alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
M and T Bank Corp. | 136,90 | 137,05 | 0 | 0 | 0,00% |
M&G Prudential PLC | 2,354 | 2,392 | 1 786 | 3 | +1,02% |
M/I Homes Inc. | 111,55 | 113,30 | 0 | 0 | 0,00% |
M1 Kliniken AG | 13,30 | 13,40 | 0 | 0 | 0,00% |
M3 Inc. | 10,70 | 11,10 | 110 | 2 | -1,82% |
M6 Métropole Télévision S.A. | 14,50 | 14,52 | 225 | 3 | +0,69% |
Macerich Co., The | 14,545 | 14,76 | 0 | 0 | 0,00% |
MACOM Technology Sol.Hldg.Inc. |
94,50 | 96,00 | 2 | 1 | +0,52% |
Macquarie Group Ltd. | 114,06 | 116,32 | 0 | 0 | 0,00% |
MacroGenics Inc. | 13,46 | 13,79 | 0 | 0 | 0,00% |
Macy's Inc. | 17,074 | 17,244 | 360 | 2 | -0,41% |
Madison Square Garden Sports | 174,00 | 175,00 | 4 | 1 | 0,00% |
Madrigal Pharmaceuticals Inc. | 179,10 | 182,70 | 10 | 1 | -1,00% |
Mag Silver Corp. | 11,96 | 12,13 | 929 | 4 | -0,66% |
Magellan Financial Group Ltd. | 5,45 | 5,50 | 180 | 1 | +2,80% |
Magna International Inc. | 45,80 | 46,13 | 70 | 3 | -0,24% |
Magna Mining Inc. | 0,515 | 0,54 | 1 000 | 1 | -1,90% |
Magnachip Semiconductor Corp. | 4,62 | 4,74 | 0 | 0 | 0,00% |
Magnis Energy Technologies Ltd | ./. | ./. | 0 | 0 | 0,00% |
Magnite Inc. | 8,498 | 8,70 | 0 | 0 | 0,00% |
Magnora ASA | 2,53 | 2,555 | 0 | 0 | 0,00% |
Maiden Holdings Ltd. | 1,87 | 2,02 | 0 | 0 | 0,00% |
Main Street Capital Corp. | 46,20 | 46,295 | 2 972 | 27 | +0,84% |
Mainz Biomed N.V. | 0,761 | 0,784 | 8 912 | 10 | -1,17% |
Maisons du Monde S.A. | 4,585 | 4,63 | 0 | 0 | 0,00% |
Majestic Gold Corp. | 0,0515 | 0,0565 | 1 500 | 2 | -2,86% |
MakeMyTrip Ltd. | 62,98 | 63,90 | 55 | 1 | +0,76% |
Makita Corp. | 25,44 | 26,34 | 0 | 0 | 0,00% |
Malibu Boats Inc. | 31,80 | 32,10 | 0 | 0 | 0,00% |
Man Group Ltd. | 2,92 | 2,94 | 3 285 | 3 | +0,68% |
Manchester United PLC Cl.A | 14,885 | 15,185 | 0 | 0 | 0,00% |
Mandalay Resources Corp. | 1,56 | 1,63 | 0 | 0 | 0,00% |
Mandatum OYJ | 4,449 | 4,475 | 0 | 0 | 0,00% |
Mandrake Resources Ltd. | 0,014 | 0,0255 | 0 | 0 | 0,00% |
Manganese X Energy Corp. | 0,0526 | 0,0698 | 0 | 0 | 0,00% |
Manhattan Associates Inc. | 195,00 | 196,00 | 0 | 0 | 0,00% |
Manitou B.F. S.A. | 22,55 | 22,70 | 1 | 1 | -0,66% |
Manitowoc Co. Inc. | 11,70 | 12,00 | 0 | 0 | 0,00% |
MannKind Corp. | 3,944 | 3,983 | 0 | 0 | 0,00% |
ManpowerGroup Inc. | 70,50 | 71,00 | 0 | 0 | 0,00% |
Manulife Financial Corp. | 21,73 | 22,15 | 0 | 0 | 0,00% |
