alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
F-SECURE OYJ. | 1,984 | 2,025 | 0 | 0 | 0,00% |
F3 Uranium Corp. | 0,2495 | 0,2555 | 81 611 | 32 | -8,93% |
F5 Inc. | 154,30 | 155,25 | 222 | 7 | -0,45% |
Fabasoft AG | 19,70 | 20,10 | 778 | 6 | -1,96% |
Fabrinet | 161,65 | 163,10 | 1 | 1 | -0,12% |
FACC AG | 6,28 | 6,33 | 1 914 | 49 | +0,48% |
FactSet Research Systems Inc. | 393,40 | 395,90 | 196 | 8 | +1,90% |
Faes Farma S.A. | 3,44 | 3,46 | 1 395 | 9 | +1,92% |
Fagron N.V. | 18,26 | 18,40 | 148 | 3 | +0,22% |
Fair Isaac Corp. | 1 077,50 | 1 096,50 | 432 | 59 | +1,70% |
Fairfax Finl Holdings Ltd. | 1 034,00 | 1 046,00 | 55 | 11 | +3,14% |
Falcon Metals Ltd. | 0,0764 | 0,0858 | 3 675 | 1 | -7,06% |
Falcon Oil & Gas Ltd. | 0,076 | 0,084 | 65 622 | 3 | +4,71% |
Fansunite Entertainment | 0,023 | 0,0285 | 0 | 0 | 0,00% |
Fanuc Ltd. | 27,99 | 28,30 | 1 741 | 19 | +3,24% |
Faraday Copper Corp. | 0,449 | 0,484 | 0 | 0 | 0,00% |
Faraday Future Intel.Electric | ./. | ./. | 0 | 0 | 0,00% |
Farmer Bros. Co. | 2,84 | 3,00 | 0 | 0 | 0,00% |
Farmland Partners Inc. | 10,16 | 10,58 | 4 | 1 | +5,16% |
Faro Technologies Inc. | 16,90 | 17,40 | 948 | 2 | -1,70% |
Fast Finance 24 Holding AG | 0,077 | 0,107 | 16 000 | 3 | -7,94% |
Fast Retailing Co. Ltd. | 245,90 | 251,80 | 37 | 6 | +1,62% |
Fastenal Co. | 63,32 | 63,64 | 1 392 | 28 | -0,13% |
Fastly Inc. Cl.A | 8,134 | 8,244 | 82 797 | 252 | -31,10% |
Fastned B.V. | 23,15 | 23,35 | 678 | 10 | +1,97% |
Fat Brands Inc. | 6,70 | 6,95 | 0 | 0 | 0,00% |
Fate Therapeutics Inc. | 3,775 | 3,86 | 3 602 | 5 | +3,33% |
Fathom Nickel Inc. | 0,0432 | 0,0488 | 0 | 0 | 0,00% |
FBR Ltd. | 0,014 | 0,0175 | 5 395 | 2 | -6,67% |
FCR Immobilien AG | 10,00 | 10,10 | 2 478 | 10 | +1,01% |
FE BATTERY METALS CORP | 0,094 | 0,111 | 176 037 | 24 | -23,53% |
Fed. Home Loan Mortgage Corp. | 1,28 | 1,31 | 6 155 | 7 | +0,78% |
Federal National Mortgage Ass. | 1,36 | 1,40 | 11 900 | 9 | +0,73% |
Fedex Corp. | 243,75 | 244,75 | 328 | 17 | -0,90% |
Fennec Pharmaceuticals Inc. | 8,35 | 8,65 | 0 | 0 | 0,00% |
Ferguson PLC | 196,40 | 201,20 | 0 | 0 | 0,00% |
Fermentalg | 0,556 | 0,567 | 950 | 1 | -1,75% |
Ferrari N.V. | 395,40 | 396,50 | 522 | 57 | +1,46% |
