alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 148,15 148,75 286 13 -0,37%
E.ON SE  12,625 12,645 197 803 315 +0,72%
E.W. Scripps Co., The 4,00 4,04 1 034 2 -0,51%
E3 Lithium Ltd. 1,124 1,158 377 2 -1,77%
Eagle Materials Inc. 244,00 246,00 0 0 0,00%
Eagle Pharmaceuticals Inc. 3,98 4,06 0 0 0,00%
East Africa Metals Inc. 0,0605 0,0765 18 000 4 -7,75%
East Japan Railway Co. 17,97 18,345 0 0 0,00%
East West Bancorp Inc. 71,00 71,50 0 0 0,00%
Easterly Governm.Pptys Inc. 10,92 11,145 90 1 +1,93%
Eastern Bankshares Inc. 12,60 12,70 0 0 0,00%
EastGroup Properties Inc. 148,00 149,00 4 1 +0,68%
Eastman Chemical Co. 90,56 90,94 31 1 +0,07%
Eastman Kodak Co. 4,286 4,344 90 1 +3,60%
EasyJet PLC 6,278 6,34 2 975 11 -2,43%
Eat & Beyond Global Hldgs Inc. 0,041 0,0515 10 000 1 +11,96%
Eat Well Investment Group Inc. ./. ./. 0 0 0,00%
Eaton Corporation PLC 298,05 299,00 305 23 +1,77%
Ebang Intl Holdings Ltd. 7,25 7,65 0 0 0,00%
Ebara Corp. 80,50 82,15 1 1 +0,75%
Ebay Inc. 46,175 46,20 572 13 +0,09%
Ebro Foods S.A. 16,04 16,10 1 090 3 -0,87%
Ebusco B.V. 2,932 2,96 3 969 6 -1,99%
EchoStar Corp. 16,20 16,30 36 1 +1,26%
Eckert & Ziegler SE  38,30 38,68 17 919 171 +4,26%
Eclipse Metals Ltd. 0,0055 0,006 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,1325 0,1495 0 0 0,00%
Eco Wave Power Global AB 2,82 3,04 100 1 +4,73%
EcoGraf Ltd. 0,0908 0,0964 99 884 14 +2,55%
Ecolab Inc. 210,90 211,30 251 13 -0,47%
Ecopetrol S.A.Sp.ADRs 10,65 10,80 2 239 12 +0,47%
Ecora Resources PLC 1,01 1,02 3 300 2 +4,95%
ecotel communication ag 14,40 14,65 589 11 -2,69%
Ecovyst Inc. 8,90 9,05 0 0 0,00%
EDAP TMS S.A. ADRs 6,60 6,75 0 0 0,00%
Edel SE & Co. KGaA 4,70 4,82 1 710 5 -0,42%
Edenred SE 45,53 45,74 525 15 +3,13%
Edesa Biotech Inc. 4,08 4,20 0 0 0,00%
Edgio Inc. ./. ./. 0 0 0,00%
Edison Intl 66,86 67,06 131 6 +1,10%
Editas Medicine Inc. 5,27 5,31 3 340 7 +1,11%
EDP - Energias de Portugal SA 3,669 3,683 15 975 65 +0,27%
EDP Renováveis S.A. 13,30 13,42 1 238 24 +1,13%
Edwards Lifesciences Corp. 79,29 79,56 772 20 -0,13%
eFFECTOR Therapeutics Inc. 2,06 2,10 1 508 2 +3,76%
EGF Theramed Health Corp. 0,1005 0,1335 1 300 1 -1,48%
eHealth Inc. 4,362 4,388 0 0 0,00%
Eiffage S.A. 101,70 102,25 39 7 +1,14%
Einhell Germany AG 158,00 162,80 215 9 -0,99%
Eisai Co. Ltd. 39,34 39,75 791 8 +0,30%
Ekso Bionics Holdings Inc. 1,185 1,25 5 1 -1,68%
El Pollo Loco Holdings Inc. 9,10 9,30 1 411 4 +21,25%
EL.EN. S.p.A. 11,75 11,86 0 0 0,00%