Manz AG | 7,64 | 7,76 | 1 285 | 10 | +2,59% |
Mapfre S.A. | 2,264 | 2,272 | 0 | 0 | 0,00% |
Maple Leaf Foods Inc. | 16,50 | 16,60 | 0 | 0 | 0,00% |
Maple Leaf Green World Inc. | 0,0285 | 0,033 | 0 | 0 | 0,00% |
Marathon Digital Holdings Inc. | 17,602 | 17,768 | 14 012 | 40 | -2,14% |
Marathon Oil Corp. | 25,60 | 26,11 | 2 | 3 | -1,64% |
Marathon Petroleum Corp. | 183,82 | 185,66 | 19 | 2 | -1,08% |
Maravai LifeSciences Hldgs Inc Cl.A | 7,10 | 7,30 | 0 | 0 | 0,00% |
Marie Brizard Wine&Spirits SA | 3,04 | 3,07 | 0 | 0 | 0,00% |
Marimaca Copper Corp. | 2,70 | 2,82 | 0 | 0 | 0,00% |
Marin Software Inc. | 2,30 | 2,41 | 0 | 0 | 0,00% |
MarineMax Inc. | 23,56 | 23,92 | 0 | 0 | 0,00% |
Marinus Pharmaceuticals Inc. | 1,28 | 1,33 | 0 | 0 | 0,00% |
Markel Group Inc. | 1 334,00 | 1 349,00 | 3 | 1 | -0,82% |
MarketAxess Holdings Inc. | 187,85 | 189,75 | 0 | 0 | 0,00% |
Marks & Spencer Group PLC | 3,094 | 3,144 | 0 | 0 | 0,00% |
Marqeta Inc. Cl.A | 5,00 | 5,10 | 0 | 0 | 0,00% |
Marriott International Inc. | 224,55 | 226,15 | 8 | 1 | +0,40% |
Marriott Vacat.Worldwide Corp. | 93,50 | 95,50 | 0 | 0 | 0,00% |
Marsh & McLennan Cos. Inc. | 184,30 | 186,10 | 0 | 0 | 0,00% |
Marston's PLC | 0,3175 | 0,325 | 0 | 0 | 0,00% |
Martin Marietta Materials Inc. | 564,40 | 567,60 | 3 | 1 | +0,07% |
Marubeni Corp. | 16,20 | 16,494 | 1 801 | 8 | +0,06% |
Marui Group Co. Ltd. | 14,60 | 14,70 | 0 | 0 | 0,00% |
Marvel Gold Ltd. | 0,003 | 0,009 | 0 | 0 | 0,00% |
Marvell Technology Inc. | 64,96 | 65,59 | 153 | 3 | +0,23% |
Masch. Berth. Hermle AG VZ | 222,00 | 230,00 | 22 | 4 | +0,89% |
Masco Corp. | 64,96 | 65,74 | 0 | 0 | 0,00% |
Masimo Corp. | 126,40 | 128,40 | 0 | 0 | 0,00% |
Mason Resources Inc. | 0,0702 | 0,08 | 0 | 0 | 0,00% |
Masonite International Corp. | 123,00 | 124,00 | 0 | 0 | 0,00% |
MasTec Inc. | 82,00 | 84,50 | 0 | 0 | 0,00% |
MasterBrand Inc. | 15,70 | 16,20 | 0 | 0 | 0,00% |
MasterCard Inc. | 431,85 | 433,05 | 193 | 22 | +0,17% |
Masterflex AG | 10,10 | 10,25 | 455 | 7 | -0,97% |
Matador Mining Ltd. | 0,0395 | 0,0465 | 999 | 1 | +9,41% |
Matador Resources Co. | 60,00 | 61,50 | 120 | 3 | -0,81% |
Match Group Inc. | 29,62 | 29,915 | 200 | 1 | -0,32% |
Materialise N.V. | 4,86 | 4,94 | 0 | 0 | 0,00% |
MATERNUS-Kliniken AG | 1,74 | 1,82 | 0 | 0 | 0,00% |
Matinas BioPharma Holdings Inc | 0,1626 | 0,1721 | 0 | 0 | 0,00% |