Ferroglobe PLC | 4,88 | 5,05 | 723 | 1 | 0,00% |
Fevertree Drinks PLC | 13,30 | 13,40 | 185 | 1 | -2,26% |
Fibrobiologics Inc. | 6,20 | 6,35 | 0 | 0 | 0,00% |
FibroGen Inc. | 1,0155 | 1,082 | 0 | 0 | 0,00% |
Fidelity National Finl Inc. | 47,20 | 48,00 | 4 | 1 | +1,29% |
Fidelity Natl Inform.Svcs Inc. | 64,53 | 64,92 | 75 | 5 | +1,02% |
Fidus Investment Corp. | 18,70 | 19,10 | 0 | 0 | 0,00% |
Fielmann Group AG | 46,15 | 46,50 | 15 202 | 139 | +5,93% |
Fifth Third Bancorp | 34,35 | 34,455 | 789 | 9 | +0,95% |
FIH Mobile Ltd. | 0,09 | 0,115 | 0 | 0 | 0,00% |
Filo Corp. | 16,46 | 16,88 | 80 | 2 | +0,71% |
Fincantieri S.p.A. | 0,669 | 0,679 | 28 935 | 6 | -4,24% |
Finecobank Banca Fineco S.p.A. | 14,27 | 14,405 | 229 | 1 | +0,94% |
Fingerprint Cards AB Namn-Aktier B | 0,0406 | 0,0407 | 18 500 | 3 | -14,38% |
Finnair Oyj | 2,968 | 3,002 | 347 | 3 | +1,71% |
FinVolution Group | 4,60 | 4,78 | 0 | 0 | 0,00% |
Firebird Metals Ltd. | 0,099 | 0,108 | 28 800 | 3 | +1,90% |
Fireweed Metals Corp. | 0,705 | 0,734 | 600 | 1 | +0,27% |
First Advantage Corp. | 15,30 | 15,70 | 0 | 0 | 0,00% |
First Atlantic Nickel Corp. | 0,0778 | 0,0894 | 0 | 0 | 0,00% |
First Citizens BancShares Inc. Class A | 1 580,00 | 1 620,00 | 17 | 3 | +2,53% |
First Fin. Bankshares Inc. | 28,20 | 28,80 | 0 | 0 | 0,00% |
First Foundation Inc. | 5,05 | 5,15 | 0 | 0 | 0,00% |
First Graphene Ltd. | 0,0358 | 0,0394 | 110 309 | 10 | -5,53% |
First Hawaiian Inc. | 20,20 | 20,40 | 1 | 1 | +2,02% |
First Helium Inc. | 0,036 | 0,0425 | 20 000 | 1 | +8,97% |
First Horizon Corp. | 14,70 | 15,00 | 0 | 0 | 0,00% |
First Hydrogen Corp. | 0,655 | 0,674 | 27 218 | 49 | +1,35% |
First Majestic Silver Corp. | 6,218 | 6,322 | 49 708 | 83 | +0,90% |
First Mining Gold Corp. | 0,1005 | 0,1075 | 69 144 | 10 | 0,00% |
First Pacific Co. Ltd. | 0,412 | 0,43 | 0 | 0 | 0,00% |
First Quantum Minerals Ltd. | 11,32 | 11,536 | 10 652 | 31 | -6,03% |
First Sensor AG | 57,60 | 58,00 | 0 | 0 | 0,00% |
First Solar Inc. | 167,94 | 168,70 | 3 192 | 83 | +1,71% |
FirstCash Holdings Inc. | 106,40 | 107,60 | 180 | 6 | +1,28% |
Firstenergy Corp. | 36,40 | 36,60 | 2 | 1 | +1,11% |
Firstgroup PLC | 1,965 | 1,998 | 7 | 2 | +1,04% |
FirstService Corp. | 140,00 | 141,00 | 1 | 1 | 0,00% |