Elanco Animal Health Inc. 12,472 12,528 35 1 +1,13%
Elastic N.V. 97,84 98,76 10 1 +1,05%
Elbit Systems Ltd. 186,50 188,40 1 1 -0,11%
Eldorado Gold Corp. Ltd. 13,385 13,43 5 083 14 -1,24%
Electra Battery Materials Corp 0,414 0,4655 36 550 5 +6,13%
Electrolux, AB 8,236 8,294 3 059 3 +4,59%
Electronic Arts Inc. 120,24 120,36 356 8 +0,18%
Eledon Pharmaceuticals Inc. 2,18 2,38 0 0 0,00%
Elekta AB 6,595 6,66 75 2 +1,59%
Element 25 Ltd. 0,1475 0,1545 17 666 3 0,00%
Element Solutions Inc. 22,00 22,20 0 0 0,00%
Elevance Health Inc. 487,90 489,60 83 7 -0,41%
Elevate Uranium Ltd. 0,308 0,3275 3 000 1 +9,53%
Elevation Gold Mining Corp. 0,053 0,059 0 0 0,00%
Eli Lilly & Co. 687,20 688,90 4 977 454 -2,60%
Elia Group 94,45 94,90 13 2 +1,98%
Elicio Therapeutics Inc. 8,20 8,40 0 0 0,00%
Elior Group SCA 2,618 2,638 2 520 3 +0,38%
Elis S.A. 21,52 21,60 75 14 +1,51%
Elisa Oyj 42,22 42,30 225 2 +0,33%
Elkem ASA 1,653 1,666 1 065 2 +1,84%
Ellington Financial Inc. 10,80 10,90 1 140 5 -0,92%
Ellington Resident. Mtg REIT 6,35 6,40 200 1 +1,57%
Elliptic Laboratories AS 1,334 1,346 0 0 0,00%
Elmera Group ASA 2,875 2,90 1 800 1 +4,11%
Elmos Semiconductor SE 75,00 75,40 1 506 26 +0,53%
Eloro Resources Ltd. 1,09 1,11 1 000 1 -0,36%
ElringKlinger AG 6,58 6,67 3 847 20 -2,66%
elumeo SE 2,18 2,36 600 2 -1,75%
Embecta Corp. 9,55 9,60 6 1 -0,52%
Embracer Group AB Class B 2,297 2,319 6 045 8 -0,91%
Embraer S.A. ADRs 24,80 25,00 4 167 20 +4,13%
Emcor Group Inc. 337,70 339,30 18 1 +1,14%
EMCORE Corp. ./. ./. 0 0 0,00%
Emera Inc. 31,81 31,97 0 0 0,00%
Emerald Holding Inc. 5,50 5,65 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,71 1,75 247 3 +4,12%
Emergent Biosolutions Inc. 3,359 3,394 18 699 25 +14,19%
Emerita Resources Corp. 0,326 0,348 0 0 0,00%
Emerson Electric Co. 98,65 98,97 305 10 -0,44%
Emmerson Resources Ltd. 0,017 0,039 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 8,50 8,80 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 17,00 17,30 0 0 0,00%
EMX Royalty Corp. 1,685 1,705 2 210 4 -0,88%
Enagas S.A. 14,03 14,12 4 132 17 +2,10%
Enanta Pharmaceuticals Inc. 13,90 14,00 0 0 0,00%
Enapter AG 5,06 5,18 7 098 30 -5,64%
ENAV S.p.A. 3,94 4,02 252 2 +0,86%
Enbridge Inc. 33,74 33,845 3 900 43 -0,65%
EnBW Energie Baden-Württem. AG 67,60 70,40 143 9 +2,33%
ENCAVIS AG  16,91 16,93 30 034 174 0,00%
Ence Energia y Celulosa S.A. 3,376 3,41 0 0 0,00%
EnCore Energy Corp. 4,462 4,512 3 369 8 -2,58%
