alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
K+S Aktiengesellschaft | 13,795 | 13,805 | 22 609 | 62 | -0,07% |
k2 Gold Corporation | 0,0685 | 0,0875 | 0 | 0 | 0,00% |
K9 Gold Corp. | 0,12 | 0,145 | 0 | 0 | 0,00% |
K92 Mining Inc. | 4,986 | 5,044 | 2 900 | 4 | +1,07% |
Kajima Corp. | 17,70 | 18,00 | 0 | 0 | 0,00% |
Kala Bio Inc. | 6,405 | 6,63 | 0 | 0 | 0,00% |
Kalamazoo Resources Ltd. | 0,056 | 0,0578 | 85 780 | 8 | +1,82% |
Kalium Lakes Ltd. | ./. | ./. | 0 | 0 | 0,00% |
KalVista Pharmaceuticals Inc. | 11,10 | 11,50 | 0 | 0 | 0,00% |
Kamux Oyj | 5,43 | 5,47 | 0 | 0 | 0,00% |
Kandi Technologies Group Inc. | ./. | ./. | 0 | 0 | 0,00% |
Kangda Intl Environmen. |
0,0205 | 0,035 | 0 | 0 | 0,00% |
KANGJI Medical Holdings Ltd. | 0,855 | 0,91 | 0 | 0 | 0,00% |
Kansai El. Power Co. Inc., The | 14,88 | 15,255 | 0 | 0 | 0,00% |
Kanzhun Ltd. ADS | 18,60 | 18,80 | 0 | 0 | 0,00% |
Kao Corp. | 38,87 | 39,99 | 0 | 0 | 0,00% |
KAP AG | 10,00 | 10,30 | 0 | 0 | 0,00% |
Kapsch TrafficCom AG | 8,10 | 8,28 | 12 | 1 | +0,24% |
Karat Packaging Inc. | 25,60 | 25,80 | 0 | 0 | 0,00% |
Karoon Energy Ltd. | 1,16 | 1,17 | 0 | 0 | 0,00% |
Karora Resources Inc. | 3,636 | 3,708 | 1 560 | 2 | +0,77% |
Kartoon Studios Inc. | 0,98 | 1,02 | 0 | 0 | 0,00% |
Karyopharm Therapeutics Inc. | 1,0145 | 1,0875 | 1 000 | 1 | +3,38% |
Kaspi.kz JSC | 111,00 | 115,00 | 25 | 1 | +1,82% |
KATEK SE | 15,00 | 15,05 | 549 | 4 | -0,33% |
Katipult Technology Corp. | 0,0095 | 0,038 | 0 | 0 | 0,00% |
Kawasaki Heavy Industries Ltd. | 28,81 | 29,23 | 23 | 1 | +0,21% |
Kawasaki Kisen Kaisha Ltd. | 12,564 | 12,836 | 0 | 0 | 0,00% |
KB Financial Group Inc. (Spons.ADRs) |
49,60 | 51,00 | 0 | 0 | 0,00% |
KB Home | 64,00 | 64,50 | 0 | 0 | 0,00% |
KBC Groep N.V. | 70,28 | 70,30 | 4 | 2 | -0,09% |
KBR Inc. | 61,50 | 62,50 | 0 | 0 | 0,00% |
KDDI Corp. | 26,43 | 26,66 | 15 | 1 | -0,11% |
KE Holdings Inc. Sp.ADS 1 CL.A | 15,90 | 16,00 | 400 | 1 | -3,07% |
Keisei Electric Railway Co.Ltd | 35,00 | 35,20 | 0 | 0 | 0,00% |
Kellanova Co. | 56,02 | 56,56 | 27 | 3 | +0,64% |
Kelt Exploration Ltd. | 4,04 | 4,26 | 0 | 0 | 0,00% |
Kemira Oy | 21,68 | 21,72 | 0 | 0 | 0,00% |
Kempower OYJ | 20,34 | 20,42 | 55 | 1 | +0,50% |
Kendrion N.V. | 12,42 | 12,50 | 0 | 0 | 0,00% |
