alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
H World Group Ltd. | 34,20 | 34,60 | 43 | 1 | -3,26% |
H&R GmbH & Co. KGaA | 4,86 | 5,02 | 12 207 | 12 | +0,61% |
H. Lundbeck A/S NAM.A | 3,905 | 3,93 | 0 | 0 | 0,00% |
H. Lundbeck A/S NAM.B | 4,51 | 4,544 | 0 | 0 | 0,00% |
H.B. Fuller Co. | 70,00 | 70,50 | 0 | 0 | 0,00% |
H2APEX Group S.C.A. | 5,95 | 6,25 | 80 | 1 | +0,81% |
Hafnia Ltd | 7,145 | 7,205 | 475 | 3 | +1,77% |
Haidilao Int. Hldg Ltd. | 2,08 | 2,14 | 0 | 0 | 0,00% |
Haier Smart Home Co. Ltd. | 1,555 | 1,5886 | 148 158 | 71 | +4,16% |
Haier Smart Home Co. Ltd. | 3,443 | 3,57 | 6 090 | 5 | +5,40% |
Hain Celestial Group Inc.,The | 5,728 | 5,77 | 499 | 3 | -2,26% |
Haitong Securities Co. Ltd | 0,434 | 0,454 | 0 | 0 | 0,00% |
HAL Trust | 123,80 | 124,20 | 47 | 6 | -0,64% |
Haleon PLC | 3,939 | 3,97 | 55 330 | 74 | +1,35% |
Halliburton Co. | 34,865 | 35,36 | 804 | 6 | -2,96% |
Halma PLC | 25,86 | 26,24 | 28 | 1 | -0,76% |
Halozyme Therapeutics Inc. | 35,50 | 35,94 | 0 | 0 | 0,00% |
HAMBORNER REIT AG | 6,40 | 6,44 | 52 930 | 118 | -1,07% |
Hamburger Hafen u. Logistik AG | 16,68 | 16,88 | 700 | 13 | -0,71% |
Hamilton Insurance Group Ltd. | 12,60 | 12,80 | 0 | 0 | 0,00% |
Hammerson PLC | 0,316 | 0,322 | 0 | 0 | 0,00% |
Hanesbrands Inc. | 4,2465 | 4,2895 | 125 | 1 | -1,20% |
Hang Lung Properties Ltd. | 1,01 | 1,07 | 600 | 2 | +2,88% |
Hang Seng Bank Ltd. | 12,30 | 12,40 | 0 | 0 | 0,00% |
Hannan Metals Ltd. | 0,27 | 0,30 | 0 | 0 | 0,00% |
Hannon Armstr.Sust. |
23,24 | 23,60 | 170 | 1 | -0,04% |
Hannover Rück SE | 233,00 | 233,40 | 3 228 | 129 | +0,09% |
Hansard Global PLC | 0,57 | 0,60 | 0 | 0 | 0,00% |
HanseYachts AG | 2,64 | 2,68 | 5 872 | 8 | -0,75% |
Hansoh Pharmaceutical Group Co | 2,06 | 2,14 | 0 | 0 | 0,00% |
Hapag-Lloyd AG | 171,40 | 172,60 | 5 929 | 263 | +2,70% |
Harbour Energy PLC | 3,372 | 3,446 | 2 500 | 5 | -1,15% |
Hargreaves Services PLC | 6,60 | 6,75 | 0 | 0 | 0,00% |
Harley-Davidson Inc. | 32,14 | 32,28 | 31 | 1 | -0,33% |
Harmonic Inc. | 10,015 | 10,12 | 4 112 | 4 | +16,52% |
Harmony Gold Mining Co. Ltd. | 7,94 | 8,12 | 6 807 | 10 | -4,96% |
Harmony Gold Mining Co. Ltd. ADR | 7,90 | 8,15 | 13 585 | 21 | -4,71% |
Hartford Finl SvcsGrp Inc.,The | 90,50 | 91,00 | 11 | 1 | 0,00% |
Harvard Bioscience Inc. | 3,58 | 3,60 | 0 | 0 | 0,00% |
Harvia OYJ | 40,70 | 41,00 | 15 | 1 | -0,24% |
Hasbro Inc. | 57,23 | 57,59 | 710 | 5 | -3,72% |
Haseko Corp. | 11,10 | 11,40 | 0 | 0 | 0,00% |
HashiCorp. Inc. Cl.A | 30,08 | 30,70 | 401 | 4 | -0,26% |
