alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
O'Reilly Automotive Inc. 939,20 946,00 12 4 -0,57%
O-I Glass Inc. 11,70 11,80 1 1 -16,31%
Oaktree Specialty Lending Corp 17,99 18,44 29 2 +2,06%
Oatly Group AB ADRs 1,065 1,095 15 058 23 +0,94%
Obayashi Corp. 10,30 10,50 0 0 0,00%
Obrascón Huarte Lain S.A. 0,337 0,358 0 0 0,00%
Obsidian Energy Ltd. 7,60 7,85 25 1 -6,21%
Ocado Group PLC 3,989 4,064 5 1 -1,62%
Occidental Petroleum Corp. 60,28 60,53 10 766 85 -2,71%
Ocean Biomedical Inc. 1,38 1,43 800 1 +8,33%
Ocean Power Technologies Inc. 0,1748 0,1818 24 1 -3,44%
OceanaGold Corp. 2,074 2,134 312 2 +5,03%
OCI N.V. 25,21 25,29 43 3 -0,44%
Ocugen Inc. 1,307 1,319 34 190 28 +6,00%
Ocular Therapeutix Inc. 4,63 4,747 3 1 +6,78%
Ocumension Therapeutics 0,845 0,935 0 0 0,00%
Ocuphire Pharma Inc. 1,502 1,56 0 0 0,00%
Odfjell Technology Ltd. 5,21 5,24 0 0 0,00%
ODP Corp., The 47,40 47,60 0 0 0,00%
Odyssey Energy Ltd. 0,014 0,016 0 0 0,00%
Odyssey Marine Exploration Inc. 3,30 3,48 0 0 0,00%
Office Properties Income Trust 1,979 2,038 0 0 0,00%
OHB SE 43,10 43,60 3 1 +0,46%
Oil States International Inc. 3,76 3,80 0 0 0,00%
Oil-Dri Corp. of America 66,00 66,50 0 0 0,00%
Oji Holdings Corp. 3,70 3,76 0 0 0,00%
OKEA A.S. 2,112 2,136 0 0 0,00%
Okeanis Eco Tankers Corp. 28,75 28,95 100 1 -1,53%
ÖKOWORLD AG 29,90 30,00 1 863 16 +1,35%
Okta Inc. Cl.A 87,34 88,21 203 7 +0,93%
Old Dominion Freight Line Inc. 170,05 171,90 76 7 +0,50%
Old National Bancorp. (Ind.) 15,40 15,90 0 0 0,00%
Old Republic Intl Corp. 28,14 28,41 177 4 +1,29%
Olin Corp. 48,265 48,97 0 0 0,00%
Olink Holding AB Sp.ADS 21,00 21,40 0 0 0,00%
Ollie's Bargain Outlet Hldgs 67,00 68,00 2 1 -2,17%
Olympus Corp. 13,37 13,665 6 1 +5,12%
Omega Healthcare Invest. Inc. 28,63 28,97 1 080 5 +0,81%
Omega Pacific Resources Inc. 0,484 0,51 0 0 0,00%
Omeros Corp. 3,128 3,222 0 0 0,00%
Omni Bridgeway Ltd. 0,65 0,66 0 0 0,00%
Omnicell Inc. 25,20 25,40 0 0 0,00%
Omnicom Group Inc. 86,62 88,32 2 1 +1,29%
Omron Corp. 32,00 32,40 756 6 -4,19%
OMV AG 43,58 43,62 5 470 82 -2,24%
ON Semiconductor Corp. 64,13 65,38 186 8 -0,59%
Onconetix Inc. 0,109 0,121 0 0 0,00%
Oncopeptides AB 0,2525 0,2655 0 0 0,00%
One Gas Inc. 60,00 61,50 0 0 0,00%
One Group Hospitality Inc.,The 4,74 4,88 0 0 0,00%
One Stop Systems Inc. 2,62 2,66 0 0 0,00%
OneMain Holdings Inc. 47,51 48,06 526 5 -1,80%
Oneok Inc. 72,07 72,60 5 2 -2,28%
Onex Corp. 66,50 67,50 0 0 0,00%
Ono Pharmaceutical Co. Ltd. 13,70 14,00 0 0 0,00%
Ontex Group N.V. 9,42 9,45 0 0 0,00%
Onto Innovation Inc. 172,00 173,00 0 0 0,00%
Ontrak Inc. 0,269 0,287 14 537 2 +4,27%
Open House Group Co. Ltd. 28,60 29,20 0 0 0,00%
Open Text Corp. 33,63 33,94 510 8 +2,51%
Opendoor Technologies Inc. 1,9185 1,939 85 1 +2,81%
Openlane Inc. 15,50 15,80 0 0 0,00%
Opera Ltd. 11,80 11,90 118 2 +1,71%
Ophir Gold Corp. 0,0615 0,0745 0 0 0,00%
Opko Health Inc. 1,1616 1,192 0 0 0,00%
OPTIMI HEALTH Corp. 0,202 0,22 0 0 0,00%