Matsa Resources Ltd. | 0,0174 | 0,0214 | 0 | 0 | 0,00% |
Matson Inc. | 101,00 | 102,00 | 0 | 0 | 0,00% |
Matsui Securities Co. Ltd. | 4,86 | 4,98 | 0 | 0 | 0,00% |
Mattel Inc. | 17,085 | 17,275 | 0 | 0 | 0,00% |
Matthews International Corp. Class A | 25,02 | 25,80 | 0 | 0 | 0,00% |
Mawson Gold Ltd. | 0,472 | 0,49 | 0 | 0 | 0,00% |
MAX Automation SE | 6,10 | 6,20 | 0 | 0 | 0,00% |
MAX Resource Corp. | 0,1475 | 0,1595 | 0 | 0 | 0,00% |
MaxCyte Inc. | 3,34 | 3,60 | 0 | 0 | 0,00% |
Maxeon Solar Technologies Ltd. | 1,944 | 1,973 | 227 | 2 | +0,54% |
Maximus Inc. | 75,00 | 76,00 | 0 | 0 | 0,00% |
MaxLinear Inc. | 18,89 | 19,64 | 0 | 0 | 0,00% |
Mayr-Melnhof Karton AG | 113,80 | 114,40 | 206 | 8 | +1,06% |
Mayville Engineering Co. Inc. | 13,00 | 13,30 | 0 | 0 | 0,00% |
Mazda Motor Corp. | 10,06 | 10,265 | 1 246 | 3 | -0,25% |
MBB SE | 102,20 | 102,80 | 25 | 4 | +0,39% |
MBIA Inc. | 6,35 | 6,45 | 0 | 0 | 0,00% |
MC Grath Rent Corp. | 103,00 | 106,00 | 0 | 0 | 0,00% |
McCormick & Co. Inc. | 70,52 | 70,98 | 122 | 2 | -0,48% |
McDonald s Hldg Co.(Jap.) Ltd. | 40,60 | 41,60 | 0 | 0 | 0,00% |
McDonalds Corp. | 255,05 | 255,55 | 1 791 | 69 | -0,10% |
McEwen Mining Inc. | 11,30 | 11,50 | 200 | 1 | 0,00% |
MCF Energy Ltd. | 0,1274 | 0,1366 | 64 650 | 9 | -2,15% |
McKesson Corp. | 507,20 | 509,60 | 5 | 1 | +0,35% |
McPhy Energy S.A. | 1,986 | 1,988 | 1 350 | 4 | +2,88% |
MDU Resources Group Inc. | 23,00 | 23,20 | 0 | 0 | 0,00% |
ME Group International PLC | 1,85 | 1,89 | 0 | 0 | 0,00% |
Mears Group Plc | 4,155 | 4,25 | 0 | 0 | 0,00% |
Medaro Mining Corp. | 0,187 | 0,196 | 100 | 1 | +0,77% |
MediaCo Holding Inc. | 1,58 | 1,65 | 0 | 0 | 0,00% |
Medibank Private Ltd. | 2,16 | 2,24 | 0 | 0 | 0,00% |
Medical Properties Trust Inc. | 4,2265 | 4,2795 | 1 853 | 8 | +1,41% |
MEDICLIN AG | 2,74 | 2,88 | 0 | 0 | 0,00% |
Medicover AB | 14,20 | 14,34 | 0 | 0 | 0,00% |
Medifast Inc. | 31,53 | 31,83 | 100 | 1 | +0,60% |
Medigene AG | 1,48 | 1,53 | 13 819 | 12 | +0,66% |
Medincell S.A. | 13,02 | 13,04 | 0 | 0 | 0,00% |
Mediobanca - Bca Cred.Fin. SpA | 13,41 | 13,415 | 0 | 0 | 0,00% |
Medion AG | 11,40 | 11,70 | 0 | 0 | 0,00% |
Medios AG | 14,26 | 14,30 | 1 269 | 10 | -0,97% |
Medipharm Labs Corp. | 0,0512 | 0,058 | 0 | 0 | 0,00% |
MedMen Enterprises Inc. | ./. | ./. | 0 | 0 | 0,00% |
MedMira Inc. | 0,044 | 0,0585 | 0 | 0 | 0,00% |
medondo holding AG | 1,16 | 1,24 | 427 | 1 | +5,98% |