Hastings Technology Metals Ltd | 0,2005 | 0,2155 | 0 | 0 | 0,00% |
Havilah Resources N.L. | 0,125 | 0,149 | 0 | 0 | 0,00% |
HAVN Life Sciences Inc. | ./. | ./. | 0 | 0 | 0,00% |
Hawaiian Electric Indust. Inc. | 9,194 | 9,256 | 1 554 | 6 | -0,51% |
Hawaiian Holdings Inc. | 11,80 | 11,90 | 0 | 0 | 0,00% |
Hawesko Holding AG | 30,10 | 30,60 | 713 | 14 | +3,38% |
Haynes International Inc. | 56,00 | 56,50 | 0 | 0 | 0,00% |
Hazer Group Ltd | 0,274 | 0,288 | 22 500 | 3 | -0,18% |
HBM Holdings Ltd. | 0,134 | 0,152 | 0 | 0 | 0,00% |
HCA Healthcare Inc. | 289,60 | 291,00 | 0 | 0 | 0,00% |
HDFC Bank Ltd. ADR/3 | 53,50 | 54,00 | 15 | 1 | 0,00% |
Headwater Exploration Inc. | 5,05 | 5,15 | 0 | 0 | 0,00% |
Health & Happiness (H&H) Int. | 1,17 | 1,25 | 0 | 0 | 0,00% |
Health Catalyst Inc. | 5,70 | 6,00 | 0 | 0 | 0,00% |
Healthcare Realty Trust Inc. Class A | 13,30 | 13,40 | 0 | 0 | 0,00% |
Healthcare Services Group Inc. | 9,80 | 10,10 | 0 | 0 | 0,00% |
HealthEquity Inc. | 73,50 | 74,00 | 0 | 0 | 0,00% |
Healthpeak Properties Inc. | 17,40 | 17,50 | 2 178 | 6 | 0,00% |
HealthStream Inc. | 24,00 | 24,20 | 0 | 0 | 0,00% |
HealWELL AI Inc. | 1,01 | 1,04 | 171 479 | 167 | -0,49% |
Heartland Express Inc. | 9,30 | 9,35 | 300 | 1 | -2,15% |
Hebei Yichen Ind.Grp.Corp. |
0,398 | 0,446 | 0 | 0 | 0,00% |
Hecla Mining Co. | 4,401 | 4,454 | 80 581 | 69 | -4,71% |
HEICO Corp. | 193,60 | 194,85 | 61 | 4 | -0,05% |
Heidelberg Materials AG | 94,32 | 94,60 | 5 752 | 97 | -1,78% |
Heidelberg Pharma AG | 2,96 | 3,09 | 16 986 | 10 | +4,04% |
Heidelberger Druckmaschinen AG | 0,95 | 0,96 | 157 928 | 86 | +0,63% |
Heidrick & Struggles Intl Inc. | 27,60 | 27,80 | 0 | 0 | 0,00% |
Heimstaden AB | 0,729 | 0,732 | 0 | 0 | 0,00% |
Heineken Holding N.V. | 75,15 | 75,50 | 341 | 81 | -0,26% |
Heineken N.V. | 90,88 | 90,94 | 641 | 27 | -0,39% |
Helens International Holdings | 0,378 | 0,406 | 1 757 | 1 | +2,53% |
Heliad AG | 9,85 | 10,30 | 69 | 2 | -2,45% |
Helios Towers PLC | 1,152 | 1,172 | 0 | 0 | 0,00% |
Heliostar Metals Ltd. | 0,172 | 0,1855 | 5 200 | 2 | +1,85% |
Helix Energy Solutions Gr.Inc. | 9,90 | 10,20 | 0 | 0 | 0,00% |
HELLA GmbH & Co. KGaA | 81,90 | 82,30 | 40 | 3 | -0,72% |
Hellenic Petroleum Hldgs. S.A. | 8,29 | 8,395 | 0 | 0 | 0,00% |
Hellenic Telecomm. Organ. S.A. | 14,27 | 14,42 | 0 | 0 | 0,00% |
Hello Group Inc.R.Shs Cl.A(un.ADRs) |
5,45 | 5,50 | 0 | 0 | 0,00% |
HelloFresh SE | 6,316 | 6,36 | 209 854 | 417 | -4,48% |
Helloworld Travel Ltd. | 1,60 | 1,71 | 0 | 0 | 0,00% |