Kennedy-Wilson Holdings Inc. | 8,10 | 8,20 | 0 | 0 | 0,00% |
Kenorland Minerals Ltd. | 0,54 | 0,545 | 0 | 0 | 0,00% |
Kenvue Inc. | 17,674 | 18,028 | 200 | 1 | +1,14% |
Keppel Ltd. | 4,651 | 4,729 | 0 | 0 | 0,00% |
Kering S.A. | 329,00 | 329,20 | 439 | 26 | -0,11% |
Kerry Group PLC | 80,35 | 81,25 | 0 | 0 | 0,00% |
Kesko Oyj Cl. B | 16,08 | 16,095 | 0 | 0 | 0,00% |
Keurig Dr Pepper Inc. | 31,29 | 31,495 | 63 | 1 | +0,16% |
Keycorp | 13,858 | 13,912 | 0 | 0 | 0,00% |
Keyence Corp. | 411,30 | 415,20 | 128 | 3 | -0,75% |
Keyera Corp. | 23,30 | 23,87 | 0 | 0 | 0,00% |
Keymed Biosciences Inc. | 4,16 | 4,38 | 0 | 0 | 0,00% |
Keysight Technologies Inc. | 137,44 | 137,98 | 603 | 4 | -0,43% |
Kezar Life Sciences Inc. | 0,775 | 0,81 | 0 | 0 | 0,00% |
KHD Humboldt Wedag Intl AG | 1,62 | 1,70 | 0 | 0 | 0,00% |
KID ASA | 12,28 | 12,38 | 0 | 0 | 0,00% |
Kikkoman Corp. | 11,40 | 11,60 | 0 | 0 | 0,00% |
Kilroy Realty Corp. | 31,40 | 31,80 | 0 | 0 | 0,00% |
Kimbell Royalty Partners L.P. | 14,616 | 15,286 | 0 | 0 | 0,00% |
Kimberly-Clark Corp. | 126,26 | 126,88 | 0 | 0 | 0,00% |
Kimco Realty Corp. | 17,70 | 17,80 | 0 | 0 | 0,00% |
Kinaxis Inc. | 102,00 | 103,00 | 0 | 0 | 0,00% |
Kinder Morgan Inc. | 17,314 | 17,532 | 2 054 | 13 | +1,40% |
Kinepolis Group S.A. | 39,85 | 40,00 | 0 | 0 | 0,00% |
Kingboard Laminates Hldgs Ltd. | 0,88 | 0,925 | 0 | 0 | 0,00% |
Kingdee International Software | 1,09 | 1,10 | 0 | 0 | 0,00% |
Kingfisher Metals Corp. | 0,1098 | 0,1346 | 0 | 0 | 0,00% |
Kingfisher PLC | 2,93 | 2,95 | 0 | 0 | 0,00% |
Kingsgate Consolidated Ltd. | 0,931 | 0,969 | 0 | 0 | 0,00% |
Kingsman Minerals Ltd. | 0,0485 | 0,052 | 0 | 0 | 0,00% |
Kingsoft Cloud Holdings Ltd. ADR | 3,04 | 3,26 | 0 | 0 | 0,00% |
Kingsoft Corp. Ltd. | 3,12 | 3,26 | 0 | 0 | 0,00% |
Kingspan Group PLC | 87,15 | 88,20 | 10 | 1 | +0,63% |
Kingston Resources Ltd. | 0,0375 | 0,0475 | 0 | 0 | 0,00% |
Kinnevik AB | 10,20 | 10,205 | 0 | 0 | 0,00% |
Kinross Gold Corp. | 6,172 | 6,258 | 10 249 | 11 | +1,73% |
Kinsale Capital Group Inc. | 353,30 | 356,70 | 7 | 3 | +0,45% |
Kintara Therapeutics Inc. | 0,1346 | 0,1418 | 1 500 | 1 | -5,66% |
KION GROUP AG | 43,28 | 43,32 | 1 543 | 19 | +0,44% |
Kiora Pharmaceuticals Inc. | 0,458 | 0,496 | 0 | 0 | 0,00% |