Optinose Inc. 0,80 0,85 0 0 0,00%
Option Care Health Inc. 27,60 28,40 0 0 0,00%
Oracle Corp. 107,52 107,64 1 100 32 +0,99%
Oramed Pharmaceuticals Inc. 2,107 2,164 805 2 +0,05%
Orange Belgium S.A. 14,20 14,28 0 0 0,00%
Orange S.A. 10,425 10,435 11 966 18 -0,14%
OraSure Technologies Inc. 4,96 5,00 0 0 0,00%
ORBIS SE 5,95 6,05 300 3 +0,83%
Orbital Corporation Ltd. 0,058 0,067 0 0 0,00%
Orchid Island Capital Inc. 7,83 7,946 315 2 +1,67%
Orezone Gold Corp. 0,55 0,569 0 0 0,00%
OrganiGram Holdings Inc. 1,79 1,802 21 037 19 -9,08%
Organogenesis Holdings Inc. 2,32 2,36 0 0 0,00%
Organon & Co. 17,305 17,65 63 3 -0,92%
Organovo Holdings Inc. 0,871 0,897 900 2 -11,82%
Orgenesis Inc. 0,484 0,498 0 0 0,00%
ORIC Pharmaceuticals Inc. 8,55 8,85 0 0 0,00%
Orica Ltd. 11,00 11,10 1 1 0,00%
Orient Overseas (Intl.) Ltd. 13,27 13,76 110 2 +0,37%
Oriental Land Co. Ltd. 25,60 26,20 1 1 +1,55%
Origen Resources Inc. 0,0366 0,0484 0 0 0,00%
Origin Agritech Ltd. 3,00 3,06 0 0 0,00%
Origin Energy Ltd. 5,85 5,90 0 0 0,00%
Origin Enterprises PLC 3,315 3,37 0 0 0,00%
Origin Materials Inc. Reg. Shares A 0,755 0,7798 100 1 +1,29%
Orion Corp. CL. B 35,77 35,82 51 2 -0,14%
Orion Energy Systems Inc. 0,78 0,80 0 0 0,00%
Orion Office REIT Inc. 2,99 3,064 1 951 5 +3,96%
Orion S.A. 21,80 22,40 0 0 0,00%
ORIX Corp. 19,20 19,40 0 0 0,00%
Orkla AS 6,355 6,38 34 2 +0,24%
Orla Mining Ltd. (new) 3,646 3,748 7 1 +2,68%
Ormat Technologies Inc. 62,02 62,36 124 3 +3,54%
Orogen Royalties Inc. 0,655 0,68 0 0 0,00%
Orpea 12,928 12,976 5 1 +2,04%
Orron Energy AB 0,62 0,621 0 0 0,00%
Orsted A/S 51,96 52,06 1 182 26 +0,78%
Oryzon Genomics S.A. 1,936 1,96 0 0 0,00%
Osaka Gas Co. Ltd. 20,80 21,00 0 0 0,00%
OSE Immunotherapeutics S.A. 5,80 5,81 540 1 +2,31%
Oshkosh Corp. 105,00 106,00 1 1 0,00%
OSI Systems Inc. 122,00 123,00 0 0 0,00%
Osino Resources Corp. 1,195 1,285 0 0 0,00%
Osisko Gold Royalties Ltd. 14,205 14,545 268 2 +0,83%
Osisko Metals Inc. 0,119 0,126 0 0 0,00%
Osisko Mining Inc. 2,074 2,115 0 0 0,00%
Österreichische Post AG 29,85 29,95 922 18 -0,17%
Otis Worldwide Corp. 84,98 85,78 25 4 -0,54%
OTRS AG 5,60 5,90 200 2 +1,72%
Otsuka Holdings Company Ltd. 37,80 38,40 0 0 0,00%
Otto Energy Ltd. 0,006 0,01 0 0 0,00%
Outback Goldfields Corp. ./. ./. 0 0 0,00%
Outcrop Silver & Gold Corp. 0,1215 0,132 15 000 1 -1,86%
Outlook Therapeutics Inc. 7,85 8,05 0 0 0,00%
Outokumpu Oyj Cl.A 3,795 3,808 2 561 2 +0,26%
Oversea-Chinese Bnkg Corp.Ltd. 9,75 9,93 45 1 +1,98%
Overseas Shipholding Group Inc 5,70 5,80 0 0 0,00%
OVH GROUPE S.A.S. 6,505 6,51 527 13 -2,11%
Ovid Therapeutics Inc. 2,82 2,90 0 0 0,00%
Ovintiv Inc 47,12 47,82 22 1 -0,64%
Owens & Minor Inc. 22,20 22,80 0 0 0,00%
Owens Corning 155,40 158,50 4 1 +0,41%
OX2 AB 3,398 3,434 0 0 0,00%
Oxford Lane Capital Corp. 4,7145 4,7705 73 1 +1,89%
Oxford Nanopore Technologies 1,178 1,202 760 3 +3,29%
Oxford Square Capital Corp. 3,04 3,11 175 1 +2,82%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)