alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
S IMMO AG | 17,25 | 17,30 | 80 | 4 | +0,87% |
S&P Global Inc. | 388,15 | 390,75 | 175 | 13 | +0,65% |
S'pore Telecommunications Ltd. | 1,6065 | 1,6465 | 0 | 0 | 0,00% |
S.A. des Ciments Vicat - VICAT | 34,35 | 34,65 | 6 | 2 | 0,00% |
S4 Capital PLC | 0,5605 | 0,5915 | 0 | 0 | 0,00% |
Sa Sa International Hldgs Ltd. | 0,0825 | 0,103 | 0 | 0 | 0,00% |
Saab AB | 74,34 | 74,62 | 4 209 | 91 | -4,39% |
Sabra Health Care Reit Inc. | 12,785 | 13,31 | 440 | 2 | +0,64% |
Sabre Corp. | 2,609 | 2,779 | 0 | 0 | 0,00% |
Sacyr S.A. | 3,25 | 3,258 | 964 | 11 | -2,57% |
Sadot Group Inc. | 0,24 | 0,266 | 0 | 0 | 0,00% |
SAF HOLLAND SE | 17,92 | 18,16 | 11 524 | 51 | -2,49% |
Safe & Green Holdings Corp. | 0,105 | 0,109 | 3 000 | 1 | -3,05% |
Safe Bulkers Inc. | 4,60 | 4,74 | 0 | 0 | 0,00% |
Safilo Group S.p.A. | 1,15 | 1,172 | 0 | 0 | 0,00% |
SAFRAN | 202,90 | 203,60 | 584 | 40 | -0,59% |
Saga Pure ASA | 0,105 | 0,1085 | 0 | 0 | 0,00% |
Sage Group PLC, The | 13,615 | 13,825 | 50 | 1 | +0,80% |
Sage Therapeutics Inc. | 12,905 | 13,19 | 50 | 1 | -1,02% |
Sagimet Biosciences Inc. | 3,62 | 3,70 | 2 361 | 2 | -5,08% |
Saia Inc. | 370,00 | 374,00 | 47 | 4 | -3,61% |
Sainsbury PLC, J. | 3,084 | 3,116 | 400 | 1 | +1,10% |
Saipem S.p.A. | 2,143 | 2,165 | 4 507 | 6 | -2,65% |
Salarius Pharmaceuticals Inc. | 0,45 | 0,476 | 0 | 0 | 0,00% |
Salesforce Inc. | 251,55 | 252,35 | 1 968 | 83 | -2,12% |
Salmar ASA | 58,30 | 58,80 | 260 | 5 | +0,68% |
Salmon Evolution ASA | 0,605 | 0,61 | 2 200 | 2 | +2,18% |
SaltX Technology Holding AB | 0,309 | 0,3245 | 1 700 | 1 | -5,18% |
Salvatore Ferragamo SpA | 9,245 | 9,33 | 265 | 1 | -0,68% |
Salzgitter AG | 24,00 | 24,18 | 3 925 | 26 | -2,34% |
Samara Asset Group PLC | 1,10 | 1,31 | 2 860 | 5 | +9,17% |
Samhallsbyggnadsbola. |
0,3363 | 0,3397 | 0 | 0 | 0,00% |
Sampo OYJ Cl A | 37,72 | 37,83 | 153 | 2 | -1,15% |
Samsonite International SA | 3,247 | 3,368 | 4 215 | 3 | +2,71% |
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) |
1 100,00 | 1 110,00 | 825 | 100 | +1,37% |
Samsung Electronics Co. Ltd. GDRs144A/95 | 1 320,00 | 1 330,00 | 334 | 47 | +1,15% |
Sandfire Resources Ltd. | 5,65 | 5,75 | 4 801 | 4 | -1,74% |
SandRidge Energy Inc. | 12,70 | 12,90 | 0 | 0 | 0,00% |
Sands China Ltd. | 2,181 | 2,272 | 7 920 | 5 | -2,36% |
Sandstorm Gold Ltd. | 5,09 | 5,155 | 2 058 | 4 | -1,42% |
Sandvik AB | 18,66 | 18,75 | 255 | 2 | -2,45% |
Sandy Spring Bancorp. Inc. | 19,00 | 19,30 | 0 | 0 | 0,00% |
Sangamo Therapeutics Inc. | 0,4769 | 0,4931 | 5 459 | 13 | +2,46% |
Sangoma Technologies Corp. | 4,00 | 4,16 | 0 | 0 | 0,00% |
Sanken Electric Co. Ltd. | 40,60 | 41,60 | 0 | 0 | 0,00% |
Sanlorenzo S.P.A. | 40,80 | 41,15 | 99 | 1 | -0,95% |
Sanmina Corp. | 56,46 | 57,26 | 0 | 0 | 0,00% |
Sanofi S.A. | 92,13 | 92,26 | 4 663 | 85 | +0,97% |
Sanofi S.A. Sp. ADRs | 46,00 | 46,20 | 0 | 0 | 0,00% |
Sanrio Co. Ltd. | 15,60 | 15,90 | 0 | 0 | 0,00% |
Santacruz Silver Mining Ltd. | 0,1784 | 0,1998 | 80 030 | 22 | -4,16% |
Santos Ltd. | 4,617 | 4,716 | 0 | 0 | 0,00% |
Sany Heavy Equipment Intl Co. | 0,6415 | 0,6655 | 0 | 0 | 0,00% |
SAP SE | 169,64 | 170,12 | 22 388 | 391 | -1,05% |
Sappi Ltd. | 2,50 | 2,58 | 0 | 0 | 0,00% |
Sapporo Holdings Ltd. | 33,40 | 34,00 | 0 | 0 | 0,00% |
Saputo Inc. | 17,94 | 18,095 | 207 | 2 | +0,39% |
Saras S.p.A. Raffinerie Sarde | 1,7535 | 1,771 | 6 000 | 3 | -0,62% |
Sarepta Therapeutics Inc. | 118,05 | 119,20 | 57 | 2 | -1,04% |
Sarine Technologies Ltd. | 0,174 | 0,195 | 2 300 | 1 | -1,08% |
Sartorius AG | 219,00 | 222,50 | 127 | 23 | -3,74% |
Sartorius AG VZ | 280,60 | 283,00 | 3 358 | 127 | -3,05% |
Sartorius Stedim Biotech S.A. | 202,40 | 203,10 | 93 | 11 | -3,61% |
SAS AB | 0,0021 | 0,0023 | 100 000 | 1 | +9,52% |
Sasol Ltd. | 6,55 | 6,70 | 3 660 | 10 | 0,00% |
Sasol Ltd. (SPONS.ADRS) |
6,45 | 6,70 | 30 | 1 | 0,00% |
Satellos Bioscience Inc. | 0,298 | 0,342 | 0 | 0 | 0,00% |
SATS Ltd. | 1,67 | 1,76 | 0 | 0 | 0,00% |
Saturn Oil & Gas Inc. | 1,782 | 1,866 | 1 500 | 1 | +1,37% |
Savara Inc. | 4,24 | 4,34 | 0 | 0 | 0,00% |
Sayona Mining Ltd. | 0,02 | 0,0205 | 554 278 | 18 | +0,49% |