Kiplin Metals Inc. | 0,0428 | 0,0484 | 7 200 | 4 | 0,00% |
Kirby Corp. | 102,00 | 103,00 | 0 | 0 | 0,00% |
Kirin Holdings Co. Ltd. | 13,60 | 13,70 | 0 | 0 | 0,00% |
Kirkland's Inc. | 1,73 | 1,84 | 0 | 0 | 0,00% |
KKR & Co. Corp. | 87,91 | 88,43 | 20 | 1 | +0,20% |
KKR Real Est.Finance Trust Inc | 8,85 | 9,05 | 0 | 0 | 0,00% |
KLA Corp. | 644,60 | 651,00 | 6 | 3 | -0,43% |
Klassik Radio AG | 3,98 | 4,20 | 6 873 | 18 | +5,10% |
Klépierre S.A. | 25,42 | 25,44 | 0 | 0 | 0,00% |
Klondike Gold Corp. | 0,0575 | 0,0645 | 0 | 0 | 0,00% |
Klondike Silver Corp. | 0,0225 | 0,0295 | 0 | 0 | 0,00% |
KLX Energy Services Hldgs Inc. | 6,15 | 6,25 | 0 | 0 | 0,00% |
Klöckner & Co SE | 6,57 | 6,60 | 3 486 | 13 | -0,45% |
Knaus Tabbert AG | 44,00 | 44,30 | 1 494 | 29 | +1,96% |
Knight Therapeutics Inc. | 3,98 | 4,04 | 0 | 0 | 0,00% |
Knight-Swift Transp. Hldgs Inc Class A | 43,60 | 43,80 | 0 | 0 | 0,00% |
Knorr-Bremse AG | 69,65 | 69,70 | 320 | 8 | +0,51% |
Knowles Corp. | 15,40 | 15,50 | 0 | 0 | 0,00% |
Kobe Steel Ltd. | 11,366 | 11,372 | 0 | 0 | 0,00% |
Kodiak Copper Corp. | 0,291 | 0,313 | 0 | 0 | 0,00% |
Kodiak Gas Services LLC | 25,20 | 25,60 | 98 | 1 | -0,79% |
Kodiak Sciences Inc. | 3,466 | 3,57 | 280 | 1 | +1,66% |
Koenig & Bauer AG | 13,08 | 13,16 | 503 | 6 | 0,00% |
Kogan.Com Ltd | 2,90 | 2,92 | 0 | 0 | 0,00% |
Kohl's Corp. | 22,35 | 22,565 | 0 | 0 | 0,00% |
Kojamo Oyj | 10,56 | 10,58 | 0 | 0 | 0,00% |
Kolibri Global Energy Inc. | 2,98 | 3,12 | 0 | 0 | 0,00% |
Komatsu Ltd. | 27,61 | 27,89 | 105 | 3 | -0,93% |
Komo Plant Based Foods Inc. | 0,0125 | 0,022 | 0 | 0 | 0,00% |
Kon. KPN N.V. | 3,363 | 3,366 | 5 298 | 5 | -0,12% |
Konami Group Corp. | 55,50 | 56,00 | 0 | 0 | 0,00% |
KONE Corp. Cl B | 47,05 | 47,08 | 905 | 9 | +0,62% |
Konecranes Oyj | 49,92 | 49,96 | 0 | 0 | 0,00% |
Kongsberg Gruppen AS | 69,25 | 69,50 | 249 | 9 | +1,68% |
Konica Minolta Inc. | 3,041 | 3,096 | 4 000 | 2 | +0,13% |
Koninklijke BAM Groep N.V. | 3,348 | 3,36 | 460 | 3 | +0,06% |
Koninklijke Heijmans N.V. | 15,98 | 16,08 | 973 | 8 | -3,14% |
Koninklijke Philips N.V. | 24,86 | 24,89 | 7 619 | 40 | -0,60% |
Koninklijke Vopak N.V. | 36,64 | 36,68 | 40 | 3 | +0,44% |
Kontoor Brands Inc. | 60,62 | 61,50 | 4 | 1 | +0,03% |
