alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 20,40 20,80 1 240 15 -1,92%
R1 RCM Inc. 11,60 11,70 0 0 0,00%
Radian Group Inc. 28,60 28,80 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,26 0,28 0 0 0,00%
Radius Recycling Inc. 16,40 16,50 0 0 0,00%
RadNet Inc. 47,80 48,00 925 7 -1,66%
Radware Ltd. 15,70 15,80 0 0 0,00%
Raiden Resources Ltd. 0,0205 0,023 0 0 0,00%
Raiffeisen Bank Intl AG 16,72 16,78 14 859 107 -2,79%
Raisio Oyj 1,944 1,96 0 0 0,00%
Rakuten Group Inc. 4,5505 4,617 12 1 -0,64%
Ralph Lauren Corp. 154,92 155,82 7 3 +1,38%
Rambus Inc. (Del.) 51,82 51,96 211 4 +2,37%
Ramelius Resources Ltd. 1,1645 1,1965 4 000 4 +0,21%
Ramsay Health Care Ltd. 31,40 31,60 0 0 0,00%
Rana Gruber ASA 7,01 7,06 0 0 0,00%
Randstad N.V. 46,73 46,82 674 7 +0,43%
Range Resources Corp. 33,21 33,32 0 0 0,00%
Ranpak Holdings Corp. 6,15 6,20 0 0 0,00%
Rapid7 Inc. 41,61 41,75 25 2 -1,11%
Rapt Therapeutics Inc. 7,60 7,70 0 0 0,00%
RareX Ltd. 0,0085 0,009 0 0 0,00%
RATIONAL AG 800,50 809,00 31 10 +1,65%
Raymond James Financial Inc. 115,00 116,00 0 0 0,00%
Rayonier Adv. Materials Inc. 3,74 3,78 0 0 0,00%
Rayonier Inc. 27,20 27,40 0 0 0,00%
RCI Hospitality Holdings Inc. 47,55 47,95 0 0 0,00%
RCM Beteiligungs AG 1,40 1,48 1 276 2 +2,07%
RE/MAX Holdings Inc. 7,35 7,40 0 0 0,00%
Reach PLC 0,926 0,953 31 000 3 +0,53%
Readly International AB 1,215 1,23 715 2 +0,41%
Ready Capital Corp. 8,00 8,05 0 0 0,00%
reAlpha Tech Corp. 0,913 0,9522 4 950 2 +4,08%
RealReal Inc., The 3,549 3,593 9 1 -0,71%
Realtech AG 1,26 1,28 5 169 12 0,00%
Realty Income Corp. 51,26 51,31 16 501 254 +0,23%
Reaves Utility Income Fund 24,69 24,855 101 2 +0,63%
REC Silicon ASA 0,9005 0,9165 9 000 4 +3,65%
Recce Pharmaceuticals Ltd. 0,362 0,42 0 0 0,00%
Recharge Resources Ltd. 0,0758 0,0944 14 000 1 +0,47%
Reckitt Benckiser Group 52,40 52,48 6 806 59 -0,19%
Recon Technology Ltd. ./. ./. 0 0 0,00%
Reconnaissance Energy Afri.Ltd 0,733 0,749 40 666 20 +14,35%
Recordati - Ind.Chim.Farm. SpA 50,60 51,05 0 0 0,00%
Recruit Holdings Co. Ltd. 41,06 41,90 88 2 +0,78%
Recticel S.A. 12,82 12,90 290 2 +0,32%
Recylico Battery Materials Inc 0,1005 0,115 1 000 1 +13,74%
Red 5 Ltd. 0,25 0,268 0 0 0,00%
Red Electrica Corporacion S.A. 15,89 15,98 785 4 +0,13%
Red Robin Gourmet Burgers Inc. 7,00 7,05 0 0 0,00%
Red Rock Resorts Inc. 50,00 50,50 0 0 0,00%
Redcare Pharmacy N.V. 128,20 129,00 4 187 133 +2,79%
Redfin Corporation 5,742 5,766 2 000 3 +5,38%
Redflow Ltd. 0,055 0,0775 0 0 0,00%
Redhill Biopharma Ltd. 0,415 0,4295 1 290 3 -1,31%
Redwood Trust Inc. 5,894 5,93 0 0 0,00%
Reflex Advanced Materials Corp 0,0774 0,0926 3 500 1 -8,90%
Regal Rexnord Corp. 151,00 152,00 0 0 0,00%
REGEN III Corp. 0,22 0,23 0 0 0,00%
Regency Centers Corp. 54,50 55,00 0 0 0,00%
Regeneron Pharmaceuticals Inc. 874,80 878,40 58 10 +0,05%
Regenxbio Inc. 15,60 15,70 0 0 0,00%
Region Group 1,2994 1,3722 0 0 0,00%
Regional Health Properties Inc 2,64 2,80 0 0 0,00%