Medpace Holdings Inc. | 369,30 | 371,70 | 0 | 0 | 0,00% |
Medtronic PLC | 74,30 | 74,45 | 353 | 10 | +0,30% |
Mega Uranium Ltd. | 0,2475 | 0,2715 | 1 900 | 4 | -4,81% |
Meidensha Corp. | 20,20 | 20,60 | 0 | 0 | 0,00% |
Meiji Holdings Co.Ltd. | 21,00 | 21,20 | 0 | 0 | 0,00% |
Meitu Inc. | 0,374 | 0,41 | 0 | 0 | 0,00% |
Meituan | 13,212 | 13,382 | 2 737 | 18 | -4,52% |
Melco Intl Development Ltd. | 0,685 | 0,73 | 0 | 0 | 0,00% |
Melco Resorts & Entmt Ltd. | 6,10 | 6,40 | 1 800 | 4 | +4,20% |
Melexis N.V. | 81,10 | 81,20 | 90 | 6 | -0,25% |
Meliá Hotels International | 7,46 | 7,48 | 13 | 4 | +0,13% |
Melrose Industries PLC | 7,49 | 7,62 | 0 | 0 | 0,00% |
Memphasys Ltd. | 0,0045 | 0,006 | 0 | 0 | 0,00% |
Mensch u. Maschine Software SE | 52,70 | 53,00 | 100 | 4 | +0,19% |
Mercadolibre Inc. | 1 320,00 | 1 324,80 | 71 | 16 | +0,40% |
Mercedes-Benz Group AG | 74,69 | 74,71 | 82 292 | 591 | +0,50% |
Mercer International Inc. | 9,40 | 9,45 | 10 | 1 | +1,06% |
Mercialys | 10,12 | 10,14 | 46 | 1 | -9,48% |
Merck & Co. Inc. | 122,40 | 122,80 | 424 | 23 | -0,16% |
Merck KGaA | 150,00 | 150,10 | 1 826 | 40 | -1,57% |
Mercury General Corp. | 48,20 | 49,20 | 100 | 1 | +1,24% |
Mercury Systems Inc. | 27,20 | 27,40 | 0 | 0 | 0,00% |
Mereo Biopharma Group Ltd. ADRs | 2,45 | 2,58 | 2 250 | 5 | -4,67% |
Meridian Mining UK Societas | 0,306 | 0,309 | 5 950 | 3 | +0,32% |
Meritage Homes Corp. | 158,00 | 159,00 | 0 | 0 | 0,00% |
MERKUR PRIVATBANK KGaA | 14,70 | 15,10 | 0 | 0 | 0,00% |
Merlin Properties SOCIMI S.A. | 10,57 | 10,63 | 39 | 1 | +0,85% |
Mersana Therapeutics Inc. | 2,711 | 2,793 | 0 | 0 | 0,00% |
Mersen S.A. | 35,50 | 35,60 | 10 | 1 | +0,28% |
Merus N.V. | 41,60 | 42,80 | 74 | 2 | 0,00% |
Mesa Air Group Inc. | 0,84 | 0,88 | 0 | 0 | 0,00% |
Mesa Laboratories Inc. | 95,50 | 98,00 | 0 | 0 | 0,00% |
Mesoblast Ltd. | 0,625 | 0,64 | 3 122 | 1 | +13,16% |
Meta Materials Inc. | ./. | ./. | 0 | 0 | 0,00% |
Meta Platforms Inc. | 413,90 | 414,80 | 9 865 | 467 | +0,14% |
Metalicity Ltd. | 0,001 | 0,0015 | 0 | 0 | 0,00% |
Metalla Royalty&Streaming Ltd. | 2,945 | 3,00 | 0 | 0 | 0,00% |
Metallic Minerals Corp. | 0,191 | 0,221 | 11 400 | 3 | +9,87% |
Metallurgical Corp. of China | 0,177 | 0,20 | 0 | 0 | 0,00% |
Metallus Inc. | 19,60 | 20,40 | 0 | 0 | 0,00% |
Metals X Ltd. | 0,268 | 0,2875 | 320 | 1 | -0,56% |