Kontrol Technologies Corp. | 0,178 | 0,206 | 0 | 0 | 0,00% |
Kontron AG | 18,65 | 18,68 | 12 702 | 86 | -3,36% |
Kootenay Silver Inc. | 0,71 | 0,725 | 0 | 0 | 0,00% |
Kopin Corp. | 0,7535 | 0,776 | 0 | 0 | 0,00% |
Kore Mining Ltd. | 0,0285 | 0,038 | 0 | 0 | 0,00% |
Kore Potash PLC | 0,007 | 0,0085 | 0 | 0 | 0,00% |
Korea Electric Power Corp. | 7,25 | 7,60 | 0 | 0 | 0,00% |
Kornit Digital Ltd. | 14,60 | 15,10 | 0 | 0 | 0,00% |
Kosmos Energy Ltd | 5,298 | 5,436 | 0 | 0 | 0,00% |
KPS AG | 1,14 | 1,19 | 284 | 3 | -5,04% |
Kraft Heinz Co. | 33,715 | 33,83 | 1 458 | 30 | +0,10% |
Kraken Robotics Inc. | 0,686 | 0,706 | 2 640 | 2 | +0,87% |
Kratos Defense & Security Sol. | 17,195 | 17,535 | 10 | 1 | +1,16% |
Krispy Kreme Inc. | 11,70 | 11,80 | 144 | 1 | 0,00% |
Kroger Co., The | 50,69 | 51,19 | 192 | 2 | -0,35% |
KRONES AG | 123,80 | 124,00 | 412 | 13 | -0,64% |
Kronos Worldwide Inc. | 11,12 | 11,20 | 0 | 0 | 0,00% |
Krystal Biotech Inc. | 148,85 | 150,80 | 3 | 1 | +0,84% |
KSB SE & Co. KGaA | 620,00 | 622,00 | 124 | 22 | -0,64% |
KSB SE & Co. KGaA | 665,00 | 680,00 | 42 | 6 | +0,74% |
KSH Holdings Ltd. | 0,164 | 0,177 | 0 | 0 | 0,00% |
KST Beteiligungs AG | 0,97 | 1,09 | 0 | 0 | 0,00% |
KT Corp. ADRs | 11,90 | 12,00 | 39 | 1 | 0,00% |
Kuaishou Technology | 7,239 | 7,467 | 0 | 0 | 0,00% |
Kubota Corp. | 15,035 | 15,24 | 455 | 3 | +0,83% |
Kulicke & Soffa Inds Inc. | 43,51 | 43,90 | 0 | 0 | 0,00% |
Kumba Iron Ore Ltd. | 23,80 | 24,40 | 0 | 0 | 0,00% |
Kunlun Energy Co. Ltd. | 0,89 | 0,925 | 0 | 0 | 0,00% |
Kura Oncology Inc. | 19,00 | 19,375 | 0 | 0 | 0,00% |
Kuraray Co. Ltd. | 9,90 | 10,00 | 0 | 0 | 0,00% |
Kurita Water Industries Ltd. | 37,86 | 38,18 | 150 | 2 | -0,32% |
Kutcho Copper Corp. | 0,0774 | 0,096 | 0 | 0 | 0,00% |
Kuya Silver Corp. | 0,247 | 0,275 | 0 | 0 | 0,00% |
KWESST Micro Systems Inc. | 0,665 | 0,69 | 0 | 0 | 0,00% |
KWS SAAT SE & Co. KGaA | 54,30 | 54,50 | 1 642 | 33 | -1,99% |
Kyndryl Holdings Inc. | 18,765 | 19,24 | 526 | 8 | -1,60% |
Kyocera Corp. | 11,31 | 11,415 | 0 | 0 | 0,00% |
Kyowa Kirin Co. Ltd. | 15,90 | 16,10 | 0 | 0 | 0,00% |
Kyushu Railway Company | 20,20 | 20,60 | 25 | 1 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 10:48:28
Letzte Aktualisierung:
06.05.2024 @ 10:48:28