HELMA Eigenheimbau AG | 0,60 | 0,79 | 3 199 | 7 | +2,60% |
Helmerich & Payne Inc. | 36,67 | 37,04 | 0 | 0 | 0,00% |
Henderson Land Devmt Co. Ltd. | 2,80 | 2,84 | 833 | 1 | 0,00% |
Hengan Internat. Grp Co. Ltd. | 3,096 | 3,146 | 0 | 0 | 0,00% |
Henkel AG & Co. KGaA Stammaktien | 66,85 | 67,30 | 1 635 | 22 | +0,97% |
Henkel AG & Co. KGaA VZ | 74,28 | 74,56 | 17 603 | 139 | +1,11% |
Hennes & Mauritz Aktier B | 14,815 | 14,875 | 3 380 | 13 | -2,14% |
Henry Schein Inc. | 64,84 | 65,02 | 48 | 1 | -4,17% |
HENSOLDT AG | 36,44 | 37,00 | 49 573 | 428 | -1,96% |
Hera S.p.A. | 3,358 | 3,392 | 0 | 0 | 0,00% |
Herbalife Nutrition Ltd. | 8,082 | 8,138 | 250 | 1 | +0,63% |
Herc Holdings Inc. | 133,00 | 134,00 | 0 | 0 | 0,00% |
Hercules Capital Inc. | 17,736 | 18,102 | 8 628 | 37 | +0,16% |
Hercules Silver Corp. | 0,535 | 0,574 | 0 | 0 | 0,00% |
Hermes International S.A. | 2 234,00 | 2 237,00 | 338 | 117 | -3,29% |
Heron Therapeutics Inc. | 2,132 | 2,206 | 3 200 | 3 | -7,99% |
Hershey Co., The | 181,28 | 182,10 | 1 048 | 41 | +2,60% |
Hertz Global Holdings Inc. | 4,251 | 4,285 | 2 883 | 8 | -5,78% |
Hesai Group | 4,32 | 4,40 | 0 | 0 | 0,00% |
Hess Corp. | 147,20 | 147,98 | 179 | 8 | -1,80% |
Hewlett Packard Enterprise Co. | 15,872 | 15,976 | 88 | 6 | -0,26% |
Hexagon AB Namn-Aktier B | 9,842 | 9,928 | 5 492 | 25 | -3,19% |
Hexagon Composites ASA | 1,426 | 1,454 | 16 976 | 18 | -2,05% |
Hexagon Purus ASA | 0,4455 | 0,4595 | 95 211 | 48 | +4,19% |
Hexatronic Group AB | 2,879 | 2,907 | 0 | 0 | 0,00% |
Hexcel Corp. | 60,00 | 60,50 | 94 | 3 | +1,63% |
Hexpol AB | 10,53 | 10,63 | 0 | 0 | 0,00% |
HF Sinclair Corp. | 50,50 | 51,00 | 48 | 2 | -4,63% |
hGears AG | 2,42 | 2,92 | 6 300 | 5 | -2,55% |
Hibbett Inc. | 80,50 | 81,00 | 58 | 2 | 0,00% |
High Tide Inc. | 2,115 | 2,165 | 12 410 | 12 | +14,20% |
Highfield Resources Ltd. | 0,179 | 0,192 | 0 | 0 | 0,00% |
HighPeak Energy Inc. | 13,20 | 13,40 | 120 | 1 | -1,42% |
Highwoods Properties Inc. | 24,40 | 24,80 | 0 | 0 | 0,00% |
Hikari Tsushin Inc. | 152,00 | 153,00 | 33 | 1 | +2,01% |
Hikma Pharmaceuticals PLC | 22,40 | 22,80 | 0 | 0 | 0,00% |
Hillcrest Energy Techn. Ltd. | 0,1655 | 0,189 | 2 000 | 1 | +5,62% |
Hillenbrand Inc. | 44,20 | 44,80 | 0 | 0 | 0,00% |
Hilton Grand Vacations Inc. | 38,20 | 39,80 | 0 | 0 | 0,00% |
Hilton Worldwide Holdings Inc. | 184,45 | 185,25 | 3 | 1 | +0,48% |
Himax Technologies Inc. (Sp.ADRs) | 4,68 | 4,78 | 0 | 0 | 0,00% |
Hims & Hers Health Inc. | 11,675 | 11,795 | 10 956 | 23 | +0,26% |