Regions Financial Corp. 18,40 18,50 0 0 0,00%
Regis Resources N.L. 1,233 1,271 35 348 12 -0,47%
Regulus Resources Inc. (New) 0,995 1,02 0 0 0,00%
Regulus Therapeutics Inc. 2,48 2,54 0 0 0,00%
Reinsurance Grp of Amer. Inc. 184,00 185,00 40 2 +2,79%
Rekor Systems Inc. 1,742 1,778 380 2 +2,75%
Reliance Inc. 269,80 270,30 0 0 0,00%
Reliance Industries Ltd. GDRs144A 64,40 64,80 1 011 27 -3,01%
Reliq Health Technologies Inc. ./. ./. 0 0 0,00%
Relmada Therapeutics Inc. 3,48 3,56 0 0 0,00%
Relx PLC 39,02 39,20 1 616 10 +1,35%
RemeGen Co. Ltd. 3,44 3,62 0 0 0,00%
Rémy Cointreau S.A. 90,20 90,65 269 9 +1,63%
REN-Redes Energ.Nacionais SGPS 2,285 2,315 50 1 +0,66%
Renaissancere Holdings Ltd. 202,00 204,00 17 2 -2,45%
Renalytix AI PLC ADS 0,68 0,725 250 1 -6,29%
Renascor Resources Ltd 0,0591 0,0639 30 000 3 -9,92%
Renault S.A. 48,05 48,13 4 101 23 +0,71%
Renegade Gold Inc. 0,30 0,318 90 1 -2,64%
Renergen Ltd. 0,57 0,59 0 0 0,00%
Renesas Electronics Corp. 15,754 16,148 2 158 11 +1,76%
ReNew Energy Global PLC 5,595 5,655 75 1 +2,26%
Renewables Infrastructure Grp 1,152 1,182 0 0 0,00%
Renewi PLC 6,64 6,78 1 623 4 +1,97%
Renforth Resources Inc. 0,0065 0,011 0 0 0,00%
Renishaw PLC 48,60 49,80 0 0 0,00%
RENK Group AG 28,685 28,795 141 789 824 +9,32%
Renovaro Inc. 1,394 1,418 0 0 0,00%
Rentokil Initial PLC 4,737 4,819 711 3 +1,66%
Replenish Nutrients Hold.Corp. 0,0366 0,0484 0 0 0,00%
RepliGen Corp. 155,85 157,10 0 0 0,00%
Replimune Group Inc. 6,40 6,50 0 0 0,00%
Reply S.p.A. 123,60 125,00 60 1 +0,40%
Repsol S.A. 14,335 14,47 10 381 42 +0,70%
Republic Services Inc. 172,00 172,40 811 22 -0,89%
Resideo Technologies Inc. 19,00 19,10 1 435 3 +4,35%
ResMed Inc. 202,20 202,70 95 4 +0,15%
ResMed Inc. (Dep.Rcpts/CUFS) 20,00 20,40 0 0 0,00%
Resolute Mining Ltd. 0,2504 0,2588 71 515 6 -2,40%
Resona Holdings Inc. 5,80 5,85 0 0 0,00%
Restaurant Brands Intl Inc. 69,64 69,76 49 2 +0,98%
Resverlogix Corp. 0,032 0,0465 0 0 0,00%
Reunion Gold Corp. 0,404 0,424 0 0 0,00%
REV Group Inc. 21,60 21,80 0 0 0,00%
Revance Therapeutics Inc. 3,66 3,70 0 0 0,00%
Revelation Biosciences Inc. ./. ./. 0 0 0,00%
Revenio Group Corp. 26,38 26,56 0 0 0,00%
Revival Gold Inc. 0,22 0,234 0 0 0,00%
Revolution Medicines Inc. 36,60 36,80 100 1 +0,55%
Revvity Inc. 93,82 94,20 36 2 +0,74%
ReWalk Robotics Ltd. ./. ./. 0 0 0,00%
Rex Minerals Ltd. 0,12 0,149 0 0 0,00%
Rexel S.A. 25,89 25,99 971 14 +2,37%
Rexford Industrial Realty Inc. 41,00 41,20 0 0 0,00%
Reyna Silver Corp. 0,096 0,111 2 000 1 +8,22%
Reynolds Consumer Product.Inc. 26,20 26,40 0 0 0,00%
RH 254,30 255,55 123 9 +5,65%
Rheinmetall AG 532,20 533,80 82 790 2 779 +4,38%
Rhythm Pharmaceuticals Inc. 39,80 40,40 50 1 +3,14%
RHÖN-KLINIKUM AG 12,10 12,50 1 501 3 -3,85%
Ribbon Communications Inc. 2,92 2,98 0 0 0,00%
Ricardo PLC 5,40 5,45 0 0 0,00%
Richardson Electronics Ltd. 9,86 9,925 0 0 0,00%
Ricoh Co. Ltd. 8,10 8,20 0 0 0,00%
Rigel Pharmaceutical Inc. 1,081 1,12 100 1 +0,37%