MetalsTech Ltd. | 0,1105 | 0,1265 | 0 | 0 | 0,00% |
Metasphere Labs Inc. | 0,786 | 0,854 | 15 363 | 26 | +8,10% |
Metcash Ltd. | 2,38 | 2,40 | 0 | 0 | 0,00% |
Methanex Corp. | 45,00 | 45,40 | 0 | 0 | 0,00% |
MetLife Inc. | 65,73 | 66,71 | 15 | 1 | +0,79% |
METRO AG | 5,13 | 5,15 | 2 141 | 14 | +0,39% |
METRO AG VZ | 5,30 | 5,95 | 0 | 0 | 0,00% |
Metro Inc. | 48,38 | 48,69 | 0 | 0 | 0,00% |
Metro Mining Ltd. | 0,0275 | 0,0305 | 20 999 | 3 | +17,31% |
Metrovacesa S.A. | 8,36 | 8,46 | 0 | 0 | 0,00% |
Metso Oyj | 10,745 | 10,77 | 0 | 0 | 0,00% |
Metsä Board Oyj | 6,88 | 6,905 | 0 | 0 | 0,00% |
Mettler-Toledo Intl Inc. | 1 152,50 | 1 164,50 | 0 | 0 | 0,00% |
MeVis Medical Solutions AG | 25,60 | 26,20 | 0 | 0 | 0,00% |
Mexco Energy Corp. | 11,30 | 11,80 | 0 | 0 | 0,00% |
MFA Financial Inc. | 9,94 | 10,14 | 0 | 0 | 0,00% |
MFE-MediaForEurope N.V. | 3,724 | 3,734 | 0 | 0 | 0,00% |
MGI-Media and Games Invest SE | 1,646 | 1,674 | 2 350 | 2 | -2,14% |
MGIC Investment Corp. | 19,10 | 19,20 | 0 | 0 | 0,00% |
MGM China Holdings Ltd. | 1,59 | 1,64 | 2 110 | 1 | +2,48% |
MGM Resorts International | 38,415 | 38,60 | 80 | 1 | +0,26% |
MGP Ingredients Inc. (New) | 75,00 | 75,50 | 0 | 0 | 0,00% |
Microbot Medical Inc. | 0,8075 | 0,84 | 0 | 0 | 0,00% |
Microchip Technology Inc. | 87,45 | 88,09 | 104 | 4 | -0,05% |
Micron Technology Inc. | 107,22 | 107,30 | 1 601 | 34 | 0,00% |
Micronics Japan Co. Ltd. | 40,20 | 41,40 | 0 | 0 | 0,00% |
MicroPort CardioFlow Medtech | 0,114 | 0,138 | 0 | 0 | 0,00% |
Microport Scientific Corp. | 0,73 | 0,765 | 0 | 0 | 0,00% |
Microsoft Corp. | 381,10 | 381,25 | 10 464 | 431 | +0,41% |
MicroStrategy Inc. | 1 161,00 | 1 168,50 | 793 | 74 | -2,75% |
Microvast Holdings Inc. | 0,3789 | 0,3962 | 250 | 1 | +2,63% |
Microvision Inc. (Wash.) | 1,3998 | 1,4334 | 4 410 | 2 | +0,56% |
Mid-America Apartm. Comm. Inc. | 120,90 | 120,95 | 0 | 0 | 0,00% |
MidCap Financial Invest. Corp. | 14,134 | 14,274 | 0 | 0 | 0,00% |
Middleby Corp., The | 131,00 | 133,00 | 0 | 0 | 0,00% |
Midway Ltd. | 0,468 | 0,494 | 0 | 0 | 0,00% |
MilDef Group AB | 5,50 | 5,51 | 0 | 0 | 0,00% |
Millennial Potash Corp. | 0,1545 | 0,155 | 0 | 0 | 0,00% |
MillerKnoll Inc. | 24,00 | 24,20 | 0 | 0 | 0,00% |
Minaurum Gold Inc. | 0,168 | 0,1835 | 5 754 | 1 | +3,27% |
Mind Medicine (MindMed) Inc. | 7,775 | 7,93 | 228 | 9 | -0,50% |
MindBio Therapeutics Corp. | 0,0322 | 0,0448 | 0 | 0 | 0,00% |
