alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J&T Global Express Ltd. 0,685 0,725 0 0 0,00%
J.M. Smucker Co. 106,80 107,20 72 4 +0,75%
Jabil Inc. 109,25 110,30 323 7 -0,90%
Jack Henry & Associates Inc. 153,80 154,85 0 0 0,00%
Jackson Financial Inc. Cl.A 64,54 65,50 0 0 0,00%
JACOBS SOLUTIONS INC. 135,00 136,00 0 0 0,00%
JAFCO Group Co. Ltd. 10,54 10,77 15 1 -1,04%
Jaguar Health Inc. 0,1661 0,1712 261 100 25 +2,09%
Jaguar Mining Inc. 2,075 2,135 0 0 0,00%
JAKKS Pacific Inc. 17,80 17,90 0 0 0,00%
James Hardie Industries PLC 32,80 34,00 0 0 0,00%
Jamf Holding Corp. 18,20 18,40 0 0 0,00%
JanOne Inc. 4,70 4,82 0 0 0,00%
Japan Airlines Co. Ltd. 17,10 17,40 3 1 +1,18%
Japan Exchange Group Inc. 22,40 22,80 0 0 0,00%
Japan Post Bank Co.Ltd 9,50 9,55 0 0 0,00%
Japan Post Holdings Co.Ltd 8,762 8,946 0 0 0,00%
Japan Post Insurance Co.Ltd 17,70 18,20 0 0 0,00%
Japan Steel Works Ltd., The 22,20 22,60 0 0 0,00%
Japan Tobacco Inc. 25,07 25,38 251 3 -0,32%
Jardine Cycle & Carriage Ltd. 18,10 18,40 200 1 +0,55%
Jardine Matheson Holdings Ltd. 35,66 35,96 797 5 -0,11%
Jazz Pharmaceuticals PLC 102,00 103,50 0 0 0,00%
JB HI-FI Ltd. 37,40 38,00 0 0 0,00%
JCDecaux SE 19,68 19,71 257 2 +0,05%
JD Health International Inc. 3,24 3,34 0 0 0,00%
JD Logistics Inc. 1,02 1,04 0 0 0,00%
JD Sports Fashion PLC 1,38 1,40 10 594 5 -2,10%
JD.com Inc. 14,102 14,274 3 948 27 -0,54%
JD.com Inc. Cl.A (sp.ADRs) 27,95 28,10 17 208 111 -0,53%
JDC Group AG 22,60 22,70 0 0 0,00%
JDE Peet's B.V. 20,78 20,82 18 2 +0,48%
Jefferies Financial Group Inc. 40,81 40,92 3 1 +0,25%
Jeld-Wen Holding Inc. 20,00 20,20 0 0 0,00%
JENOPTIK AG 25,48 25,50 1 650 27 +0,24%
Jericho Energy Ventures Inc. 0,121 0,132 0 0 0,00%
Jerónimo Martins, SGPS, S.A. 19,64 19,70 318 4 +4,93%
Jervois Global Ltd. 0,0105 0,0139 0 0 0,00%
Jetblue Airways Corp. 5,395 5,529 0 0 0,00%
JFE Holdings Inc. 13,70 13,90 0 0 0,00%
JGC Holdings Corp. 9,00 9,20 0 0 0,00%
Jiangxi Copper Co. Ltd. 1,895 1,944 230 1 -1,68%
JinkoSolar Holding Co. Ltd. 21,90 22,40 17 560 85 -2,88%
Jinxin Fertility Group Ltd 0,314 0,328 0 0 0,00%
Jiumaojiu Interna.Holdings Ltd 0,58 0,625 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 0,809 0,848 0 0 0,00%
John Bean Technologies Corp. 84,50 85,50 0 0 0,00%
John Wood Group PLC 1,745 1,777 65 1 +1,15%
Johnson Controls Internat. PLC 60,33 61,22 19 1 +0,77%
Johnson&Johnson 136,58 136,82 5 005 157 +0,29%
Johnson, Matthey PLC 20,62 21,02 0 0 0,00%
Jones Lang Lasalle Inc. 170,00 171,00 0 0 0,00%
JOST Werke SE 45,70 45,85 239 5 +1,10%
Journey Energy Inc. 2,63 2,728 0 0 0,00%
Joy Spreader Intera. Tech. Ltd 0,0155 0,0205 0 0 0,00%
JOYY Inc. 31,00 31,60 0 0 0,00%
JPMorgan Chase & Co. 180,46 181,22 479 27 -0,17%
JS Global Lifestyle Company Lt 0,171 0,188 0 0 0,00%
Jtekt Corp. 7,60 7,65 0 0 0,00%
Jumbo Interactive Ltd. 9,60 9,95 0 0 0,00%
Jumia Technologies AG ADRs 4,22 4,34 100 1 +0,24%
Jungheinrich AG VZ 35,74 35,78 3 076 14 -0,06%
Juniper Networks Inc. 32,42 32,65 0 0 0,00%
Just Eat Takeaway.com N.V. 14,335 14,345 124 9 +2,13%
Juventus Football Club S.p.A. 1,726 1,75 0 0 0,00%
JVCKENWOOD Corp. 4,926 5,095 0 0 0,00%
JX Luxventure Ltd. 1,20 1,31 0 0 0,00%
Jyske Bank A/S 75,95 76,10 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)