Rightmove PLC 6,40 6,45 0 0 0,00%
Riley Exploration Permian Inc. 23,00 23,40 0 0 0,00%
Ring Energy Inc. 1,74 1,78 0 0 0,00%
RingCentral Inc. Shares A 28,31 28,46 14 2 0,00%
Ringmetall SE 3,66 3,76 1 087 2 -1,88%
Rio Tinto Ltd. 79,30 79,99 686 17 +0,91%
Rio Tinto PLC 64,16 64,30 20 375 178 +0,74%
Rio Tinto PLC .ADRs 64,00 64,50 289 3 -0,78%
Riocan Real Estate Inv. Trust 12,068 12,194 0 0 0,00%
Riot Platforms Inc. 9,729 9,786 65 167 151 +0,02%
Rithm Capital Corp. 10,535 10,595 600 3 +0,19%
Rivian Automotive Inc. 9,30 9,40 7 058 35 +1,63%
RLI Corp. 132,00 133,00 70 1 0,00%
RLX Technology Inc. 1,87 1,91 0 0 0,00%
Robert Half Inc. 65,00 65,50 0 0 0,00%
Robex Resources Inc. 1,613 1,975 0 0 0,00%
Robinhood Markets Inc. Cl.A 16,482 16,538 1 815 19 +0,43%
Roche Holding AG ADR 27,6146 27,8877 350 2 +2,16%
Rock Tech Lithium Inc. 0,906 0,929 215 745 99 +6,37%
Rocket Lab USA Inc. Cl.A 3,69 3,715 1 882 5 +1,09%
Rocket Pharmaceuticals Inc. 21,96 22,03 0 0 0,00%
Rockhopper Exploration PLC 0,144 0,169 18 000 1 +7,05%
Rockridge Resources Ltd. 0,0095 0,0145 0 0 0,00%
Rockwell Automation Inc. 253,60 254,30 61 7 +1,11%
Rockwell Medical Inc. 1,581 1,605 0 0 0,00%
Rockwool A/S 339,20 339,60 137 13 +10,01%
Rocky Brands Inc. 31,80 32,20 0 0 0,00%
Rogers Communications Inc. CL B 35,60 35,80 0 0 0,00%
Rogers Corp. 111,00 112,00 0 0 0,00%
Rohm Co. Ltd. 13,68 13,955 732 1 +0,96%
Roivant Sciences Ltd. 10,53 10,64 0 0 0,00%
Rokmaster Resources Corp. 0,0135 0,0245 0 0 0,00%
Roku Inc. Cl. A 54,84 55,08 1 833 24 -1,74%
Rollins Inc. 42,32 42,49 154 5 +1,46%
Rolls Royce Holdings PLC 4,83 4,847 49 685 71 +0,46%
Root Inc. 49,165 49,795 388 4 +1,38%
Roots Corp. 1,57 1,61 0 0 0,00%
Roper Technologies Inc. 480,50 481,50 91 8 +0,80%
Roscan Gold Corp. 0,04 0,0515 0 0 0,00%
Rosenbauer International AG 29,10 29,60 189 5 -2,01%
Ross Stores Inc. 121,70 121,82 182 7 +2,10%
Rottneros AB 0,971 0,985 0 0 0,00%
Royal Bank of Canada 93,36 93,66 65 2 +0,05%
Royal Caribbean Cruises Ltd. 129,02 129,34 145 7 +1,12%
Royal Gold Inc. 113,00 113,45 67 5 -1,06%
Royal Helium Ltd. 0,0502 0,056 13 400 4 +6,06%
Royal Road Minerals Ltd. 0,0625 0,08 0 0 0,00%
Royal Unibrew AS 69,60 70,25 83 67 +0,72%
ROYALTY PHARMA PLC Cl.A 26,14 26,25 264 4 -1,86%
RPC Inc. 6,15 6,30 0 0 0,00%
RPM INC. 101,00 102,00 0 0 0,00%
RS Group PLC 8,94 9,075 0 0 0,00%
RTL Group S.A. 29,50 29,85 30 342 178 +2,41%
RTX Corp. 93,68 93,88 1 754 46 -1,12%
Rubean AG 5,95 6,25 0 0 0,00%
Rubis S.A. 32,26 32,44 247 10 +0,06%
Rural Funds Group 1,2338 1,2966 0 0 0,00%
Rusoro Mining Ltd. 0,818 0,868 0 0 0,00%
RWE AG  33,20 33,30 294 592 1 166 -0,39%
RXO Inc. 18,80 19,00 0 0 0,00%
Ryanair Holdings PLC 20,46 20,66 1 441 15 +1,52%
Ryanair Holdings PLC Sp.ADRs 130,00 131,00 0 0 0,00%
Ryder System Inc. 115,00 116,00 0 0 0,00%
Ryerson Holding Corp. 21,00 21,20 0 0 0,00%
Ryman Hospitality Prop. Inc. 96,50 97,00 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)