SBA Communications Corp. Class A | 173,75 | 175,00 | 296 | 7 | -5,44% |
SBF AG | 3,76 | 4,02 | 0 | 0 | 0,00% |
SBM Offshore N.V. | 13,99 | 14,10 | 6 213 | 38 | -2,01% |
Scandic Hotels Group AB | 4,858 | 4,908 | 0 | 0 | 0,00% |
Scandinavian Tobacco Group A/S | 14,94 | 15,06 | 0 | 0 | 0,00% |
Scatec ASA | 6,755 | 6,79 | 11 753 | 23 | +8,43% |
Scentre Group Ltd. | 1,914 | 1,9418 | 0 | 0 | 0,00% |
Schaeffler AG VZ | 5,505 | 5,55 | 261 442 | 484 | -2,38% |
Schibsted ASA | 26,48 | 26,58 | 0 | 0 | 0,00% |
Schloss Wachenheim AG | 15,10 | 15,50 | 790 | 7 | +0,65% |
Schlumberger N.V. (Ltd.) | 44,40 | 44,60 | 2 337 | 21 | -2,51% |
Schneider Electric SE | 214,25 | 214,45 | 2 129 | 82 | -0,55% |
Schneider National Inc. | 19,30 | 19,40 | 0 | 0 | 0,00% |
Schoeller-Bleckm. |
44,80 | 45,40 | 1 666 | 41 | -2,50% |
Scholar Rock Holding Corp. | 13,70 | 13,90 | 0 | 0 | 0,00% |
Scholastic Corp. | 32,60 | 34,20 | 0 | 0 | 0,00% |
SCHOTT Pharma AG & Co. KGaA | 39,00 | 39,58 | 2 284 | 43 | -0,65% |
Schroders PLC | 4,118 | 4,188 | 0 | 0 | 0,00% |
Schrodinger Inc. | 22,76 | 22,95 | 2 781 | 35 | -0,39% |
Schwab Corp., Charles | 69,14 | 69,41 | 267 | 9 | -0,49% |
SCHWEIZER ELECTRONIC AG | 5,45 | 5,65 | 0 | 0 | 0,00% |
Science Applic.Intl. |
120,00 | 121,00 | 0 | 0 | 0,00% |
Scinai Immunotherapeutics Ltd. | 0,412 | 0,448 | 0 | 0 | 0,00% |
SCOR SE | 30,60 | 30,70 | 10 996 | 69 | -3,70% |
Scorpio Tankers Inc. | 65,68 | 66,20 | 200 | 2 | -2,14% |
Scorpius Holdings Inc. | 0,179 | 0,184 | 0 | 0 | 0,00% |
Scotch Creek Ventures Inc. | 0,02 | 0,0312 | 1 000 | 1 | +4,17% |
Scottie Resources Corp. | 0,117 | 0,132 | 0 | 0 | 0,00% |
Scottish Mortgage Inv.Tr. PLC | 9,81 | 9,965 | 0 | 0 | 0,00% |
Scotts Miracle Gro Co., The Cl. A | 63,72 | 64,78 | 20 | 1 | +0,88% |
Scout24 SE | 68,75 | 69,20 | 85 | 3 | -0,44% |
Scpharmaceuticals Inc. | 4,02 | 4,34 | 0 | 0 | 0,00% |
SCREEN Holdings Co. Ltd. | 99,00 | 100,10 | 804 | 9 | +2,12% |
Scryb Inc. | 0,011 | 0,0195 | 12 300 | 9 | +15,63% |
Scynexis Inc. | 1,552 | 1,634 | 750 | 3 | -4,49% |
Sea Ltd. Class A (ADRs) | 59,00 | 59,50 | 3 331 | 30 | -1,99% |
Seabird Exploration PLC | 0,36 | 0,3875 | 0 | 0 | 0,00% |
Seaboard Corp. (Del.) | 3 080,00 | 3 140,00 | 0 | 0 | 0,00% |
Seabridge Gold Inc. | 13,94 | 14,16 | 280 | 1 | -2,82% |
Seacoast Banking Corp. of Fla. | 21,20 | 22,00 | 0 | 0 | 0,00% |
SEACOR Marine Holdings Inc. | 11,30 | 11,60 | 0 | 0 | 0,00% |
SeaDrill Ltd. | 45,06 | 45,96 | 69 | 1 | -4,48% |
Seagate Technolog. |
80,29 | 80,69 | 40 | 1 | -0,01% |
Sealed Air Corp. | 29,40 | 29,60 | 50 | 1 | -1,34% |
Seanergy Maritime Hldgs Corp. | 8,85 | 9,10 | 0 | 0 | 0,00% |
Seatrium Limited | 0,0597 | 0,0697 | 19 152 | 2 | +10,85% |
SEB S.A. | 110,50 | 110,90 | 9 | 3 | -0,80% |
Secom Co. Ltd. | 63,50 | 64,50 | 0 | 0 | 0,00% |
secunet Security Networks AG | 148,40 | 153,20 | 164 | 16 | 0,00% |
Securitas AB | 9,342 | 9,38 | 3 | 1 | +0,08% |
Sedana Medical AB | 1,89 | 1,916 | 0 | 0 | 0,00% |
SEDLMAYR GRUND U.IMMOBILIEN AG | 1 250,00 | 1 290,00 | 4 | 4 | -2,29% |
Seek Ltd. | 14,40 | 14,60 | 410 | 1 | -0,68% |
Sega Sammy Holdings Inc. | 12,20 | 12,50 | 0 | 0 | 0,00% |
Seiko Epson Corp. | 15,10 | 15,40 | 949 | 3 | -3,77% |
Sekisui House Ltd. | 21,60 | 22,00 | 312 | 3 | +2,80% |
SelectQuote Inc. | 1,41 | 1,45 | 0 | 0 | 0,00% |
SELLAS Life Sciences Group Inc | 1,142 | 1,172 | 18 013 | 13 | +1,23% |
SembCorp Industries Ltd. | 3,60 | 3,72 | 0 | 0 | 0,00% |
SemiLEDs Corp. | 1,41 | 1,56 | 0 | 0 | 0,00% |
Semler Scientific Inc. | 23,60 | 24,20 | 0 | 0 | 0,00% |
Semperit AG Holding | 11,60 | 11,70 | 2 820 | 15 | -0,17% |
Sempra Energy | 66,94 | 67,34 | 130 | 3 | -0,83% |
SEMrush Holdings Inc. | 11,40 | 11,55 | 0 | 0 | 0,00% |
Semtech Corp. | 35,07 | 35,42 | 975 | 9 | +3,01% |
Sensata Technologies HLDG PLC | 35,60 | 36,20 | 100 | 3 | +19,16% |
SENSEI BIOTHERAPEUTICS INC. | 0,906 | 0,978 | 75 | 1 | -4,93% |
Senseonics Holdings Inc. | 0,4479 | 0,4643 | 1 550 | 3 | +13,30% |
Sensient Technologies Corp. | 68,50 | 69,00 | 0 | 0 | 0,00% |
Sensus Healthcare Inc. | 3,42 | 3,58 | 0 | 0 | 0,00% |
SentinelOne Inc. | 19,60 | 20,00 | 225 | 5 | -2,94% |
