (Cayman Isl.)Hldg Corp. | 1,01 | 1,11 | 0 | 0 | 0,00% |
Tinka Resources Ltd. | 0,09 | 0,101 | 0 | 0 | 0,00% |
Titan Machinery Inc. | 21,00 | 21,20 | 0 | 0 | 0,00% |
Tivan Ltd. | 0,032 | 0,035 | 0 | 0 | 0,00% |
Tiziana Life Sciences Ltd. | 0,64 | 0,67 | 120 | 1 | -2,29% |
TJX Companies Inc. | 88,00 | 88,69 | 341 | 7 | +0,52% |
TKH Group N.V. | 40,30 | 40,44 | 250 | 3 | +0,60% |
Toast Inc. | 21,71 | 22,095 | 25 | 1 | -0,73% |
Tobii AB | 0,34 | 0,3448 | 13 780 | 6 | +0,42% |
Tobii Dynavox AB | 4,82 | 4,83 | 180 | 1 | +0,10% |
Tocvan Ventures Corp. | 0,247 | 0,256 | 0 | 0 | 0,00% |
Tod's S.p.A. | 43,00 | 43,02 | 0 | 0 | 0,00% |
Toho Co. Ltd. (9602) | 31,00 | 31,20 | 0 | 0 | 0,00% |
Tokai Carbon Co. Ltd. | 6,20 | 6,25 | 1 628 | 2 | +0,82% |
Tokens.com Corp. | 0,0748 | 0,0885 | 0 | 0 | 0,00% |
Tokio Marine Holdings Inc. | 30,40 | 30,67 | 0 | 0 | 0,00% |
Tokmanni Group Corp | 14,48 | 14,54 | 0 | 0 | 0,00% |
Tokuyama Corp. | 19,10 | 19,30 | 0 | 0 | 0,00% |
Tokyo Electric Pwr Co.Hldg.Inc | 5,809 | 5,939 | 10 | 1 | -1,21% |
Tokyo Electron Ltd. | 210,40 | 213,40 | 14 | 3 | -0,99% |
Tokyo Gas Co. Ltd. | 21,40 | 21,60 | 0 | 0 | 0,00% |
Tokyo Seimitsu Co. Ltd. | 60,75 | 61,65 | 0 | 0 | 0,00% |
Tokyo Tatemono Co. Ltd. | 15,70 | 16,00 | 0 | 0 | 0,00% |
Tokyu Corp. | 11,10 | 11,20 | 0 | 0 | 0,00% |
Tokyu Fudosan Holdings Corp. | 6,95 | 7,00 | 0 | 0 | 0,00% |
Toll Brothers Inc. | 113,15 | 114,20 | 0 | 0 | 0,00% |
TOM Group Ltd. | 0,048 | 0,072 | 0 | 0 | 0,00% |
Tomra Systems ASA | 12,00 | 12,01 | 6 205 | 33 | +4,13% |
TomTom N.V. | 5,605 | 5,615 | 17 | 1 | +0,18% |
Tong Ren Tang Techs Co.Ltd. | 0,62 | 0,675 | 0 | 0 | 0,00% |
Tongcheng Travel Holdings Ltd. | 2,48 | 2,52 | 0 | 0 | 0,00% |
Tongda Group Holdings Ltd. | 0,006 | 0,014 | 0 | 0 | 0,00% |
tonies SE | 5,02 | 5,16 | 3 101 | 15 | +1,98% |
Tonkens Agrar AG | 6,30 | 6,50 | 0 | 0 | 0,00% |
Tootsie Roll Industries Inc. | 27,40 | 28,00 | 0 | 0 | 0,00% |
Topaz Energy Corp. | 15,40 | 15,50 | 0 | 0 | 0,00% |
TopBuild Corp. | 382,00 | 386,00 | 0 | 0 | 0,00% |
Topgolf Callaway Brands Corp. | 14,99 | 15,28 | 0 | 0 | 0,00% |
Toppan Inc. | 21,80 | 22,20 | 0 | 0 | 0,00% |
Toray Industries Inc. | 4,306 | 4,389 | 0 | 0 | 0,00% |
Torex Gold Resources Inc. | 13,02 | 13,12 | 14 | 1 | +0,15% |
TORM PLC | 32,22 | 32,30 | 242 | 4 | -0,25% |
Toro Co. | 81,48 | 83,08 | 0 | 0 | 0,00% |
Toronto-Dominion Bank, The | 53,90 | 54,32 | 0 | 0 | 0,00% |
Torrent Gold Inc. | 0,04 | 0,0765 | 0 | 0 | 0,00% |
Tosoh Corp. | 12,90 | 13,10 | 0 | 0 | 0,00% |
Total Energy Services Inc. | 6,31 | 6,67 | 0 | 0 | 0,00% |
Total Helium Ltd. | 0,0445 | 0,051 | 0 | 0 | 0,00% |
TotalEnergies EP Gabon S.A. | 167,50 | 168,50 | 0 | 0 | 0,00% |