Encore Wire Corp. 261,60 264,40 0 0 0,00%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 28,60 28,80 4 1 +0,68%
Endeavour Mining PLC 19,02 19,35 5 283 49 -1,54%
Endeavour Silver Corp. 2,46 2,492 108 463 53 +0,24%
Endesa S.A. 17,23 17,295 1 847 9 -0,40%
Endurance Gold Corp. 0,0945 0,106 0 0 0,00%
Enel Chile S.A. 2,68 2,74 0 0 0,00%
Enel S.P.A.  6,244 6,274 162 780 74 +0,21%
Enento Group Oyj 16,72 16,86 50 1 +2,18%
Eneos Holdings Inc. 4,20 4,28 0 0 0,00%
Energean PLC 13,22 13,51 1 264 8 +1,28%
Energiekontor AG 64,70 65,00 3 880 60 +0,46%
Energizer Holdings Inc. 27,00 27,20 0 0 0,00%
Energy Fuels Inc. 5,16 5,198 20 213 32 -1,69%
Energy Plug Technologies Corp. 0,0402 0,0438 41 000 1 -2,27%
Energy Recovery Inc. 12,555 12,705 937 5 +2,30%
Energy Resources of Austr. Ltd 0,0305 0,0325 0 0 0,00%
Energy Transition Minerals Ltd 0,0196 0,0246 15 000 3 -16,24%
Energy Vault Holdings Inc. 1,144 1,168 500 1 +1,45%
Enerplus Corp. 18,10 18,20 0 0 0,00%
EnerSys 85,50 86,85 0 0 0,00%
Enghouse Systems Ltd. 20,40 20,60 0 0 0,00%
Engie S.A. 15,065 15,185 12 595 97 -1,04%
ENI S.P.A. 14,746 14,804 24 359 72 +0,33%
Enlink Midstream LLC 11,832 11,958 0 0 0,00%
Enlivex Therapeutics Ltd. 1,48 1,51 0 0 0,00%
ENN Energy Holdings Ltd. 8,35 8,70 0 0 0,00%
Enovix Corp. 9,151 9,233 4 350 24 +1,22%
Enphase Energy Inc. 103,58 103,84 3 995 63 +4,41%
Enservco Corp. 0,186 0,195 0 0 0,00%
Ensign Group Inc. 107,00 108,00 18 1 0,00%
Entain PLC 9,134 9,206 262 3 +1,29%
Entegris Inc. 122,24 123,02 157 6 +3,08%
ENTERA BIO LTD 1,87 1,95 0 0 0,00%
Entergy Corp. 100,00 101,00 0 0 0,00%
Enthusiast Gaming Holdings Inc 0,108 0,11 1 709 1 -2,70%
Entravision Communicat. Corp. 2,02 2,06 2 622 3 -8,41%
Enveric Biosciences Inc. 0,884 0,91 16 000 4 +2,41%
Envipco Holding N.V. 5,90 5,95 600 2 +2,75%
Envista Holdings Corp. 17,70 17,80 115 2 -3,24%
EnviTec Biogas AG 27,70 28,70 1 298 19 -1,05%
enVVeno Medical Corp. 4,68 4,80 0 0 0,00%
EnWave Corporation 0,154 0,165 0 0 0,00%
Enzo Biochem Inc. 0,965 1,00 0 0 0,00%
EOG Resources Inc. 120,46 120,96 341 8 -2,23%
Eolus Vind AB 6,22 6,26 2 100 4 +0,16%
EPAM Systems Inc. 223,60 224,70 16 3 +1,08%
Epigenomics AG 1,575 1,69 1 076 7 -2,17%
Epiroc AB 17,605 17,775 6 4 +1,14%
ePlus Inc. 72,00 72,50 0 0 0,00%
EPR Properties 39,145 39,29 809 14 -0,24%
EQS Group AG 39,50 39,90 0 0 0,00%
EQT AB 26,02 26,11 1 369 7 +2,45%
EQT Corp. 37,18 37,365 32 1 +0,94%
Equatorial Resources Ltd. 0,065 0,105 0 0 0,00%
Equifax Inc. 210,00 212,00 12 1 +0,95%
Equillium Inc. 1,482 1,65 0 0 0,00%