Seraphim Space Investment Trus | 0,70 | 0,75 | 0 | 0 | 0,00% |
Serco Group PLC | 2,14 | 2,16 | 0 | 0 | 0,00% |
Seres Therapeutics Inc. | 0,8684 | 0,9874 | 10 594 | 13 | +5,34% |
Seritage Growth Properties Shares A | 8,65 | 8,85 | 0 | 0 | 0,00% |
Sernova Corp. | 0,2716 | 0,3004 | 21 931 | 10 | -4,63% |
Serra Energy Metals Corp. | 0,011 | 0,0205 | 0 | 0 | 0,00% |
Service Corp. International | 66,52 | 67,88 | 10 | 1 | -0,24% |
Service Properties Trust | 5,688 | 5,81 | 1 084 | 2 | -2,46% |
ServiceNow Inc. | 648,40 | 650,70 | 360 | 47 | -3,42% |
Serviceware SE | 11,50 | 11,90 | 57 | 2 | -1,72% |
SES S.A. | 4,596 | 4,624 | 188 274 | 237 | -9,28% |
Sesa S.p.A. | 97,20 | 97,85 | 0 | 0 | 0,00% |
Seven & I Holdings Co. Ltd. | 11,86 | 12,235 | 0 | 0 | 0,00% |
SEVEN PRINCIPLES AG | 5,05 | 5,55 | 50 | 1 | -1,89% |
Severn Trent PLC | 28,80 | 29,20 | 15 | 1 | +0,68% |
SF REIT Registered Units o.N. | 0,272 | 0,299 | 0 | 0 | 0,00% |
SFC Energy AG | 18,80 | 18,90 | 11 785 | 107 | +0,97% |
SFL Corp. Ltd. | 12,39 | 12,58 | 3 582 | 8 | +0,04% |
SGL CARBON SE | 6,65 | 6,79 | 22 459 | 73 | -2,30% |
SGT Germ.Priv. |
0,55 | 0,61 | 2 000 | 2 | -5,13% |
Shake Shack Inc. | 98,80 | 99,64 | 0 | 0 | 0,00% |
Shandong Gold Mining Co.Ltd. | 1,96 | 2,08 | 0 | 0 | 0,00% |
Shandong Weigao Grp Med. Pol. | 0,61 | 0,66 | 0 | 0 | 0,00% |
Shanghai Electric Group Co.Ltd | 0,184 | 0,195 | 0 | 0 | 0,00% |
Shanghai Fos.Pharm. |
1,396 | 1,513 | 520 | 2 | +3,38% |
Shanghai Pharmaceut. |
1,30 | 1,35 | 600 | 1 | -4,38% |
Shangri-la Asia Ltd. | 0,62 | 0,67 | 0 | 0 | 0,00% |
Sharc International Sys Inc. | 0,119 | 0,129 | 0 | 0 | 0,00% |
Shareholder Value Beteilig.AG | 81,00 | 84,00 | 240 | 4 | -1,20% |
Sharp Corp. | 4,865 | 4,993 | 1 000 | 1 | +1,09% |
SharpLink Gaming Ltd | ./. | ./. | 0 | 0 | 0,00% |
Shell PLC | 33,565 | 33,66 | 95 423 | 305 | -1,22% |
Shell PLC ADRs | 67,00 | 67,50 | 16 | 1 | -0,73% |
Shenandoah Telecommuni. |
11,90 | 12,10 | 0 | 0 | 0,00% |
Shenzhen Expressway Co. Ltd. | 0,83 | 0,86 | 0 | 0 | 0,00% |
Shenzhen Investment Ltd. | 0,107 | 0,127 | 0 | 0 | 0,00% |
Shenzhou Intl Group Hldgs Ltd. | 9,00 | 9,80 | 0 | 0 | 0,00% |
Sherritt International Corp. | 0,204 | 0,225 | 0 | 0 | 0,00% |
Sherwin-Williams Co. | 279,80 | 281,55 | 35 | 3 | -0,16% |
Shimano Inc. | 152,30 | 153,30 | 1 383 | 31 | +0,99% |
Shimao Group Holdings Ltd. | 0,0565 | 0,07 | 0 | 0 | 0,00% |
Shimao Services Holdings Ltd. | 0,089 | 0,116 | 0 | 0 | 0,00% |
Shimizu Corp. | 5,70 | 5,85 | 0 | 0 | 0,00% |
Shin-Etsu Chemical Co. Ltd. | 35,96 | 36,75 | 1 202 | 13 | +3,26% |
Shinhan Financial Group Co.Ltd | 31,60 | 31,80 | 61 | 1 | -1,25% |
Shinsun Holdings Group Co Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Shionogi & Co. Ltd. | 42,80 | 43,60 | 114 | 1 | -2,70% |
Shiseido Co. Ltd. | 24,56 | 25,08 | 60 | 1 | -1,69% |
Shizuoka Financial Group Inc. | 8,50 | 8,65 | 580 | 1 | -2,26% |
Shockwave Medical Inc. | 307,00 | 311,70 | 50 | 1 | +0,33% |
Shopify Inc. | 65,56 | 65,96 | 3 623 | 57 | -2,66% |
Shoprite Holdings Ltd. | 12,40 | 12,80 | 500 | 1 | 0,00% |
Shougang Fushan Res Group Ltd. | 0,344 | 0,356 | 0 | 0 | 0,00% |
Showa Denko K.K. | 20,00 | 20,40 | 0 | 0 | 0,00% |
Showcase Minerals Inc. | 0,575 | 0,595 | 76 468 | 37 | +0,85% |
SHS VIVEON AG | 2,90 | 2,96 | 1 000 | 3 | 0,00% |
Shui on Land Ltd. | 0,079 | 0,0925 | 39 930 | 1 | +5,68% |
Shunfeng Intl Clean Energy Ltd | 0,0016 | 0,0032 | 0 | 0 | 0,00% |
Shurgard Self Storage Ltd. | 38,20 | 38,45 | 0 | 0 | 0,00% |
Shutterstock Inc. | 39,76 | 40,25 | 0 | 0 | 0,00% |
Si-Bone Inc. | 13,20 | 13,50 | 0 | 0 | 0,00% |
SIA Engineering Co. Ltd. | 1,46 | 1,58 | 0 | 0 | 0,00% |
Sibanye Stillwater Ltd. | 1,09 | 1,12 | 157 432 | 60 | -7,20% |
Sibanye Stillwater Ltd.ADRs | 4,30 | 4,42 | 12 492 | 17 | -7,66% |
Siemens AG | 175,50 | 175,78 | 23 917 | 403 | -1,19% |
Siemens Energy AG | 19,15 | 19,24 | 343 904 | 1 340 | +0,58% |
Siemens Healthineers AG | 51,88 | 52,18 | 13 095 | 112 | -0,99% |
Sienna Resources Inc. | 0,018 | 0,0234 | 0 | 0 | 0,00% |
Sierra Madre Gold and Silver L | 0,258 | 0,276 | 4 622 | 3 | -7,80% |
Sif Holding N.V. | 10,04 | 10,14 | 0 | 0 | 0,00% |
Sify Technologies Ltd. | 1,11 | 1,16 | 5 425 | 2 | -1,72% |