Hino Motors Ltd. | 2,72 | 2,78 | 300 | 2 | +0,73% |
Hiscox Ltd. | 14,30 | 14,40 | 74 | 1 | 0,00% |
Hisense Home Appliances Grp Co | 3,856 | 3,972 | 127 | 3 | +9,05% |
Hitachi Constr. Mach. Co. Ltd. | 26,80 | 27,40 | 500 | 3 | +3,03% |
Hitachi Ltd. | 86,34 | 87,36 | 2 868 | 41 | +4,24% |
Hitachi Zosen Corp. | 7,185 | 7,34 | 0 | 0 | 0,00% |
HiTek Global Inc. | 1,348 | 1,398 | 1 300 | 1 | -1,35% |
HIVE Digital Technologies Ltd. | 2,354 | 2,396 | 16 149 | 26 | -8,85% |
HK Electric Inv. + HK El. Inv. | 0,5481 | 0,5593 | 0 | 0 | 0,00% |
HKBN Ltd. | 0,274 | 0,284 | 100 | 1 | -5,96% |
HKT Trust and HKT Ltd. | 0,9854 | 1,0594 | 0 | 0 | 0,00% |
Hochschild Mining Ltd. | 1,804 | 1,826 | 22 290 | 15 | -4,84% |
HOCHTIEF AG | 97,90 | 99,00 | 1 086 | 38 | 0,00% |
Hoffmann Green Cement Technolo | 11,00 | 11,30 | 370 | 2 | -5,60% |
Holley Inc. | 3,66 | 3,88 | 1 500 | 2 | -1,06% |
Hollysys Automation Techno.Inc | 21,80 | 22,00 | 0 | 0 | 0,00% |
Holmen AB Cl. B | 36,20 | 36,30 | 0 | 0 | 0,00% |
Hologic Inc. | 70,50 | 71,00 | 0 | 0 | 0,00% |
Homag Group AG | 37,20 | 37,40 | 4 776 | 19 | -1,06% |
Home Depot Inc. | 312,60 | 313,60 | 693 | 52 | -0,37% |
Homes & Holiday AG | 0,216 | 0,35 | 0 | 0 | 0,00% |
HomeToGo SE | 1,93 | 2,05 | 610 | 4 | -5,77% |
Honda Motor Co. Ltd. | 10,55 | 10,72 | 3 078 | 8 | +0,28% |
Honda Motor Co. Ltd. (ADRs) | 31,60 | 32,00 | 0 | 0 | 0,00% |
Honeywell International Inc. | 180,18 | 181,00 | 668 | 11 | -0,37% |
Hongkong & China Gas Co. Ltd. | 0,6846 | 0,7254 | 8 266 | 6 | -0,74% |
Hongkong Exch. + Clear. Ltd. | 29,75 | 30,22 | 860 | 6 | -0,48% |
Hongkong Land Holdings Ltd. | 2,94 | 2,98 | 3 700 | 3 | +2,72% |
Honma Golf Ltd | 0,384 | 0,404 | 0 | 0 | 0,00% |
Hopson Development Holdings | 0,402 | 0,48 | 0 | 0 | 0,00% |
Horizon Gold Limited | 0,15 | 0,172 | 0 | 0 | 0,00% |
Horizon Minerals Ltd. | 0,017 | 0,0225 | 0 | 0 | 0,00% |
Horizon Oil Ltd. | 0,102 | 0,114 | 0 | 0 | 0,00% |
Hormel Foods Corp. | 33,27 | 33,36 | 3 145 | 22 | +0,82% |
Hornbach Holding AG&Co. |
73,50 | 74,00 | 2 052 | 27 | -1,20% |
Host Hotels & Resorts Inc. | 17,60 | 17,70 | 0 | 0 | 0,00% |
Houlihan Lokey Inc. | 118,95 | 119,90 | 0 | 0 | 0,00% |
Houston American Energy Corp. | 1,46 | 1,53 | 4 800 | 1 | +0,65% |
Howden Joinery Group PLC | 10,24 | 10,40 | 0 | 0 | 0,00% |
Howmet Aerospace Inc. | 62,26 | 62,88 | 1 938 | 28 | +0,58% |
Hoya Corp. | 108,95 | 110,15 | 114 | 5 | -0,85% |
HP Inc. | 26,27 | 26,38 | 739 | 5 | +0,23% |