Equinix Inc. 650,00 651,80 47 8 -0,18%
Equinor ASA 25,465 25,535 41 640 165 +0,83%
Equinor ASA (spons. ADRs) 25,40 25,50 158 6 +1,19%
Equinox Gold Corp. 5,024 5,092 4 614 12 -1,57%
Equitable Holdings Inc. 35,80 36,00 0 0 0,00%
Equitrans Midstream Corp. 12,60 12,72 0 0 0,00%
Equity Lifestyle Propert. Inc. 58,50 59,00 0 0 0,00%
Equity Residential 60,50 61,00 72 3 0,00%
Equus Mining Ltd. ./. ./. 0 0 0,00%
Eramet S.A. 91,10 91,50 109 9 -0,82%
Ercros S.A. 3,485 3,535 0 0 0,00%
Erdene Resource Developm.Corp. 0,27 0,284 0 0 0,00%
ERG S.p.A. 25,70 25,96 0 0 0,00%
Ericsson B Telefonaktiebol. L.M. 4,878 4,907 18 360 26 +1,53%
Erlebnis Akademie AG 4,80 5,40 0 0 0,00%
Ermenegildo Zegna N.V. 11,84 12,08 200 1 +2,42%
Ernst Russ AG 6,16 6,30 20 902 41 +0,64%
Ero Copper Corp. 19,29 19,49 48 2 +1,89%
Erste Group Bank AG 44,63 44,73 1 443 38 -1,04%
ERWE Immobilien AG 0,268 0,488 0 0 0,00%
Eskay Mining Corp. 0,24 0,256 0 0 0,00%
Esker S.A. 178,50 180,20 0 0 0,00%
Esperion Therapeutic.Inc. 1,9075 1,948 853 2 +2,00%
ESPRIT Holdings Ltd. 0,0242 0,0279 13 500 2 +6,49%
ESR Group Ltd. 0,99 1,12 0 0 0,00%
Essential Properties Real.Tr. 24,87 24,97 40 1 +0,80%
Essential Utilities Inc. 34,86 35,03 86 2 -0,23%
Essex Property Trust Inc. 231,80 232,90 0 0 0,00%
EssilorLuxottica S.A. 202,10 202,60 824 37 +0,20%
Essity AB 23,62 23,70 2 553 9 +0,85%
Esso S.A.F. 168,40 169,60 348 33 +2,05%
Establishment Labs Holdings In 48,20 48,60 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 123,50 124,00 2 332 43 -2,38%
Établissements Fr. Colruyt SA 43,38 43,46 108 4 -0,27%
Ether Capital Corp. 3,185 3,29 78 315 79 +3,46%
Éts Maurel et Prom S.A. 6,01 6,03 0 0 0,00%
Etsy Inc. 55,70 55,83 3 175 54 +1,79%
Eurazeo SE 85,50 85,75 49 8 +0,12%
Eureka Lithium Corp. 0,0602 0,0692 180 541 26 +7,12%
Euro Manganese Inc. 0,0452 0,0546 9 000 1 +9,64%
Euro Sun Mining Inc. 0,0364 0,0448 13 000 2 -10,34%
Euro TeleSites AG 3,49 3,52 375 6 -0,42%
EuroAPI SAS 2,882 2,91 62 12 +0,70%
Eurobank Ergasias Ser.Hold.SA 1,9855 2,009 3 396 9 -2,19%
Eurocommercial Properties N.V. 21,80 21,90 578 10 +0,69%
EuroDry Ltd. 18,40 19,10 0 0 0,00%
Eurofins Scientific S.E. 56,20 56,52 1 623 27 -1,09%
EUROKAI KGAA VZ. 28,40 28,80 350 5 +1,41%
Euronav NV 15,73 15,80 428 2 -0,31%
Euronet Worldwide Inc. 101,00 102,00 170 1 0,00%
Euronext N.V. 85,40 85,80 180 3 +0,41%
European Energy Metals Corp. 0,152 0,168 0 0 0,00%
European Lithium Ltd. 0,0322 0,0328 361 605 37 -2,42%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,236 0,28 0 0 0,00%
