alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
I-80 Gold Corp. 1,136 1,176 0 0 0,00%
I-MAB 1,63 1,67 0 0 0,00%
i3 Energy PLC 0,1234 0,127 0 0 0,00%
I3 Verticals Inc. Cl. A 20,60 21,00 0 0 0,00%
IAC Inc. 47,50 48,20 0 0 0,00%
Iamgold Corp. 3,338 3,405 0 0 0,00%
Iberdrola S.A. 11,49 11,535 1 738 14 +0,09%
Ibotta Inc. 91,58 93,89 0 0 0,00%
IBU-tec advanced materials AG 12,50 13,15 0 0 0,00%
Icade S.A. 24,80 24,88 1 1 +0,24%
Ichor Holdings Ltd 34,80 35,40 0 0 0,00%
ICICI Bank Ltd. Spons.ADRs 25,40 26,00 0 0 0,00%
IClick Interactive Asia Group ADRs 1,16 1,21 0 0 0,00%
Icon PLC 279,40 282,80 0 0 0,00%
ICU Medical Inc. 91,00 92,00 8 1 0,00%
Ideal Power Inc. 6,85 7,00 0 0 0,00%
Ideaya Biosciences Inc. 38,00 38,80 0 0 0,00%
Idemitsu Kosan Co. Ltd. 6,25 6,40 0 0 0,00%
Identive Group Inc. 4,615 4,725 0 0 0,00%
IDEX Corp. 208,10 208,90 10 1 +1,11%
IDEXX Laboratories Inc. 435,30 439,20 16 4 -5,67%
IDT Corp. 33,82 34,30 0 0 0,00%
IES Holdings Inc. 123,00 125,00 66 2 -3,15%
IG Group Holdings PLC 8,745 8,875 0 0 0,00%
IGC Pharma Inc. 0,462 0,484 0 0 0,00%
IGG Inc. 0,372 0,45 0 0 0,00%
IGO Ltd. 4,654 4,835 0 0 0,00%
IHI Corp. 22,60 23,00 0 0 0,00%
IHS Holding Ltd 3,26 3,50 0 0 0,00%
Illimity Bank S.p.A. 5,175 5,215 0 0 0,00%
Illinois Tool Works Inc. 226,60 227,10 87 7 -0,74%
Illumin Holdings Inc. 1,13 1,16 0 0 0,00%
Illumina Inc. 116,12 116,68 75 2 +1,30%
Iluka Resources Ltd. 4,586 4,655 0 0 0,00%
Image Resources N.L. 0,0505 0,0535 0 0 0,00%
Imagine Lithium Inc. 0,02 0,0345 0 0 0,00%
Imax Corp. 15,00 15,20 0 0 0,00%
IMCD N.V. 140,80 142,10 0 0 0,00%
IMERYS S.A. 31,78 31,80 151 6 +1,87%
iMetal Resources Inc. 0,252 0,292 0 0 0,00%
IMI PLC 20,40 20,60 0 0 0,00%
Immatics N.V. 9,90 9,955 0 0 0,00%
Immersion Corp. 6,65 6,70 0 0 0,00%
Immofinanz AG 23,05 23,10 0 0 0,00%
Immunic Inc. 1,191 1,233 0 0 0,00%
ImmunityBio Inc. 8,038 8,282 1 110 7 +10,38%
Immunocore Holdings PLC ADS 54,00 56,00 0 0 0,00%
Immuron Ltd. 0,0595 0,0615 0 0 0,00%
Immuron Ltd. ADR 2,12 2,50 0 0 0,00%
Immutep Ltd. 0,244 0,26 0 0 0,00%
Immutep Ltd. Sp. ADRs 2,44 2,66 500 1 +0,79%
Impact Analytics Inc. 0,478 0,555 0 0 0,00%
IMPACT Silver Corp. 0,1755 0,189 13 452 3 +8,62%
Impala Platinum Holdings Ltd. 4,30 4,35 523 3 +0,23%
Imperial Brands PLC 21,38 21,49 725 7 +1,61%