Sigma Healthcare Ltd. | 0,755 | 0,785 | 0 | 0 | 0,00% |
Sigmatron International Inc. | 3,88 | 4,08 | 0 | 0 | 0,00% |
Signal Gold Inc. | 0,0755 | 0,0885 | 11 200 | 2 | +11,39% |
Signet Jewelers Ltd. | 91,48 | 92,28 | 0 | 0 | 0,00% |
Signify N.V. | 25,50 | 25,62 | 1 575 | 12 | +0,63% |
Sihuan Pharmaceut. |
0,059 | 0,0745 | 0 | 0 | 0,00% |
SIIC Environment Holdings Ltd | 0,103 | 0,12 | 0 | 0 | 0,00% |
Silgan Holdings Inc. | 43,00 | 44,60 | 15 | 1 | -0,45% |
Silicon Laboratories Inc. | 113,00 | 115,00 | 0 | 0 | 0,00% |
Silicon Motion Technology Corp ADRs | 69,00 | 69,50 | 20 | 1 | -0,71% |
Silk Road Medical Inc. | 17,70 | 18,80 | 0 | 0 | 0,00% |
Siltronic AG | 73,00 | 73,15 | 5 468 | 79 | -1,55% |
Silver Dollar Resources Inc. | 0,216 | 0,236 | 0 | 0 | 0,00% |
Silver Lake Resources Ltd. | 0,856 | 0,872 | 50 385 | 16 | -2,60% |
Silver Mines Ltd. | 0,102 | 0,1084 | 1 000 | 1 | -5,02% |
Silver One Resources Inc. | 0,166 | 0,1815 | 45 781 | 9 | -4,26% |
Silver Storm Mining Ltd. | 0,106 | 0,1155 | 0 | 0 | 0,00% |
Silver X Mining Corp. | 0,142 | 0,1575 | 14 886 | 3 | -3,14% |
SilverBow Resources Inc. | 28,40 | 29,20 | 0 | 0 | 0,00% |
Silvercorp Metals Inc. | 2,948 | 2,984 | 19 945 | 22 | -4,15% |
SilverCrest Metals Inc. | 7,62 | 7,70 | 19 080 | 45 | -3,45% |
Simcere Pharmaceutical Grp Ltd | 0,63 | 0,665 | 0 | 0 | 0,00% |
SimilarWeb Ltd. | 6,87 | 7,00 | 286 | 2 | -2,67% |
Simon Property Group Inc. | 131,35 | 131,95 | 86 | 4 | -0,67% |
Simply Good Foods Co. | 34,00 | 34,20 | 0 | 0 | 0,00% |
Simpson Manufacturing Co. Inc. | 162,20 | 163,70 | 0 | 0 | 0,00% |
Sims Ltd. | 7,15 | 7,30 | 0 | 0 | 0,00% |
Sinch AB | 2,133 | 2,153 | 10 000 | 2 | -7,08% |
Sinclair Inc. | 11,30 | 11,70 | 0 | 0 | 0,00% |
Singapore Airlines Ltd. | 4,43 | 4,496 | 632 | 2 | +0,42% |
Singapore Exchange Ltd. | 6,264 | 6,392 | 1 403 | 1 | -0,28% |
Singapore Post Ltd. | 0,29 | 0,314 | 0 | 0 | 0,00% |
Singapore Techn.Engineer. |
2,727 | 2,809 | 2 856 | 2 | +0,04% |
Singularity Future Technology | ./. | ./. | 0 | 0 | 0,00% |
Singulus Technologies AG | 1,60 | 1,74 | 18 633 | 19 | +3,27% |
sino AG | 37,40 | 38,40 | 415 | 9 | +0,52% |
Sino Biopharmaceutical Ltd. | 0,3152 | 0,335 | 23 500 | 2 | -2,55% |
Sino Land Co. Ltd. | 0,965 | 1,02 | 0 | 0 | 0,00% |
Sinopec Engineering (Group)Co. |
0,575 | 0,60 | 0 | 0 | 0,00% |
Sinopec Shanghai Petrochemical | 0,1238 | 0,1314 | 3 900 | 1 | +2,94% |
Sinopharm Group Co. Ltd. | 2,338 | 2,392 | 2 000 | 1 | -0,13% |
Sinotruk Hong Kong Ltd. | 2,30 | 2,34 | 167 | 1 | +2,61% |
Sintana Energy Inc. | 0,755 | 0,775 | 16 250 | 7 | -3,97% |
SiNtx Technologies Inc. | 0,0405 | 0,0444 | 70 000 | 4 | -17,30% |
Sirius XM Holdings Inc. | 2,743 | 2,776 | 32 865 | 35 | -7,35% |
Sirona Biochem Corp. | 0,04 | 0,047 | 349 452 | 62 | -10,23% |
SITC International Hldg.Co.Ltd | 1,98 | 2,04 | 2 537 | 3 | -1,92% |
Siteone Landscape Supply Inc. | 146,00 | 148,00 | 0 | 0 | 0,00% |
Sitio Royalties Corp. (New) | 21,40 | 22,20 | 0 | 0 | 0,00% |
Sitka Gold Corp. | 0,165 | 0,185 | 0 | 0 | 0,00% |
Sivers Semiconductors AB | 0,5405 | 0,5565 | 0 | 0 | 0,00% |
Six Flags Entertainment Corp. | 22,00 | 22,20 | 0 | 0 | 0,00% |
Sixt SE | 89,65 | 90,10 | 3 382 | 86 | -0,88% |
Sixt SE VZ | 65,00 | 65,50 | 6 551 | 102 | -0,76% |
Sixth Street Speciality Lend. | 20,13 | 20,545 | 60 | 2 | +0,22% |
Siyata Mobile Inc. | 2,76 | 2,92 | 0 | 0 | 0,00% |
SJM Holdings Ltd. | 0,318 | 0,366 | 0 | 0 | 0,00% |
SK Telecom Co. Ltd. ADRs | 19,00 | 19,30 | 0 | 0 | 0,00% |
Skandinaviska Enskilda Banken | 12,18 | 12,225 | 306 | 3 | -0,65% |
Skandinaviska Enskilda Banken | 12,28 | 12,38 | 0 | 0 | 0,00% |
Skanska AB | 16,085 | 16,14 | 6 | 1 | -1,31% |
Skechers U.S.A. Inc. | 61,58 | 62,20 | 259 | 4 | -0,42% |
Skeena Resources Ltd. | 4,38 | 4,48 | 2 260 | 6 | -6,06% |
SKF AB | 19,24 | 19,42 | 0 | 0 | 0,00% |
SKF, AB | 19,285 | 19,345 | 570 | 2 | +0,26% |
Sky Perfect JSAT Holdings Inc. | 5,45 | 5,60 | 0 | 0 | 0,00% |
Skycity Entertainment Grp Ltd. | 0,94 | 0,965 | 0 | 0 | 0,00% |
Skyharbour Resources Ltd. | 0,2845 | 0,3115 | 0 | 0 | 0,00% |
Skywest Inc. | 67,50 | 69,50 | 71 | 5 | -1,43% |