Europris ASA 5,825 5,875 1 000 2 +2,75%
EuroSeas Ltd. 32,60 33,20 0 0 0,00%
Eutelsat Communications 3,858 3,884 4 821 13 +2,48%
EUWAX AG 46,80 47,80 100 2 +0,84%
EV Digital Invest AG 2,22 2,58 0 0 0,00%
EV Resources Ltd. 0,0048 0,0058 0 0 0,00%
Eventbrite Inc. 5,168 5,208 77 1 +1,97%
Everbridge Inc. 32,20 32,40 0 0 0,00%
Everbright Securities Co. 0,645 0,685 0 0 0,00%
Everest Group Ltd. 343,00 344,70 0 0 0,00%
Everest Medicines Ltd. 2,92 3,02 440 1 -3,95%
Everfuel A/S 0,801 0,816 200 1 +3,77%
Evergold Corp. 0,0255 0,028 0 0 0,00%
Evergy Inc. 49,98 50,04 120 2 +0,16%
Everi Holdings Inc. 7,50 7,55 0 0 0,00%
Eversource Energy 55,00 55,50 76 2 -2,63%
Everspin Technologies Inc. 6,00 6,10 0 0 0,00%
EVN AG 28,55 28,65 1 611 22 -0,87%
Evoke Pharma Inc. 0,416 0,466 0 0 0,00%
Evolent Health Inc. 25,20 25,40 0 0 0,00%
Evolus Inc. 12,30 12,60 0 0 0,00%
Evolution AB (publ) 103,45 104,45 173 21 +0,77%
Evolution Mining Ltd. 2,297 2,34 10 304 5 -6,13%
Evolution Petroleum Corp. 5,15 5,20 0 0 0,00%
Evonik Industries AG 19,705 19,81 136 008 219 +0,84%
Evotec SE  9,825 9,84 609 305 1 160 -1,35%
Evotec SE (Sp. ADRs) 4,84 4,96 1 422 4 -0,40%
Exact Sciences Corp. 57,50 57,76 20 1 +1,82%
Exail Technologies S.A. 20,70 20,85 295 4 +2,74%
EXASOL AG 2,46 2,57 44 839 81 +7,08%
Excelsior Mining Corp. 0,145 0,1575 0 0 0,00%
Exchange Income Corp. 31,40 31,60 65 1 0,00%
Exclusive Networks S.A. 19,70 19,78 8 6 +0,10%
Exelixis Inc. 20,18 20,39 0 0 0,00%
Exelon Corp. 34,85 34,95 159 3 +0,85%
Exicure Inc. 0,448 0,472 0 0 0,00%
ExlService Holdings Inc. 27,69 28,03 0 0 0,00%
Exmar S.A. 7,58 7,65 0 0 0,00%
EXOR N.V. 103,30 103,60 129 10 +0,39%
exp World Holdings Inc. 10,755 10,845 280 1 +4,29%
Expedia Group Inc. 108,12 108,26 7 160 120 -13,69%
Expeditors Intl of Wash. Inc. 106,65 107,10 10 1 +1,08%
Experian Group PLC 38,20 38,40 0 0 0,00%
Exploits Discovery Corp. 0,0466 0,0518 56 000 4 -2,26%
Exponent Inc. 86,96 87,38 40 3 +0,02%
Expro Group Holdings N.V. 17,90 18,00 0 0 0,00%
Exro Technologies Inc. 0,4615 0,482 3 634 4 -1,57%
Exscientia PLC Sp.ADRs 4,40 4,48 1 580 6 -7,17%
Extra Space Storage Inc. 131,20 132,30 0 0 0,00%
Extreme Networks Inc. 10,505 10,575 150 1 +0,52%
Exxaro Resources Ltd. 9,00 9,35 1 807 5 +2,16%
Exxon Mobil Corp. 107,22 107,28 14 360 146 -1,03%
EyePoint Pharmaceuticals Inc. 18,55 19,375 0 0 0,00%
EZCORP Inc. 9,65 9,70 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)