Imperial Oil Ltd. 62,58 63,20 50 1 -2,79%
Impinj Inc. 143,45 144,85 27 4 -3,82%
Implantica AG 2,29 2,33 0 0 0,00%
Impro Precision Ind. Ltd. 0,26 0,274 0 0 0,00%
In8Bio Inc. 0,955 0,985 0 0 0,00%
Inari Medical Inc. 38,00 39,40 0 0 0,00%
Incap Oyj 8,865 8,99 0 0 0,00%
Incitec Pivot Ltd. 1,658 1,751 0 0 0,00%
InCity Immobilien AG 0,965 1,09 0 0 0,00%
Incyte Corp. 49,22 49,45 0 0 0,00%
Ind.& Comm.Bk of China, The 0,4975 0,5098 5 000 1 +1,31%
indie Semiconductor Inc. 5,046 5,172 0 0 0,00%
Indigo Exploration Inc. 0,0202 0,0284 0 0 0,00%
Indivior PLC 16,60 16,80 0 0 0,00%
Indofood AGRI Resources Ltd. 0,196 0,214 0 0 0,00%
Indra Sistemas S.A. 17,90 17,96 112 2 -0,28%
INDUS Holding AG 25,75 25,85 70 3 +0,19%
Industria de Diseño Textil SA 42,55 42,67 274 6 +0,28%
Industrial Logistics PPTYS TR 3,738 3,812 0 0 0,00%
Industrie De Nora S.p.A. 12,52 12,60 0 0 0,00%
Industrivärden AB 30,20 30,24 0 0 0,00%
Indutrade AB 21,70 21,86 0 0 0,00%
infas Holding AG 2,80 2,90 344 1 +1,40%
Infineon Technologies AG  32,255 32,385 23 643 147 -0,84%
Infinera Corp. 4,60 4,70 0 0 0,00%
Infinitii Ai Inc. 0,037 0,0445 0 0 0,00%
Infinity Lithium Corp. Ltd. 0,0332 0,0412 50 000 1 -2,06%
InflaRX N.V. 1,296 1,335 0 0 0,00%
Informatica Inc. 28,40 29,115 0 0 0,00%
Information Svcs Group Inc. 3,10 3,12 0 0 0,00%
Infosys Technologies Ltd. ADR 15,45 15,80 224 4 -1,59%
Infrastrutt. Wireless Italiane 9,915 10,12 0 0 0,00%
ING Groep N.V. 14,952 14,988 16 496 34 +0,74%
ING Groep N.V. ADRs 14,80 14,90 0 0 0,00%
Ingersoll-Rand Inc. 86,26 87,10 0 0 0,00%
Inghams Group Ltd. 2,24 2,30 0 0 0,00%
Ingredion Inc. 106,25 106,85 0 0 0,00%
Inhibrx Inc. 31,20 32,60 0 0 0,00%
Inin Group AS 0,287 0,309 0 0 0,00%
init innov.in traffic syst.SE 39,30 39,60 0 0 0,00%
InMed Pharmaceuticals Inc. 0,2395 0,249 0 0 0,00%
Inmobiliaria Colonial SOCIMI 5,44 5,49 0 0 0,00%
InMode Ltd. 16,09 16,41 300 1 +0,84%
Innate Pharma S.A. 2,175 2,21 0 0 0,00%
Innergex Renewable Energy Inc. 5,542 5,624 0 0 0,00%
InnoCan Pharma Corp. 0,1855 0,1895 33 056 12 -2,07%
Innocare Pharma Ltd. 0,61 0,63 0 0 0,00%
Innodata Inc. 5,55 5,655 0 0 0,00%
InnoTec TSS AG 6,70 6,80 2 100 4 -1,47%
Innovate Corp. 0,675 0,79 0 0 0,00%
Innovative Indl Properties 97,66 99,12 78 7 +2,23%
Innovent Biologics Inc. 4,90 5,05 0 0 0,00%