Skyworks Solutions Inc. | 99,97 | 100,76 | 225 | 6 | -0,20% |
SL Green Realty Corp. | 46,59 | 46,80 | 367 | 6 | -1,27% |
Slang Worldwide Inc. | 0,0215 | 0,0295 | 0 | 0 | 0,00% |
Sleep Number Corp. | 12,40 | 12,60 | 5 | 1 | 0,00% |
Sligro Food Group N.V. | 14,12 | 14,26 | 4 | 1 | 0,00% |
SLM Corp. | 19,60 | 20,20 | 3 771 | 4 | -0,99% |
SLR Investment Corp. | 14,34 | 14,47 | 0 | 0 | 0,00% |
SM Energy Co. | 45,40 | 45,60 | 0 | 0 | 0,00% |
SMA Solar Technology AG | 49,10 | 49,54 | 12 358 | 159 | -3,55% |
Smart Eye AB | 6,77 | 6,87 | 0 | 0 | 0,00% |
Smart Global Holdings Inc. | 16,80 | 17,40 | 0 | 0 | 0,00% |
Smart Parking Ltd. | 0,248 | 0,292 | 0 | 0 | 0,00% |
Smart Powerr Corp. | 0,95 | 1,04 | 0 | 0 | 0,00% |
Smartbroker Holding AG | 6,78 | 7,06 | 8 383 | 20 | +2,35% |
SmarTone Telecom. Hldgs Ltd. | 0,41 | 0,452 | 9 000 | 1 | +1,38% |
Smartsheet Inc. | 35,17 | 35,74 | 45 | 2 | -0,22% |
SMC Corp. | 488,00 | 498,00 | 0 | 0 | 0,00% |
SMCP S.A.S. | 2,245 | 2,265 | 0 | 0 | 0,00% |
SMG European Recovery SPAC SE | 9,30 | 9,65 | 0 | 0 | 0,00% |
Smith & Nephew PLC | 11,33 | 11,505 | 580 | 2 | +0,09% |
Smith & Wesson Brands Inc. | 15,79 | 16,02 | 0 | 0 | 0,00% |
Smith Corp., A.O. | 77,40 | 77,86 | 8 | 1 | -0,03% |
Smith Micro Software Inc. | ./. | ./. | 0 | 0 | 0,00% |
Smiths Group PLC | 18,85 | 19,19 | 0 | 0 | 0,00% |
SMT Scharf AG | 6,50 | 6,85 | 0 | 0 | 0,00% |
Smurfit Kappa Group PLC | 40,69 | 41,16 | 324 | 4 | -0,49% |
Snam S.p.A. | 4,27 | 4,295 | 5 830 | 2 | -0,60% |
Snap Inc. | 14,054 | 14,104 | 28 644 | 63 | +4,32% |
Snap-on Inc. | 250,00 | 252,00 | 255 | 15 | -1,18% |
SNC - Lavalin Group Inc. | 35,80 | 36,00 | 0 | 0 | 0,00% |
SNDL Inc. | 2,284 | 2,336 | 33 207 | 24 | +22,23% |
Snowflake Inc.Cl.A | 144,64 | 146,14 | 1 010 | 36 | -0,41% |
SNP Schnei.Neureith. |
44,20 | 45,00 | 110 | 3 | -0,45% |
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs | 42,50 | 43,10 | 429 | 10 | -2,72% |
Societa Sportiva Lazio S.p.A. | 0,64 | 0,678 | 0 | 0 | 0,00% |
Société Générale S.A. | 25,30 | 25,36 | 4 895 | 26 | -0,61% |
Socket Mobile Inc. | 0,98 | 1,05 | 0 | 0 | 0,00% |
Sodexo S.A. | 81,25 | 81,50 | 68 | 2 | -0,06% |
SoFi Technologies Inc. | 6,312 | 6,384 | 152 388 | 213 | -3,74% |
Sofina S.A. | 219,40 | 220,00 | 20 | 12 | -0,72% |
SoftBank Corp. | 11,24 | 11,42 | 812 | 3 | +0,88% |
SoftBank Group Corp. | 46,415 | 46,745 | 2 262 | 23 | -2,22% |
Softing AG | 5,25 | 5,35 | 1 | 1 | +0,93% |
Sogefi S.p.A. | 2,86 | 2,885 | 50 | 1 | -1,86% |
Soho China Ltd. | 0,078 | 0,098 | 0 | 0 | 0,00% |
Soho House & Co Inc. | 4,78 | 4,96 | 0 | 0 | 0,00% |
Sohu.com Ltd. | 10,30 | 11,40 | 14 | 1 | +0,93% |
Soitec S.A. | 92,45 | 92,70 | 40 | 8 | +0,71% |
Sojitz Corp. | 23,00 | 23,60 | 0 | 0 | 0,00% |
Sokoman Minerals Corp. | 0,0245 | 0,0335 | 0 | 0 | 0,00% |
Sol S.p.A. | 35,80 | 36,15 | 43 | 3 | -0,84% |
Solar A/S | 43,45 | 43,85 | 40 | 2 | -0,68% |
Solarbank Corp. | 5,44 | 5,72 | 1 965 | 19 | -0,36% |
SolarEdge Technologies Inc. | 54,47 | 55,36 | 1 353 | 35 | -1,98% |
Solaria Energia Y Medio Ambi. | 9,465 | 9,60 | 523 | 19 | -1,43% |
Solaris Oilfield Infrastr.Inc. |
8,20 | 8,30 | 0 | 0 | 0,00% |
SolarMax Technology Inc. | 8,95 | 9,20 | 0 | 0 | 0,00% |
SolarWinds Corp. | 10,23 | 10,43 | 0 | 0 | 0,00% |
SolarWorld AG | 0,181 | 0,191 | 5 | 2 | -3,19% |
Soleno Therapeutics Inc. | 41,12 | 42,48 | 0 | 0 | 0,00% |
SolGold PLC | 0,109 | 0,1126 | 7 300 | 2 | -1,57% |
Solstad Offshore ASA | 3,598 | 3,632 | 0 | 0 | 0,00% |
SOLTEC POWER HOLDINGS, S.A. | 2,255 | 2,275 | 4 176 | 4 | +0,22% |
Solutiance AG | 2,22 | 2,32 | 43 | 1 | +1,75% |
Solutions 30 SE | 1,891 | 1,929 | 4 803 | 1 | +0,56% |
Solvay S.A. | 30,45 | 30,68 | 1 131 | 16 | -1,10% |
Solventum Corp. | 60,60 | 61,24 | 4 700 | 239 | -0,65% |
Soma Gold Corp. | 0,343 | 0,393 | 6 620 | 4 | -2,07% |
Somnomed Ltd. | 0,125 | 0,13 | 0 | 0 | 0,00% |
Sompo Holdings Inc. | 18,30 | 18,60 | 0 | 0 | 0,00% |
Sonae-SGPS, S.A. | 0,931 | 0,94 | 0 | 0 | 0,00% |
Sonic Healthcare Ltd. | 15,948 | 16,204 | 740 | 5 | -0,89% |
Sonim Technologies Inc. | 0,474 | 0,505 | 0 | 0 | 0,00% |
Sonoco Products Co. | 51,50 | 53,50 | 126 | 1 | 0,00% |
Sonoma Pharmaceuticals Inc. | 0,1392 | 0,15 | 0 | 0 | 0,00% |