Minebea Mitsumi Inc. | 17,60 | 17,80 | 88 | 1 | +1,14% |
MineHub Technologies Inc. | 0,127 | 0,139 | 0 | 0 | 0,00% |
Minera Alamos Inc. | 0,22 | 0,228 | 0 | 0 | 0,00% |
Mineral Resources Ltd. | 43,18 | 43,635 | 0 | 0 | 0,00% |
Minerva Neurosciences Inc. | 2,20 | 2,36 | 600 | 1 | 0,00% |
Minim Inc. | 3,352 | 3,61 | 0 | 0 | 0,00% |
MINISO Group Holding Ltd. ADR | 21,80 | 22,20 | 20 | 1 | -1,80% |
MINISO Group Holding Ltd. Cl.A | 5,35 | 5,65 | 0 | 0 | 0,00% |
Mips AB | 30,64 | 30,82 | 0 | 0 | 0,00% |
MIRA Pharmaceuticals Inc. | 0,785 | 0,825 | 0 | 0 | 0,00% |
Mirion Technologies Inc. | 10,20 | 10,50 | 0 | 0 | 0,00% |
Mirum Pharmaceuticals Inc. | 22,60 | 23,20 | 0 | 0 | 0,00% |
Mirvac Group | 1,2312 | 1,311 | 0 | 0 | 0,00% |
Mission Produce Inc. | 10,60 | 10,70 | 0 | 0 | 0,00% |
Mister Spex SE | 2,91 | 2,99 | 6 530 | 10 | +0,67% |
Mitek Systems Inc. | 11,75 | 12,04 | 85 | 1 | +1,26% |
Mithra Pharmaceuticals S.A. | ./. | ./. | 0 | 0 | 0,00% |
Mitsubishi Chemical Group Corp | 5,286 | 5,392 | 0 | 0 | 0,00% |
Mitsubishi Corp. | 21,18 | 21,52 | 457 | 4 | +3,10% |
Mitsubishi Electric Corp. | 14,50 | 14,80 | 414 | 3 | -3,35% |
Mitsubishi Estate Co. Ltd. | 16,90 | 17,20 | 0 | 0 | 0,00% |
Mitsubishi Heavy Ind. Ltd. | 7,814 | 7,959 | 530 | 5 | +0,88% |
Mitsubishi Logistics Corp. | 31,40 | 31,80 | 0 | 0 | 0,00% |
Mitsubishi Materials Corp. | 18,40 | 18,60 | 0 | 0 | 0,00% |
Mitsubishi Motors Corp. | 2,836 | 2,894 | 0 | 0 | 0,00% |
Mitsubishi UFJ Finl Grp Inc. | 9,217 | 9,364 | 500 | 1 | +0,26% |
Mitsubishi UFJ Finl Grp Inc. | 9,15 | 9,40 | 4 | 1 | +1,08% |
Mitsui & Co. Ltd. | 45,35 | 45,99 | 550 | 6 | -0,26% |
Mitsui Chemicals Inc. | 26,00 | 26,40 | 0 | 0 | 0,00% |
Mitsui E&S Co. Ltd. | 9,85 | 10,10 | 1 000 | 1 | +1,01% |
Mitsui Fudosan Co. Ltd. | 9,25 | 9,35 | 500 | 1 | -0,53% |
Mitsui Mng & Smelting Co. Ltd. | 29,00 | 29,20 | 0 | 0 | 0,00% |
Mitsui O.S.K. Lines Ltd. | 28,45 | 28,90 | 0 | 0 | 0,00% |
Mizuho Financial Group Inc. | 17,484 | 17,88 | 0 | 0 | 0,00% |
Mizuho Financial Group Inc. ADRs | 3,56 | 3,64 | 0 | 0 | 0,00% |
MKS Instruments Inc. | 112,75 | 113,55 | 0 | 0 | 0,00% |
MLP SE | 5,55 | 5,61 | 2 550 | 7 | +1,08% |
MOBOTIX AG | 1,08 | 1,11 | 0 | 0 | 0,00% |
Model N Inc. | 27,40 | 28,20 | 0 | 0 | 0,00% |
Modern Beauty Salon Hldgs Ltd. | 0,0075 | 0,012 | 0 | 0 | 0,00% |
Modern Dental Group Ltd | 0,55 | 0,585 | 0 | 0 | 0,00% |