Fiserv Inc. | 138,74 | 139,38 | 617 | 21 | -2,56% |
Fission Uranium Corp. | 0,756 | 0,777 | 15 991 | 15 | +4,63% |
Fitzroy Minerals Inc. | 0,0928 | 0,122 | 0 | 0 | 0,00% |
Five Below Inc. | 132,60 | 134,80 | 1 | 1 | -2,81% |
Five Point Holdings LLC Reg.Sh.Com. |
2,76 | 2,88 | 0 | 0 | 0,00% |
Five9 Inc. | 52,38 | 53,36 | 435 | 4 | -1,19% |
Fiverr International Ltd. | 19,14 | 19,62 | 4 940 | 29 | +0,44% |
Flat Glass Group Co. Ltd. | 2,14 | 2,24 | 0 | 0 | 0,00% |
flatexDEGIRO AG | 12,355 | 12,46 | 24 445 | 211 | +1,27% |
Fletcher Building Ltd. | 2,10 | 2,16 | 2 580 | 2 | +0,94% |
Flex LNG Ltd. | 24,76 | 24,86 | 263 | 5 | +0,66% |
Flex Ltd. | 25,30 | 25,815 | 7 510 | 3 | -9,85% |
FlexShopper Inc. | 0,935 | 0,995 | 28 | 2 | -9,62% |
Flight Centre Travel Group Ltd | 12,50 | 12,60 | 0 | 0 | 0,00% |
Floor & Decor Holdings Inc. | 104,00 | 106,00 | 1 | 1 | -1,92% |
Flow Traders Ltd. | 19,57 | 19,72 | 1 100 | 10 | +1,67% |
Flowers Foods Inc. | 23,20 | 23,40 | 110 | 5 | 0,00% |
Flowserve Corp. | 44,00 | 44,20 | 908 | 4 | -0,45% |
FLSmidth & Co. AS | 46,88 | 47,04 | 0 | 0 | 0,00% |
Fluent Inc. | ./. | ./. | 0 | 0 | 0,00% |
Flughafen Wien AG | 49,80 | 49,90 | 370 | 4 | -0,79% |
Fluidra S.A. | 20,00 | 20,08 | 0 | 0 | 0,00% |
Fluor Corp. | 38,26 | 38,64 | 0 | 0 | 0,00% |
Flutter Entertainment PLC | 177,40 | 179,45 | 6 | 2 | +2,95% |
Flywire Corp. | 18,815 | 18,93 | 0 | 0 | 0,00% |
FMC Corp. | 56,28 | 56,62 | 3 910 | 73 | +1,23% |
Focus Graphite Inc. | 0,0916 | 0,1025 | 2 000 | 1 | -6,51% |
Focus Minerals Ltd. | 0,0885 | 0,0995 | 56 265 | 8 | -13,91% |
Fomento Construc. Contratas SA | 12,72 | 12,76 | 130 | 1 | +0,95% |
Fomento Econom.Mexica. |
109,00 | 110,00 | 76 | 3 | 0,00% |
Foot Locker Inc. | 19,958 | 20,045 | 1 041 | 7 | +1,57% |
For Farmers B.V. | 2,60 | 2,615 | 23 362 | 12 | +8,23% |
Ford Motor Co. | 11,588 | 11,688 | 16 338 | 56 | +1,63% |
Forestar Group Inc. | 30,00 | 30,40 | 100 | 1 | +3,42% |
Forge Resources Corp. | 0,3307 | 0,3476 | 1 874 | 1 | +2,89% |
FORIS AG | 2,00 | 2,22 | 5 800 | 12 | +31,36% |
FormFactor Inc. | 47,60 | 48,80 | 836 | 8 | +11,48% |
Formycon AG | 40,85 | 41,55 | 1 178 | 24 | -0,61% |
Forsee Power S.A.S. | 0,993 | 1,002 | 0 | 0 | 0,00% |