Sonoro Gold Corp. | 0,033 | 0,0385 | 200 | 1 | +5,56% |
Sonos Inc. | 15,75 | 15,91 | 104 | 4 | -1,77% |
Sony Corp. ADRs | 77,00 | 77,50 | 28 | 12 | +0,65% |
Sony Group Corp. | 77,34 | 77,92 | 4 645 | 104 | +0,34% |
Sophia Genetics S.A. | 4,56 | 4,92 | 0 | 0 | 0,00% |
Sopra Steria Group S.A. | 204,80 | 205,20 | 41 | 4 | -0,67% |
SOS Ltd. Sp.ADR | 1,01 | 1,08 | 0 | 0 | 0,00% |
Sotera Health Company | 10,40 | 10,60 | 0 | 0 | 0,00% |
SoundThinking Inc. | 12,30 | 12,70 | 0 | 0 | 0,00% |
Soup Holdings Ltd. | 0,042 | 0,0705 | 0 | 0 | 0,00% |
South Harz Potash Ltd. | 0,015 | 0,0164 | 517 525 | 18 | +3,80% |
South32 Ltd. | 2,124 | 2,164 | 8 539 | 17 | -1,48% |
Southern Co., The | 68,67 | 69,10 | 93 | 7 | +0,26% |
Southern Copper Corp. | 108,60 | 109,95 | 1 228 | 42 | -2,48% |
Southern Cross Media Group | 0,56 | 0,585 | 0 | 0 | 0,00% |
Southern Empire Resources Corp | 0,0505 | 0,0625 | 0 | 0 | 0,00% |
Southern Energy Corp. | 0,107 | 0,121 | 0 | 0 | 0,00% |
Southern Silver Expl Corp. | 0,1225 | 0,1365 | 1 000 | 1 | -11,85% |
Southwest Airlines Co. | 24,19 | 24,415 | 2 870 | 10 | -1,72% |
Southwest Gas Holdings Inc. | 69,50 | 70,50 | 0 | 0 | 0,00% |
Southwestern Energy Co. | 6,967 | 7,06 | 1 036 | 2 | -2,10% |
Sovereign Metals Ltd. | 0,292 | 0,309 | 184 182 | 13 | 0,00% |
Spacefy Inc. | 0,0035 | 0,0075 | 0 | 0 | 0,00% |
Spanish Mountain Gold Ltd. | 0,132 | 0,147 | 0 | 0 | 0,00% |
Spark New Zealand Ltd. | 2,58 | 2,64 | 10 | 1 | 0,00% |
Spartan Delta Corp. | 2,72 | 2,76 | 550 | 1 | +1,41% |
Spearmint Resources Inc. | 0,01 | 0,0144 | 30 000 | 2 | -14,75% |
Spectra7 Microsystems Inc. | 0,055 | 0,105 | 0 | 0 | 0,00% |
Spectris PLC | 39,00 | 39,20 | 0 | 0 | 0,00% |
Spectrum Brands Holdings Inc. | 76,50 | 77,00 | 260 | 2 | 0,00% |
Spero Therapeutics Inc. | 1,304 | 1,376 | 1 600 | 2 | +2,97% |
Sphere 3D Corp. | 0,896 | 0,919 | 0 | 0 | 0,00% |
Sphere Entertainment Co. | 36,225 | 36,61 | 2 | 1 | +1,19% |
SPI Energy Co. Ltd. | 0,446 | 0,468 | 0 | 0 | 0,00% |
Spie S.A. | 33,90 | 34,14 | 107 | 9 | -0,52% |
SpielVGG Unterhaching KGaA | 3,76 | 4,06 | 250 | 2 | -1,53% |
Spin Master Corp. | 20,40 | 20,60 | 0 | 0 | 0,00% |
Spire Global Inc. | 9,60 | 9,95 | 0 | 0 | 0,00% |
Spirit Aerosystems Hldgs Inc. | 29,92 | 30,16 | 19 | 2 | -1,35% |
Spirit Airlines Inc. | 3,283 | 3,3415 | 1 357 | 3 | -5,21% |
Splendid Medien AG | 1,30 | 1,34 | 0 | 0 | 0,00% |
Spok Holdings Inc. | 14,26 | 14,70 | 0 | 0 | 0,00% |
Sportradar Group | 8,65 | 8,80 | 122 | 1 | -1,67% |
Sportsman's Wareh. Hldgs Inc. | 2,98 | 3,04 | 0 | 0 | 0,00% |
SPORTTOTAL AG | 0,84 | 0,89 | 0 | 0 | 0,00% |
SPOTIFY TECHNOLOGY S.A. | 261,75 | 263,95 | 717 | 33 | -0,30% |
Sprinklr Inc. | 10,79 | 11,125 | 25 | 1 | +1,25% |
Sprott Inc. | 36,60 | 37,20 | 0 | 0 | 0,00% |
Sprott Physical Gold & Silver | 19,70 | 19,80 | 9 | 1 | 0,00% |
Sprout AI Inc. | ./. | ./. | 0 | 0 | 0,00% |
Sprouts Farmers Market Inc. | 61,56 | 62,22 | 160 | 6 | -1,71% |
SPS Commerce Inc. | 161,00 | 165,00 | 0 | 0 | 0,00% |
Spyre Therapeutics Inc. | 30,40 | 31,45 | 0 | 0 | 0,00% |
Square Enix Hldgs Co. Ltd. | 32,00 | 33,50 | 522 | 6 | -4,68% |
Squarespace Inc. Cl.A | 32,40 | 32,80 | 40 | 2 | -0,60% |
SS&C Technologies Holdings | 57,50 | 58,00 | 0 | 0 | 0,00% |
SSAB AB | 5,228 | 5,264 | 1 775 | 11 | -3,03% |
SSAB AB | 5,244 | 5,28 | 1 690 | 3 | -2,70% |
SSE PLC | 19,50 | 19,70 | 214 | 4 | -1,01% |
SSR Mining Inc. | 4,998 | 5,056 | 3 739 | 9 | -2,52% |
St. Barbara Ltd. | 0,1562 | 0,1641 | 44 681 | 4 | -9,85% |
St. Georges Eco Mining Corp. | 0,046 | 0,0545 | 0 | 0 | 0,00% |
St. James Gold Corp. | 0,0705 | 0,10 | 0 | 0 | 0,00% |
St. James's Place PLC | 5,03 | 5,125 | 828 | 3 | -1,62% |
St. Joe Co. | 53,50 | 54,00 | 0 | 0 | 0,00% |
STAAR Surgical Co. | 42,78 | 43,28 | 0 | 0 | 0,00% |
Stabilus SE | 57,70 | 58,60 | 309 | 6 | -2,36% |
STAG Industrial Inc. | 32,16 | 32,30 | 438 | 13 | +0,34% |
Stallion Uranium Corp. | 0,0595 | 0,0665 | 54 125 | 2 | -6,77% |
Standard Bank Group Ltd. | 8,75 | 8,95 | 0 | 0 | 0,00% |
Standard BioTools Inc. | 2,28 | 2,36 | 0 | 0 | 0,00% |
Standard Chartered PLC | 8,04 | 8,156 | 163 | 1 | +1,37% |
Standard Lithium Ltd. | 1,144 | 1,17 | 359 133 | 204 | +1,37% |