Innoviva Inc. 14,10 14,30 0 0 0,00%
Inogen Inc. 6,50 6,65 0 0 0,00%
Inotiv Inc. 3,60 3,70 0 0 0,00%
Inovio Pharmaceuticals Inc. 10,60 11,02 0 0 0,00%
Inpex Corp. 13,805 14,23 0 0 0,00%
InPlay Oil Corp. 1,57 1,65 0 0 0,00%
InPost S.A. 14,97 15,10 0 0 0,00%
Insight Enterprises Inc. 159,85 163,00 0 0 0,00%
Insmed Inc. 23,80 24,00 0 0 0,00%
Inspire Medical Systems Inc. 224,10 230,80 0 0 0,00%
InspireMD Inc. 1,79 1,85 0 0 0,00%
Instalco AB 3,294 3,306 250 2 +0,43%
Installed Building Prod.Inc. 222,00 226,00 0 0 0,00%
Instone Real Estate Group SE 8,64 8,82 0 0 0,00%
Insulet Corporation 157,55 159,85 8 2 -2,27%
Insurance Australia Group Ltd. 3,94 3,98 0 0 0,00%
Integra Lifescience.Hldgs Corp 27,00 27,40 0 0 0,00%
Integra Resources Corp. 0,666 0,694 7 700 4 -5,59%
Intel Corp.  28,60 28,625 15 398 232 +0,21%
Intellabridge Technology Corp. 0,0755 0,089 5 666 5 -5,63%
Intellia Therapeutics Inc. 20,77 21,18 0 0 0,00%
Intellicheck Inc. 2,98 3,08 0 0 0,00%
Intelligent Bio Solutions Inc. ./. ./. 0 0 0,00%
Inter Parfums Inc. 107,00 109,00 0 0 0,00%
Interactive Brokers Group Inc. 108,45 109,45 0 0 0,00%
Interactive Strength Inc. 0,174 0,178 0 0 0,00%
Intercontinental Exchange Inc. 119,48 120,36 0 0 0,00%
InterContinental Hotels Group 91,50 92,50 0 0 0,00%
InterDigital Inc. (Pa.) 91,00 91,50 0 0 0,00%
Interface Inc. 14,10 14,40 7 1 0,00%
Internat. Cons. Airl. Group SA 2,031 2,032 1 200 1 -0,05%
International Game Technology 18,30 18,80 0 0 0,00%
International Graphite Ltd. 0,0675 0,082 0 0 0,00%
International Lithium Corp. 0,0105 0,0235 0 0 0,00%
International Petroleum Corp. 11,70 11,84 0 0 0,00%
International Seaways Inc. 50,42 51,42 0 0 0,00%
Interpublic Group of Comp.Inc. 28,295 28,57 0 0 0,00%
Interra Copper Corp. 0,1045 0,113 5 1 -5,86%
INTERSHOP Communications AG 1,90 1,97 0 0 0,00%
Intertainment AG 0,294 0,432 0 0 0,00%
Intertek Testing Services PLC 56,40 57,80 0 0 0,00%
Intesa Sanpaolo S.p.A. 3,551 3,565 10 846 8 +1,01%
inTEST Corp. 10,10 10,40 0 0 0,00%
InTiCa Systems AG 3,92 4,26 0 0 0,00%
Intl Business Machines Corp. 153,42 153,80 1 749 48 -1,48%
Intl Flavors & Fragrances Inc. 78,10 78,46 0 0 0,00%
Intl Paper Co 32,72 33,04 0 0 0,00%
Intl Tower Hill Mines Ltd.(New 0,586 0,60 1 000 1 -1,68%
Intl. Distributions Svcs. PLC 3,098 3,248 0 0 0,00%