Forsys Metals Corp. | 0,596 | 0,667 | 6 000 | 5 | -4,84% |
Forte Biosciences Inc. | 0,635 | 0,67 | 0 | 0 | 0,00% |
Fortec Elektronik Vertriebs AG | 22,40 | 23,00 | 195 | 3 | 0,00% |
Fortescue Ltd. | 15,648 | 16,03 | 9 176 | 46 | -0,09% |
Fortinet Inc. | 60,56 | 60,87 | 1 678 | 31 | +2,03% |
Fortis Inc. | 37,01 | 37,15 | 5 072 | 45 | +1,17% |
Fortive Corp. | 70,58 | 71,30 | 30 | 1 | -0,03% |
Fortrea Holdings Inc. | 33,80 | 34,60 | 0 | 0 | 0,00% |
Fortum Oyj | 12,86 | 12,93 | 7 320 | 32 | +4,93% |
Fortuna Silver Mines Inc. | 4,341 | 4,394 | 36 887 | 42 | +3,17% |
Fortune Brands Innovations Inc | 66,00 | 67,00 | 1 | 1 | -2,92% |
Forum Energy Technologies Inc. | 17,50 | 18,70 | 0 | 0 | 0,00% |
Forvia SE | 15,255 | 15,325 | 8 715 | 29 | +2,55% |
Fossil Group Inc. | 0,821 | 0,8728 | 5 100 | 1 | +6,68% |
Fosun International Ltd. | 0,555 | 0,576 | 73 | 3 | +3,52% |
FOSUN TOURISM GROUP | 0,43 | 0,496 | 0 | 0 | 0,00% |
Fox Corp. Shares A | 29,40 | 29,60 | 1 | 1 | +0,68% |
Fox Corp. Shares B | 27,20 | 27,40 | 0 | 0 | 0,00% |
Fox Factory Holding Corp. | 36,56 | 36,89 | 1 | 1 | +0,41% |
Foxconn Interconnect Tech.Ltd. | 0,26 | 0,264 | 137 424 | 18 | -0,75% |
FPX Nickel Corp. | 0,209 | 0,23 | 0 | 0 | 0,00% |
Franco-Nevada Corp. | 112,50 | 113,00 | 541 | 20 | +0,22% |
Francotyp-Postalia Holding AG | 2,50 | 2,66 | 1 016 | 3 | -0,77% |
Franklin BSP Realty Trust Inc. | 11,90 | 12,10 | 0 | 0 | 0,00% |
Franklin Resources Inc. | 21,34 | 21,47 | 1 631 | 21 | +0,37% |
Fraport AG Ffm.Airport. |
47,78 | 48,26 | 10 231 | 110 | +1,75% |
Fraser & Neave Ltd. | 0,675 | 0,715 | 0 | 0 | 0,00% |
Frasers Group PLC | 9,45 | 9,595 | 0 | 0 | 0,00% |
Freedom Holding Corp. | 62,00 | 64,00 | 0 | 0 | 0,00% |
Freegold Ventures Ltd. | 0,278 | 0,292 | 2 800 | 2 | +0,34% |
Freehold Royalties Ltd. | 9,485 | 9,61 | 210 | 4 | -0,47% |
Freeman Gold Corp. | 0,073 | 0,084 | 2 300 | 1 | +7,01% |
freenet AG | 26,24 | 26,40 | 127 563 | 663 | +0,38% |
Freeport-McMoRan Inc. | 45,25 | 45,71 | 12 381 | 131 | -2,85% |
FreightCar America Inc. | 3,34 | 3,44 | 0 | 0 | 0,00% |
Frequentis AG | 26,70 | 27,40 | 282 | 5 | -1,10% |
Fresenius Medical Care AG | 40,20 | 40,40 | 13 089 | 125 | +2,03% |
Fresenius SE & Co. KGaA | 28,20 | 28,28 | 60 612 | 339 | +1,18% |