Standard Motor Products | 30,00 | 30,20 | 0 | 0 | 0,00% |
Standard Uranium Ltd. | 0,0276 | 0,0374 | 12 600 | 3 | +14,02% |
Stanley Black & Decker Inc. | 85,42 | 85,86 | 959 | 15 | +1,46% |
Stantec Inc. | 74,50 | 75,00 | 0 | 0 | 0,00% |
Star Bulk Carries Corp. | 22,56 | 23,02 | 495 | 6 | -0,83% |
Star Diamond Corp. | 0,049 | 0,0565 | 0 | 0 | 0,00% |
Starbucks Corp. | 82,92 | 83,00 | 4 509 | 131 | +0,72% |
Starcore Intl Mines Ltd. | 0,0845 | 0,10 | 0 | 0 | 0,00% |
StarHub Ltd. | 0,77 | 0,82 | 0 | 0 | 0,00% |
Starpharma Pooled Dev. Ltd. | 0,074 | 0,0805 | 0 | 0 | 0,00% |
Starwood Property Trust Inc. | 17,66 | 17,88 | 0 | 0 | 0,00% |
State Bank of India | 91,50 | 92,00 | 38 | 1 | +0,55% |
State Street Corp. | 67,75 | 68,07 | 5 | 1 | -0,70% |
Sté Bains Mer Cer. Étr. |
109,00 | 110,00 | 40 | 2 | +0,92% |
Stealthgas Inc. | 5,85 | 5,90 | 0 | 0 | 0,00% |
Steel Dynamics Inc. | 121,24 | 122,52 | 17 | 1 | -0,32% |
Steelcase Inc. Class A | 11,10 | 11,50 | 520 | 1 | -0,87% |
STEICO SE | 36,35 | 36,80 | 9 903 | 76 | -0,41% |
Stelco Inc. | 27,00 | 27,20 | 0 | 0 | 0,00% |
Stellantis N.V. | 20,885 | 20,935 | 159 279 | 717 | -9,80% |
Stellar Bancorp Inc. | 20,80 | 21,00 | 0 | 0 | 0,00% |
Stellus Capital Investm.Corp. |
12,968 | 13,38 | 200 | 2 | +1,30% |
Stem Inc. | 1,6985 | 1,759 | 3 734 | 10 | +1,70% |
STEMMER IMAGING AG | 34,40 | 35,10 | 980 | 12 | +2,36% |
Steppe Gold Ltd. | 0,407 | 0,43 | 25 957 | 4 | +0,23% |
Stereotaxis Inc. | 2,10 | 2,26 | 0 | 0 | 0,00% |
Stericycle Inc. | 41,80 | 42,00 | 0 | 0 | 0,00% |
Steris PLC | 191,00 | 192,00 | 0 | 0 | 0,00% |
Sterling Bancorp Inc. | 4,34 | 4,54 | 0 | 0 | 0,00% |
Sterling Infrastructure Inc. | 94,44 | 96,04 | 0 | 0 | 0,00% |
Stevanato Group S.p.A. | 26,00 | 26,60 | 0 | 0 | 0,00% |
Steven Madden Ltd. | 37,80 | 38,00 | 0 | 0 | 0,00% |
Sthree PLC | 4,98 | 5,08 | 0 | 0 | 0,00% |
Stillfront Group AB | 0,886 | 0,8945 | 3 | 1 | -1,54% |
STINAG Stuttgart Invest AG | 12,60 | 13,00 | 554 | 14 | -1,56% |
Stitch Fix Inc. Class A | 1,9665 | 2,015 | 0 | 0 | 0,00% |
STMicroelectronics N.V. | 37,01 | 37,10 | 4 349 | 40 | -3,38% |
STMicroelectronics N.V. (N.Y.Reg.) |
37,00 | 37,20 | 23 | 1 | -2,59% |
Sto SE & Co. KGaA | 159,20 | 163,00 | 2 340 | 84 | +2,27% |
Stockland Stapled Secs | 2,5605 | 2,758 | 1 412 | 1 | -3,59% |
Stoke Therapeutics Inc. | 10,20 | 10,50 | 0 | 0 | 0,00% |
Stolt-Nielsen Ltd. | 39,85 | 40,10 | 541 | 8 | -0,74% |
Stoneco Ltd. | 14,57 | 14,675 | 912 | 8 | -2,88% |
Stora Enso Oyj Cl.R (re-reg.) | 12,50 | 12,59 | 0 | 0 | 0,00% |
Stora Enso Oyj Cl.A | 12,40 | 12,55 | 200 | 1 | 0,00% |
Stora Enso Oyj Cl.R | 12,53 | 12,575 | 5 710 | 10 | -0,40% |
Storebrand ASA | 8,895 | 8,96 | 1 100 | 2 | -0,17% |
Storskogen Group AB | 0,504 | 0,509 | 0 | 0 | 0,00% |
Storytel AB | 4,224 | 4,258 | 0 | 0 | 0,00% |
Strabag SE | 39,65 | 39,90 | 871 | 24 | -1,72% |
Stran + Company Inc. | 1,115 | 1,185 | 2 500 | 1 | -1,85% |
Stratasys Ltd. | 9,058 | 9,148 | 108 | 3 | -0,71% |
STRATEC SE | 42,75 | 43,70 | 803 | 15 | +1,87% |
Strategic Education Inc. | 107,00 | 108,00 | 0 | 0 | 0,00% |
Strathmore Plus Uranium Corp. | 0,241 | 0,273 | 1 500 | 1 | +6,64% |
Stride Inc. | 62,00 | 63,50 | 409 | 4 | -2,36% |
Strike Energy Ltd. | 0,127 | 0,137 | 0 | 0 | 0,00% |
Strikepoint Gold Inc. | 0,0455 | 0,057 | 0 | 0 | 0,00% |
Stryker Corp. | 314,20 | 316,40 | 598 | 42 | -0,13% |
Ströer SE & Co. KGaA | 59,95 | 60,20 | 1 205 | 19 | -0,50% |
STS Group AG | 5,85 | 6,25 | 737 | 6 | +2,50% |
Sturm Ruger Co. Inc. | 43,20 | 43,40 | 0 | 0 | 0,00% |
Subaru Corp. | 20,60 | 21,00 | 470 | 1 | +4,95% |
Subsea 7 S.A. | 15,02 | 15,07 | 146 | 2 | -1,24% |
Sumco Corp. | 13,955 | 14,24 | 6 | 1 | -0,28% |
Sumitomo Chemical Co. Ltd. | 1,97 | 2,02 | 0 | 0 | 0,00% |
Sumitomo Corp. | 24,38 | 24,77 | 4 331 | 42 | -0,44% |
Sumitomo Eelectric Ind. Ltd. | 14,20 | 14,60 | 0 | 0 | 0,00% |
Sumitomo Heavy Industries Ltd. | 25,80 | 26,40 | 143 | 4 | -2,92% |
Sumitomo Metal Mining Co. Ltd. | 31,40 | 32,20 | 353 | 4 | +1,25% |
Sumitomo Mitsui Financ. Group | 52,77 | 53,32 | 270 | 3 | +2,18% |
Sumitomo Mitsui Financ. Group ADRs | 10,50 | 10,70 | 0 | 0 | 0,00% |