TotalEnergies SE | 66,85 | 66,86 | 4 242 | 72 | +0,28% |
TotalEnergies SE Spons.ADRs | 66,50 | 67,00 | 23 | 2 | 0,00% |
Touchstone Exploration Inc. | 0,448 | 0,466 | 0 | 0 | 0,00% |
Tourmaline Oil Corp. | 44,31 | 44,86 | 0 | 0 | 0,00% |
Towa Corp. | 59,00 | 60,50 | 51 | 2 | +0,84% |
Tower Semiconductor Ltd. | 30,17 | 30,69 | 0 | 0 | 0,00% |
Towngas Smart Energy Co. Ltd. | 0,346 | 0,382 | 0 | 0 | 0,00% |
Toyota Industries Corp. | 89,70 | 90,65 | 56 | 2 | -0,06% |
Toyota Motor Corp. | 21,265 | 21,41 | 5 182 | 17 | -0,16% |
Toyota Motor Corp. Spons.ADRs | 214,00 | 216,00 | 0 | 0 | 0,00% |
Toyota Tsusho Corp. | 59,50 | 60,50 | 0 | 0 | 0,00% |
TPG Inc. Class A | 40,60 | 41,00 | 0 | 0 | 0,00% |
TPI Composites Inc. | 2,95 | 3,15 | 1 692 | 4 | -10,24% |
Traction Uranium Corp. | 0,0402 | 0,0478 | 17 000 | 5 | -12,61% |
Tractor Supply Co. | 248,75 | 250,70 | 0 | 0 | 0,00% |
Tradegate AG Wertpapierhandelsbank | 110,00 | 111,00 | 0 | 0 | 0,00% |
Tradeweb Markets Inc. | 98,50 | 99,00 | 13 | 1 | +0,51% |
Trane Technologies PLC | 298,10 | 300,00 | 88 | 8 | +0,54% |
TransAlta Corp. | 6,208 | 6,37 | 0 | 0 | 0,00% |
Transcontinental Inc.Cl.A | 9,20 | 9,65 | 0 | 0 | 0,00% |
TransDigm Group Inc. | 1 190,50 | 1 206,00 | 34 | 4 | +1,60% |
TransMedics Group Inc. | 115,90 | 117,60 | 0 | 0 | 0,00% |
Transocean Inc. | ./. | ./. | 0 | 0 | 0,00% |
TransUnion | 70,00 | 70,50 | 0 | 0 | 0,00% |
Transurban Group | 7,533 | 7,83 | 0 | 0 | 0,00% |
TRATON SE | 32,50 | 32,60 | 13 944 | 154 | -2,54% |
Travel + Leisure Co. | 41,60 | 41,80 | 0 | 0 | 0,00% |
Travelsky Technology Ltd. | 1,21 | 1,32 | 0 | 0 | 0,00% |
Traws Pharma Inc. | 0,59 | 0,615 | 0 | 0 | 0,00% |
Treasury Metals Inc. | 0,1525 | 0,168 | 0 | 0 | 0,00% |
Treasury Wine Estates Ltd | 6,872 | 6,928 | 0 | 0 | 0,00% |
Treatment.com AI Inc. | 0,32 | 0,416 | 100 | 1 | +13,66% |
Tredegar Corp. | 5,90 | 6,05 | 0 | 0 | 0,00% |
TreeHouse Foods Inc. | 35,20 | 35,40 | 0 | 0 | 0,00% |
Trench Metals Corp. Shares A | 0,0756 | 0,087 | 3 500 | 2 | -2,58% |
Trend Micro Inc. | 47,82 | 48,46 | 0 | 0 | 0,00% |
Trevena Inc. | 0,3745 | 0,393 | 0 | 0 | 0,00% |
Trex Co. Inc. | 84,06 | 84,88 | 0 | 0 | 0,00% |
Tribune Resources Ltd. | 2,72 | 2,74 | 0 | 0 | 0,00% |
Trigano S.A. | 146,20 | 146,40 | 0 | 0 | 0,00% |
Trigon Metals Inc. | 0,113 | 0,1215 | 0 | 0 | 0,00% |
Trillion Energy International | 0,0904 | 0,0996 | 5 000 | 1 | +3,09% |
Trilogy Metals Inc. | 0,369 | 0,391 | 0 | 0 | 0,00% |
Trimble Inc. | 56,52 | 57,38 | 40 | 1 | +1,71% |
Trinet Group Inc. | 94,50 | 97,00 | 0 | 0 | 0,00% |
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) | ./. | ./. | 0 | 0 | 0,00% |
TRINITY CAP INC. | 13,55 | 13,89 | 1 839 | 8 | +2,81% |