Fresh Del Monte Produce Inc. | 24,02 | 24,50 | 2 | 1 | +1,83% |
Fresh2 Group Ltd. | 0,46 | 0,492 | 0 | 0 | 0,00% |
Freshpet Inc. | 99,36 | 100,25 | 1 | 1 | -0,26% |
Freshworks Inc. | 13,60 | 13,80 | 3 496 | 17 | -18,45% |
Fresnillo PLC | 6,625 | 6,72 | 14 174 | 39 | +1,15% |
Friedrich Vorwerk Group SE | 15,68 | 15,94 | 1 659 | 15 | +0,13% |
FRIWO AG | 22,20 | 22,80 | 0 | 0 | 0,00% |
Frontera Energy Corp. | 6,20 | 6,30 | 18 | 1 | 0,00% |
Frontier Group Holding Inc. | 5,50 | 5,60 | 0 | 0 | 0,00% |
Frontier Lithium Inc. | 0,554 | 0,606 | 700 | 1 | +2,38% |
Frontline PLC | 22,84 | 23,02 | 5 973 | 42 | +3,54% |
FRoSTA AG | 64,50 | 68,00 | 112 | 5 | -3,73% |
FS KKR Capital Corp. | 17,595 | 18,025 | 970 | 13 | -0,08% |
FSD Pharma Inc. | 0,338 | 0,3645 | 424 | 4 | -13,87% |
FTC Solar Inc. | 0,4271 | 0,439 | 0 | 0 | 0,00% |
FUCHS PETROLUB SE | 33,95 | 34,05 | 2 087 | 33 | -1,30% |
FUCHS PETROLUB SE VZ | 43,24 | 43,42 | 3 103 | 46 | -1,19% |
Fuel Technologies Inc. | 1,15 | 1,19 | 0 | 0 | 0,00% |
Fuelcell Energy Inc. | 0,7818 | 0,8062 | 77 239 | 43 | -6,58% |
FuelPositive Corp. | 0,038 | 0,0585 | 0 | 0 | 0,00% |
Fugro N.V. | 22,74 | 22,94 | 1 230 | 10 | +0,53% |
Fuji Electric Co. Ltd. | 57,50 | 58,00 | 60 | 3 | -0,85% |
Fuji Pharma Co. Ltd. | 9,65 | 9,85 | 0 | 0 | 0,00% |
Fujifilm Holdings Corp. | 20,55 | 20,68 | 65 | 4 | +2,80% |
Fujikura Ltd. | 16,90 | 17,20 | 726 | 8 | +3,01% |
Fujitsu Ltd. | 14,93 | 15,24 | 2 416 | 13 | +4,81% |
Fukuoka Financial Group | 25,00 | 25,20 | 0 | 0 | 0,00% |
Fulgent Genetics Inc. | 19,50 | 20,00 | 18 | 1 | +2,09% |
Full Truck Alliance Co. Ltd. | 8,15 | 8,40 | 2 725 | 3 | +0,62% |
Funko Inc. | 5,908 | 6,044 | 0 | 0 | 0,00% |
Funkwerk AG | 21,30 | 21,60 | 340 | 5 | +0,93% |
Furukawa Electric Co. Ltd. | 20,60 | 21,00 | 0 | 0 | 0,00% |
Fury Gold Mines Ltd. | 0,397 | 0,423 | 4 000 | 1 | -9,88% |
Fusion Fuel Green PLC | 1,168 | 1,21 | 58 | 3 | +1,52% |
Futu Holdings Ltd. | 66,50 | 67,00 | 1 038 | 8 | +9,92% |
Future Battery Minerals Ltd. | 0,03 | 0,033 | 0 | 0 | 0,00% |
FutureFuel Corp. | 4,88 | 5,05 | 30 | 2 | -2,75% |
Fuyao Glass Industry Group Co. | 5,50 | 5,65 | 428 | 1 | -2,65% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00