Sumitomo Mitsui Trust Hldg.Inc | 19,50 | 19,70 | 0 | 0 | 0,00% |
SUMITOMO OSAKA CEMENT CO. LTD. | 23,00 | 23,40 | 0 | 0 | 0,00% |
Sumitomo Pharma Co. Ltd. | 2,32 | 2,40 | 0 | 0 | 0,00% |
Sumitomo Realty & Dev. Co.Ltd. | 32,00 | 32,80 | 0 | 0 | 0,00% |
Summa Silver Corp. | 0,284 | 0,298 | 1 775 | 2 | -5,23% |
Summit Materials Inc. Class A | 36,20 | 36,60 | 0 | 0 | 0,00% |
Sun Art Retail Group Ltd | 0,178 | 0,206 | 0 | 0 | 0,00% |
Sun Country Airlines Holdings | 12,40 | 12,50 | 0 | 0 | 0,00% |
Sun Hung Kai Properties Ltd. | 8,60 | 8,75 | 0 | 0 | 0,00% |
Sun Life Financial Inc. | 47,80 | 48,00 | 4 | 1 | -0,41% |
Sunac China Holdings Ltd. | 0,157 | 0,171 | 0 | 0 | 0,00% |
Sunac Services Holdings Ltd. | 0,21 | 0,256 | 0 | 0 | 0,00% |
Suncoke Energy Inc. | 9,50 | 9,85 | 0 | 0 | 0,00% |
Suncor Energy Inc. | 35,64 | 35,92 | 634 | 5 | -2,51% |
Suncorp-Metway Ltd. | 9,95 | 10,00 | 0 | 0 | 0,00% |
Sunkwan Properties Group Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Sunnova Energy International I | 3,896 | 3,984 | 4 055 | 11 | -3,77% |
Sunny Optical Tech.Grp Co.Ltd. | 4,4305 | 4,5745 | 2 221 | 2 | -2,24% |
SunOpta Inc. | 6,11 | 6,17 | 420 | 1 | -0,81% |
SunPower Corp. | 1,9158 | 1,9542 | 6 174 | 14 | -4,46% |
Sunrise Energy Metals Ltd. | 0,397 | 0,41 | 1 540 | 2 | -6,81% |
Sunrun Inc. | 9,604 | 9,709 | 6 988 | 17 | -3,70% |
Sunstone Hotel Invest.Inc. |
9,55 | 9,60 | 0 | 0 | 0,00% |
Suntory Beverage & Food Ltd. | 30,04 | 30,66 | 180 | 1 | +0,33% |
Super Micro Computer Inc. | 803,90 | 806,60 | 17 438 | 1 059 | -2,97% |
SuperCom Ltd. | 0,2025 | 0,2145 | 21 553 | 8 | -4,34% |
Superdry PLC | 0,0757 | 0,0821 | 0 | 0 | 0,00% |
Superior Plus Corp. | 6,30 | 6,40 | 50 | 1 | -0,78% |
Supernus Pharmaceuticals Inc. | 28,20 | 28,40 | 0 | 0 | 0,00% |
Surge Battery Metals Inc. | 0,252 | 0,265 | 3 500 | 1 | +1,51% |
Surge Copper Corp. | 0,084 | 0,117 | 40 000 | 2 | -0,61% |
SurgePays Inc. | 3,345 | 3,485 | 150 | 1 | +1,56% |
Surgery Partners Inc. | 23,00 | 23,80 | 0 | 0 | 0,00% |
Surgical Science Sweden AB | 13,13 | 13,26 | 280 | 4 | -0,90% |
Surmodics Inc. | 23,60 | 24,40 | 0 | 0 | 0,00% |
SuRo Capital Corp. | 3,54 | 3,60 | 0 | 0 | 0,00% |
SURTECO GROUP SE | 16,30 | 16,60 | 52 | 1 | 0,00% |
Sutro Biopharma Inc. | 3,10 | 3,26 | 0 | 0 | 0,00% |
Suzano S.A. | 10,40 | 10,60 | 0 | 0 | 0,00% |
Suzuki Motor Corp. | 10,755 | 10,98 | 0 | 0 | 0,00% |
Svenska Cellulosa AB | 13,59 | 13,625 | 350 | 2 | -0,25% |
Svenska Cellulosa AB | 13,50 | 13,54 | 2 | 1 | -2,03% |
Svenska Handelsbanken AB | 8,086 | 8,118 | 14 253 | 32 | -0,69% |
Svitzer Group A/S | 0,00 | 0,00 | 0 | 0 | 0,00% |
Swedbank AB | 17,79 | 17,885 | 106 | 8 | -0,88% |
Swedencare AB | 4,69 | 4,736 | 1 000 | 2 | +2,66% |
Swedish Orphan Biovitrum AB | 23,90 | 24,08 | 7 | 3 | +0,83% |
Swire Pacific Ltd. | 7,86 | 7,955 | 58 | 1 | +0,83% |
Swiss Re AG | ./. | ./. | 0 | 0 | 0,00% |
Sword Group SE | 35,50 | 35,85 | 0 | 0 | 0,00% |
Sydbank AS | 47,20 | 47,64 | 11 | 1 | -0,21% |
Südzucker AG | 13,39 | 13,45 | 27 353 | 99 | +1,66% |
Syensqo N.V. | 86,66 | 86,94 | 82 | 9 | -0,50% |
Sylvamo Corp. | 58,10 | 59,05 | 100 | 1 | +0,09% |
Symrise AG | 100,30 | 100,75 | 6 726 | 49 | +0,80% |
Synairgen PLC | 0,064 | 0,077 | 0 | 0 | 0,00% |
Synaptics Inc. | 83,46 | 85,18 | 0 | 0 | 0,00% |
SynBiotic SE | 10,75 | 10,90 | 60 216 | 316 | +14,85% |
Synchronoss Technologies Inc. | 5,80 | 6,15 | 0 | 0 | 0,00% |
Synchrony Financial | 40,965 | 41,46 | 0 | 0 | 0,00% |
Syndax Pharmaceuticals Inc. | 19,30 | 20,40 | 0 | 0 | 0,00% |
SYNLAB AG | 10,50 | 10,62 | 4 368 | 10 | +1,34% |
Synopsys Inc. | 496,00 | 498,60 | 465 | 38 | -2,03% |
Synovus Financial Corp. | 33,20 | 34,00 | 0 | 0 | 0,00% |
Syntara Ltd. | 0,0055 | 0,0135 | 0 | 0 | 0,00% |
Synthomer PLC | 3,055 | 3,12 | 0 | 0 | 0,00% |
Syrah Resources Ltd. | 0,3024 | 0,3222 | 32 326 | 6 | +2,64% |
Syros Pharmaceuticals Inc.New | 4,94 | 5,15 | 0 | 0 | 0,00% |
Sysco Corp. | 69,42 | 69,84 | 501 | 10 | -3,32% |
SÜSS MicroTec SE | 46,35 | 46,70 | 7 389 | 96 | -0,21% |
Systemair AB | 6,27 | 6,33 | 0 | 0 | 0,00% |
Syzygy AG | 2,80 | 2,96 | 2 259 | 12 | +2,80% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00