Intra-Cellular Therapies Inc. 67,00 68,50 0 0 0,00%
Intrepid Potash Inc. 18,60 18,70 0 0 0,00%
Intrum AB 2,214 2,258 0 0 0,00%
Intuit Inc. 574,10 576,90 68 8 -1,88%
Intuitive Surgical Inc. 346,85 348,55 77 9 +0,19%
Inuvo Inc. 0,292 0,3225 1 321 2 -5,45%
Inventiva S.A. 2,92 2,97 0 0 0,00%
Invesco Ltd. 13,302 13,468 0 0 0,00%
Invesco Mortgage Capital 8,132 8,252 0 0 0,00%
Investigator Resources Ltd. 0,0215 0,0385 0 0 0,00%
Investor AB Namn-Aktier A 22,57 22,80 131 1 -0,57%
Investor AB Namn-Aktier B 23,235 23,34 207 4 +0,71%
Invictus Energy Ltd. 0,0408 0,044 0 0 0,00%
INVISIO AB 20,40 20,45 0 0 0,00%
Invitation Homes Inc. 31,60 32,00 0 0 0,00%
Ion Beam Applications S.A. 12,62 13,00 300 3 +2,11%
Ioneer Ltd. 0,118 0,13 0 0 0,00%
Ionis Pharmaceuticals Inc. 39,93 40,24 0 0 0,00%
IONOS Group SE 24,05 24,25 269 8 0,00%
Iovance Biotherapeutics Inc. 11,685 11,855 0 0 0,00%
IperionX Ltd. 1,282 1,334 1 000 1 +3,44%
IPG Photonics Corp. 77,50 78,26 4 1 -0,61%
Ipsen S.A. 114,20 114,70 1 1 +1,14%
IPSOS S.A. 62,40 62,60 0 0 0,00%
Iqiyi Inc. Sp.ADRs 4,58 4,74 406 2 +4,41%
IQVIA Holdings Inc. 215,50 218,70 0 0 0,00%
iRhythm Technologies Inc. 104,00 105,00 0 0 0,00%
Iridium Communications Inc. 29,09 29,29 0 0 0,00%
iRobot Corp. 7,908 8,066 356 6 +0,62%
Iron Mountain Inc. 72,62 72,96 0 0 0,00%
Ironwood Pharmaceuticals Inc. 7,60 7,70 0 0 0,00%
ISDN Holdings Ltd. 0,19 0,224 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 13,30 13,60 0 0 0,00%
IsoEnergy Ltd. 2,62 2,77 805 2 +4,02%
ISS AS 16,99 17,33 0 0 0,00%
iSun Inc. ./. ./. 0 0 0,00%
Isuzu Motors Ltd. 11,60 11,80 80 1 0,00%
Italgas S.P.A. 5,15 5,19 0 0 0,00%
Itau Unibanco Banco Multip.S.A (ADRs) 5,65 5,70 0 0 0,00%
Iteris Inc. (New) 4,17 4,295 0 0 0,00%
ITM Power PLC  0,5805 0,584 8 251 13 -1,27%
ITOCHU Corp. 43,49 43,67 773 8 +3,30%
Itron Inc. 85,00 85,50 0 0 0,00%
ITT Inc. 120,00 121,00 0 0 0,00%
ITV PLC 0,7795 0,861 0 0 0,00%
Ivanhoe Mines Ltd. 12,64 12,955 1 312 5 +1,18%
Iveco Group N.V. 11,775 11,88 0 0 0,00%
IVU Traffic Technologies AG 14,40 14,60 0 0 0,00%
Iwatani Corp. 53,40 54,25 0 0 0,00%
IWG PLC 2,118 2,27 0 0 0,00%
IZEA Worldwide Inc. 2,62 2,74 0 0 0,00%
Izotropic Corporation 0,0712 0,0854 2 081 1 +8,93%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)