Modern Plant Based Foods Inc. | 0,0362 | 0,0398 | 86 300 | 6 | -5,08% |
Modern Times Group MTG AB | 8,005 | 8,035 | 0 | 0 | 0,00% |
Moderna Inc. | 100,82 | 101,10 | 1 430 | 43 | -0,06% |
Modine Manufacturing Co. | 89,80 | 91,12 | 98 | 5 | +0,66% |
Moelis & Co. | 46,20 | 46,80 | 0 | 0 | 0,00% |
Mogo Inc. | 1,72 | 1,78 | 0 | 0 | 0,00% |
Mohawk Industries Inc. | 108,00 | 109,00 | 0 | 0 | 0,00% |
Molecular Partners AG ADS | 3,46 | 3,78 | 0 | 0 | 0,00% |
Moleculin Biotech Inc. | ./. | ./. | 0 | 0 | 0,00% |
Molina Healthcare Inc. | 318,70 | 321,80 | 4 | 1 | -0,25% |
Molson Coors Beverage Co. | 58,16 | 58,86 | 0 | 0 | 0,00% |
Monadelphous Group Ltd. | 8,10 | 8,45 | 0 | 0 | 0,00% |
Monarch Casino & Resort Inc. | 63,50 | 64,00 | 0 | 0 | 0,00% |
Moncler S.r.l. | 64,70 | 64,80 | 0 | 0 | 0,00% |
Monday.com Ltd. | 178,25 | 179,90 | 0 | 0 | 0,00% |
Mondelez International Inc. Class A | 66,01 | 66,28 | 424 | 11 | +0,02% |
Mondi PLC | 17,72 | 17,98 | 100 | 1 | +1,07% |
Monex Group Inc. | 5,05 | 5,10 | 0 | 0 | 0,00% |
Moneysupermarket. |
2,505 | 2,555 | 0 | 0 | 0,00% |
MongoDB Inc. | 359,05 | 359,95 | 10 | 1 | +0,33% |
Mongolian Mining Corp. | 1,20 | 1,29 | 200 | 1 | +6,56% |
Monolithic Power Systems Inc. | 636,00 | 639,80 | 42 | 5 | +1,45% |
Monopar Therapeutics Inc. | 0,605 | 0,63 | 0 | 0 | 0,00% |
Monster Beverage Corp. | 49,765 | 50,06 | 93 | 7 | +0,40% |
Montrose Environmental Grp Inc | 40,00 | 40,60 | 0 | 0 | 0,00% |
Monument Mining Ltd. | 0,104 | 0,114 | 0 | 0 | 0,00% |
Moody's Corp. | 349,80 | 354,10 | 0 | 0 | 0,00% |
Moog Inc. Registered Shares Class A | 159,30 | 161,00 | 115 | 3 | +1,78% |
Moovly Media Inc. | 0,0105 | 0,0205 | 0 | 0 | 0,00% |
Morella Corporation Ltd. | 0,002 | 0,0025 | 0 | 0 | 0,00% |
Morgan Stanley | 85,73 | 86,57 | 0 | 0 | 0,00% |
Morningstar Inc. | 266,00 | 268,00 | 0 | 0 | 0,00% |
MorphoSys AG | 66,90 | 66,95 | 37 938 | 340 | -1,18% |
Mosaic Co., The | 28,025 | 28,585 | 33 | 1 | -0,71% |
MOTA-ENGIL SGPS S.A. | 4,258 | 4,276 | 152 | 2 | +1,19% |
Motorola Solutions Inc. | 323,30 | 325,50 | 0 | 0 | 0,00% |
Mount Gibson Iron Ltd. | 0,266 | 0,276 | 99 | 1 | +2,99% |
Mountain Alliance AG | 2,22 | 2,40 | 0 | 0 | 0,00% |
Mountain Valley MD Hold. Inc. | 0,0342 | 0,051 | 116 | 1 | -17,79% |
Movado Group Inc. | 24,00 | 24,60 | 0 | 0 | 0,00% |
Mowi ASA | 16,435 | 16,465 | 1 708 | 10 | +0,46% |