HSBC Holdings PLC | 7,95 | 8,14 | 66 308 | 127 | +1,33% |
HSBC Holdings PLC (Spons.ADRs) |
40,20 | 41,40 | 0 | 0 | 0,00% |
Hua Hong Semiconductor Ltd. | 1,83 | 1,89 | 0 | 0 | 0,00% |
Huadian Power Intl Corp. Ltd. | 0,468 | 0,54 | 0 | 0 | 0,00% |
Huaneng Power Internatl Inc. | 0,55 | 0,59 | 7 700 | 1 | 0,00% |
Huatai Securities Co. Ltd. | 1,09 | 1,14 | 0 | 0 | 0,00% |
Huazhu Group Ltd. | 3,48 | 3,62 | 0 | 0 | 0,00% |
Hub Group Inc. | 37,60 | 37,80 | 0 | 0 | 0,00% |
Hubbell Inc. | 346,00 | 348,00 | 14 | 4 | -8,42% |
HubSpot Inc. | 565,40 | 568,80 | 65 | 13 | -3,33% |
Hudbay Minerals Inc. | 7,802 | 7,968 | 3 207 | 14 | -4,86% |
Hudson Pacific Properties Inc. | 5,42 | 5,46 | 0 | 0 | 0,00% |
HUGO BOSS AG | 50,32 | 50,54 | 7 857 | 101 | -1,90% |
Huhtamäki Oyj | 35,78 | 35,84 | 0 | 0 | 0,00% |
Huijing Holdings Company Ltd | 0,0025 | 0,005 | 0 | 0 | 0,00% |
Humana Inc. | 282,50 | 283,60 | 219 | 9 | +0,99% |
Humble Group AB | 0,8045 | 0,8205 | 900 | 1 | +2,37% |
Humm Group Ltd. | 0,278 | 0,284 | 0 | 0 | 0,00% |
Hunt (J.B.) Transport Svcs Inc | 151,95 | 152,65 | 32 | 5 | +0,73% |
Huntington Bancshares Inc. | 12,536 | 12,696 | 80 | 1 | +0,22% |
Huntington Ingalls Ind. Inc. | 258,20 | 260,70 | 0 | 0 | 0,00% |
Huntsman Corp. | 22,20 | 22,40 | 0 | 0 | 0,00% |
Huron Consulting Group Inc. | 87,00 | 87,50 | 0 | 0 | 0,00% |
Husqvarna AB | 7,624 | 7,668 | 1 496 | 5 | +0,75% |
Husqvarna AB | 7,55 | 7,65 | 0 | 0 | 0,00% |
HUT 8 Corp. | 7,34 | 7,40 | 4 636 | 20 | -3,60% |
Hutchison Port Holdings Trust | 0,1146 | 0,1265 | 20 099 | 2 | +6,47% |
HUTCHMED (China) Ltd. | 3,40 | 3,58 | 0 | 0 | 0,00% |
HUTCHMED (China) Ltd. ADR | 17,20 | 17,50 | 0 | 0 | 0,00% |
Huya Inc. ADRs | 4,18 | 4,24 | 0 | 0 | 0,00% |
HWA AG | 4,26 | 4,86 | 0 | 0 | 0,00% |
Hyatt Hotels Corp. Class A o.N. | 139,10 | 139,70 | 0 | 0 | 0,00% |
Hybrid Power Solutions Inc. | 0,193 | 0,214 | 136 740 | 52 | +3,88% |
Hydro One Ltd. | 26,20 | 26,40 | 0 | 0 | 0,00% |
Hydrofarm Holdings Group Inc. | 0,891 | 0,946 | 5 000 | 4 | +0,65% |
Hydrogen pro AS | 1,06 | 1,08 | 22 901 | 9 | -0,56% |
Hydrogen-Refueling- |
5,03 | 5,08 | 20 | 1 | 0,00% |
Hygeia Healthcare Holdings Co. | 3,78 | 4,00 | 10 | 1 | -1,49% |
Hypercharge Networks Corp. | 0,1032 | 0,1165 | 270 | 1 | +8,73% |
Hypoport SE | 246,80 | 249,60 | 574 | 33 | -0,64% |
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 | 53,80 | 54,00 | 2 648 | 51 | +0,37% |
Höegh Autoliners ASA | 9,69 | 9,775 | 52 959 | 87 | +10,20% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00