Trinity Industries Inc. | 28,00 | 28,20 | 0 | 0 | 0,00% |
Trip.com Group Ltd. | 46,92 | 48,85 | 0 | 0 | 0,00% |
Trip.com Group Ltd. Sp.ADRs | 47,60 | 47,90 | 45 | 2 | 0,00% |
Tripadvisor Inc. | 24,79 | 25,15 | 10 | 1 | +0,16% |
Triple Flag Prec. Metals Corp. | 15,12 | 15,42 | 0 | 0 | 0,00% |
TriplePoint Vent.Gwth BDC Corp | 8,643 | 8,816 | 0 | 0 | 0,00% |
TriStar Gold Inc. | 0,0705 | 0,093 | 0 | 0 | 0,00% |
Trisura Group Ltd. | 28,60 | 29,40 | 0 | 0 | 0,00% |
Triton Minerals Ltd. | 0,0075 | 0,0095 | 0 | 0 | 0,00% |
Triumph Gold Corp. | 0,162 | 0,178 | 0 | 0 | 0,00% |
Triumph Group Inc. | 12,50 | 12,70 | 0 | 0 | 0,00% |
TRIVAGO A SP.ADS/5 EO-,06 | ./. | ./. | 0 | 0 | 0,00% |
Troilus Gold Corp. | 0,444 | 0,469 | 0 | 0 | 0,00% |
TRONOX HOLDINGS PLC CL. A | 17,90 | 18,20 | 150 | 1 | -0,56% |
Troops Inc. | 1,10 | 1,15 | 0 | 0 | 0,00% |
Troy Minerals Inc. | 0,182 | 0,20 | 0 | 0 | 0,00% |
TRU Precious Metals Corp. | 0,0185 | 0,0225 | 0 | 0 | 0,00% |
TrueCar Inc. | 2,62 | 2,78 | 0 | 0 | 0,00% |
Truist Financial Corp. | 35,81 | 36,165 | 0 | 0 | 0,00% |
Trulieve Cannabis Corp. | 11,21 | 11,54 | 200 | 1 | -1,75% |
Trupanion Inc. | 18,705 | 19,37 | 0 | 0 | 0,00% |
Trustpilot Group PLC | 2,355 | 2,40 | 0 | 0 | 0,00% |
TRX Gold Corp. | 0,406 | 0,428 | 0 | 0 | 0,00% |
Tryg AS | 18,68 | 18,71 | 0 | 0 | 0,00% |
Tsakos Energy Navig. Ltd. | 24,82 | 24,90 | 0 | 0 | 0,00% |
Tsingtao Brewery Co. Ltd. | 6,86 | 7,02 | 1 459 | 2 | 0,00% |
TTEC Holdings Inc. | 7,00 | 7,10 | 0 | 0 | 0,00% |
TTL Beteiligungs- |
1,05 | 1,14 | 8 417 | 5 | +10,68% |
TTM Technologies Inc. | 15,50 | 15,80 | 0 | 0 | 0,00% |
Tubacex S.A. | 3,125 | 3,155 | 0 | 0 | 0,00% |
Tudor Gold Corp. | 0,536 | 0,558 | 5 000 | 4 | -1,11% |
TUHU CAR Inc. | 2,72 | 2,82 | 0 | 0 | 0,00% |
TUI AG | 6,644 | 6,654 | 145 000 | 187 | -0,09% |
Tullow Oil PLC | 0,426 | 0,4345 | 10 570 | 1 | -0,82% |
Tuniu Corp. R.Shs Cl.A (SP.ADRs) | 0,87 | 0,91 | 0 | 0 | 0,00% |
Tupperware Brands Corp. | 1,0438 | 1,0754 | 17 791 | 10 | +1,37% |
Turkcell Iletisim Hizmetl. AS ADR | 5,75 | 5,90 | 0 | 0 | 0,00% |
Turmalina Metals Corp. | 0,0902 | 0,1335 | 0 | 0 | 0,00% |
Turning Point Brands Inc. | 30,40 | 30,60 | 0 | 0 | 0,00% |
Turtle Beach Corp. | 14,00 | 14,10 | 20 | 1 | 0,00% |
Tuya Inc. ADR | 1,65 | 1,70 | 0 | 0 | 0,00% |
Twilio Inc. | 57,20 | 57,64 | 26 | 1 | +0,51% |
Twist Bioscience Corp. | 32,01 | 32,99 | 155 | 3 | +10,48% |
Two Harbors Investment Corp. | 11,64 | 12,115 | 580 | 2 | +0,87% |
Tyler Technologies Inc. | 432,30 | 438,70 | 1 | 1 | -0,23% |
Tyson Foods Inc. | 56,87 | 57,44 | 4 | 1 | -0,02% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 12:59:29
Letzte Aktualisierung:
03.05.2024 @ 12:59:29