MP Materials Corp. | 14,85 | 15,21 | 60 | 2 | +1,61% |
MPC Container Ships ASA | 1,453 | 1,4625 | 39 435 | 17 | -1,04% |
MPC Münchmeyer Peters.Cap. |
3,44 | 3,58 | 3 500 | 5 | -1,12% |
MPH Health Care AG | 20,00 | 20,40 | 170 | 2 | 0,00% |
Mr. Cooper Group Inc. | 73,50 | 73,84 | 0 | 0 | 0,00% |
MRC Global Inc. | 10,80 | 10,90 | 0 | 0 | 0,00% |
MS Industrie AG | 1,60 | 1,67 | 0 | 0 | 0,00% |
MS&AD Insurance Grp Hldgs Inc. | 17,20 | 17,30 | 0 | 0 | 0,00% |
MSA Safety Inc. | 176,00 | 177,00 | 0 | 0 | 0,00% |
MSC Industrial Direct Co. Inc. | 86,58 | 87,86 | 0 | 0 | 0,00% |
MSCI Inc. Shares A | 446,50 | 447,20 | 970 | 45 | 0,00% |
MSP Recovery Inc. Cl.A | 0,915 | 0,955 | 0 | 0 | 0,00% |
MTN Group Ltd. | 4,28 | 4,44 | 0 | 0 | 0,00% |
MTR Corporation Ltd. | 3,06 | 3,16 | 200 | 1 | +3,31% |
MTU Aero Engines AG | 225,70 | 225,90 | 1 583 | 32 | +0,85% |
MTY Food Group Inc. | 33,35 | 33,80 | 0 | 0 | 0,00% |
Mueller Industries Inc. | 53,00 | 54,00 | 0 | 0 | 0,00% |
Mueller Water Products Inc. Shares Series A | 14,90 | 15,00 | 0 | 0 | 0,00% |
MultiChoice Group Ltd. | 5,85 | 5,90 | 25 | 1 | -2,54% |
Multitude SE | 5,48 | 5,50 | 50 | 1 | +0,36% |
Munters Group AB | 19,01 | 19,09 | 0 | 0 | 0,00% |
Murata Manufacturing Co. Ltd. | 16,79 | 17,005 | 302 | 2 | +1,12% |
Murphy Oil Corp. | 43,20 | 43,40 | 45 | 1 | -0,46% |
Murphy USA Inc. | 392,00 | 394,00 | 0 | 0 | 0,00% |
Musashi Seimitsu Indust.Co. |
9,70 | 9,90 | 0 | 0 | 0,00% |
MustGrow Biologics Corp. | 0,658 | 0,71 | 0 | 0 | 0,00% |
Mutares SE & Co. KGaA | 42,00 | 42,25 | 8 016 | 90 | +1,32% |
mVISE AG | 0,75 | 0,76 | 0 | 0 | 0,00% |
MVV Energie AG | 30,40 | 30,60 | 50 | 1 | +0,66% |
mwb fairtrade Wphdlsbank AG | 3,77 | 3,99 | 0 | 0 | 0,00% |
Mycronic AB | 32,22 | 32,34 | 154 | 2 | +0,92% |
Mühlbauer Holding AG | 55,00 | 56,50 | 30 | 1 | -0,88% |
Müller - Die lila Logistik SE | 6,35 | 6,45 | 31 | 1 | +3,91% |
MyMD Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0,00% |
Mynaric AG | 18,90 | 19,30 | 261 | 5 | -2,54% |
Münchener Rückvers. |
415,00 | 415,20 | 4 515 | 256 | +0,31% |
Myomo Inc. | 3,155 | 3,265 | 0 | 0 | 0,00% |
MYR Group Inc. (Del.) | 157,00 | 158,00 | 0 | 0 | 0,00% |
Myriad Genetics Inc. | 16,80 | 17,30 | 0 | 0 | 0,00% |
Myt Netherlands Parent B.V. | 3,78 | 3,96 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 10:00:26
Letzte Aktualisierung:
29.04.2024 @ 10:00:26