alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D'Amico International Shipping 6,75 6,81 3 243 5 +1,95%
D'Ieteren Group S.A. 203,40 203,80 43 3 -0,39%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1,33 1,37 0 0 0,00%
D-Wave Quantum Inc. 1,281 1,313 26 916 35 -0,60%
D.R. Horton Inc. 134,70 135,48 58 5 -0,54%
Dada Nexus Ltd. (ADS) 1,92 1,96 129 1 -0,51%
Dai Nippon Printing Co. Ltd. 27,20 27,80 0 0 0,00%
Dai-Ichi Life Holdings Inc. 21,40 22,00 0 0 0,00%
Daiichi Sankyo Co. Ltd. 30,85 31,30 4 836 23 +2,14%
Daikin Industries Ltd. 128,80 129,95 550 21 +1,30%
Daimler Truck Holding AG 42,50 42,51 67 202 532 -3,80%
Daiwa House Industry Co. Ltd. 26,00 26,80 15 1 0,00%
Daiwa Securities Group Inc. 6,85 6,95 0 0 0,00%
Dakota Gold Corp. 2,46 2,50 1 420 3 0,00%
Daldrup & Söhne AG 7,16 7,26 1 800 6 -0,83%
Dampskibsselskabet Norden A/S 39,62 39,84 200 4 -1,40%
Dana Inc. 11,60 11,70 0 0 0,00%
Danaher Corp. 230,10 230,45 1 530 86 -0,39%
Danakali Ltd. ./. ./. 0 0 0,00%
Danaos Corp. 71,05 71,85 0 0 0,00%
Danimer Scientific Inc. 0,7652 0,7772 0 0 0,00%
Danone S.A. 58,90 58,92 1 949 25 +0,34%
Danske Bank AS 27,03 27,19 3 3 +0,40%
Daqo New Energy Corp. 18,55 18,65 120 4 -6,93%
Darden Restaurants Inc. 144,90 145,30 0 0 0,00%
Dare Biosciences Inc. 0,3265 0,335 22 857 7 +23,87%
DARKTRACE PLC 7,032 7,098 1 656 16 +0,11%
Darling Ingredients Inc. 40,41 40,61 300 2 -0,34%
Dassault Aviation S.A. 201,60 202,40 45 12 -0,79%
Dassault Systemes SE 37,05 37,07 1 641 24 -1,25%
DATA MODUL AG Prod.u.V.v.e.S. 34,40 35,40 40 1 +2,31%
Data#3 Ltd. 4,56 4,72 0 0 0,00%
Datadog Inc. Class A 120,46 120,78 23 2 -1,01%
DATAGROUP SE 47,00 47,20 1 808 18 +2,06%
Datametrex AI Limited 0,013 0,0146 0 0 0,00%
Datang Intl Power Gen. Co.Ltd. 0,18 0,189 0 0 0,00%
DATRON AG 8,90 9,10 0 0 0,00%
Dave & Buster's Entertain.Inc. 49,60 50,00 0 0 0,00%
Davide Campari-Milano N.V. 9,438 9,448 3 931 26 +0,81%
DaVita Inc. 129,95 130,40 28 2 +0,50%
Dayforce Inc. 57,50 58,00 0 0 0,00%
DBS Group Holdings Ltd. 24,01 24,26 1 169 14 +0,92%
DBV technologies 1,21 1,22 0 0 0,00%
De Grey Mining Ltd. 0,7794 0,8152 0 0 0,00%
De' Longhi S.p.A. 31,00 31,24 0 0 0,00%
De.Mem Ltd 0,075 0,0805 0 0 0,00%
Deciphera Pharmaceuticals Inc. 23,60 23,80 90 4 0,00%
Decisionpoint System.Inc.(New) 7,40 8,00 0 0 0,00%
Deckers Outdoor Corp. 772,40 775,40 0 0 0,00%
Decklar Resources Inc. 0,014 0,037 0 0 0,00%
Deep Yellow Ltd. 0,8735 0,899 9 055 6 +3,45%
Deere & Co. 370,30 371,10 698 40 -1,74%
DEFAMA Deutsche Fachmarkt AG 25,20 25,40 738 8 0,00%
Defence Therapeutics Inc. Cl A 0,814 0,866 4 543 6 +0,70%
Defense Metals Corp. 0,1495 0,157 33 375 7 +5,72%
DeFi Technologies Inc. 0,51 0,517 110 725 26 +0,20%
Defiance Silver Corp. 0,1355 0,146 0 0 0,00%
Delcath Systems Inc. 4,76 4,90 0 0 0,00%
Delek US Holdings Inc. 26,20 26,40 0 0 0,00%
Delignit AG 3,36 3,48 42 1 +1,72%
Deliveroo Holdings PLC 1,566 1,592 0 0 0,00%
Delivery Hero SE  26,62 26,63 64 926 232 -1,15%
Dell Technologies Inc. Shares C 117,72 117,92 2 516 53 -1,13%
Delta 9 Cannabis Inc. 0,014 0,0174 239 171 6 +11,54%
Delta Air Lines Inc. 47,27 47,37 255 5 -1,05%
Delticom AG 2,52 2,64 5 457 10 +4,76%
Deluxe Corp. 18,60 18,70 0 0 0,00%
Demant AS 45,20 45,32 5 3 -1,09%
DEME Group NV 150,40 151,20 0 0 0,00%
DEMIRE Deutsche Mittelstand Real Estate AG 0,945 0,995 9 000 7 +8,74%
Dena Co. Ltd. 9,40 9,55 0 0 0,00%
Denali Therapeutics Inc. 14,445 14,525 0 0 0,00%
Denison Mines Corp. 1,871 1,917 7 886 9 -5,15%
Denka Co., Ltd. 13,70 14,10 0 0 0,00%
Denny's Corp. 7,65 7,70 0 0 0,00%
Denso Corp. 15,81 16,155 170 2 -3,03%
Dentsply Sirona Inc. 28,15 28,25 975 6 -2,48%
Dentsu Group Inc. 25,20 25,60 2 1 -1,56%
Derichebourg S.A. 4,012 4,02 1 552 4 -1,47%
Dermapharm Holding SE 31,25 31,40 1 568 20 -0,48%
Descartes Systems Grp.Inc, The 87,30 88,10 0 0 0,00%
Desert Control AS 0,498 0,535 0 0 0,00%
Desert Gold Ventures Inc. 0,0405 0,046 24 000 2 +5,75%
Desert Mountain Energy Corp. 0,1616 0,175 0 0 0,00%
Designer Brands Inc. 8,65 8,80 0 0 0,00%
Desktop Metal Inc. 0,769 0,7852 1 020 3 -3,29%
Despegar.com Corp. 11,40 11,60 125 1 -3,39%
Deutsche Bank AG  15,046 15,048 637 466 1 259 -0,63%
Deutsche Beteiligungs AG 27,70 27,75 6 598 24 +0,54%
Deutsche Börse AG  181,75 181,85 9 154 67 -0,16%
Deutsche Eff.-u..Wechs.-Bet. AG 0,484 0,535 300 1 +1,98%
Deutsche EuroShop AG 18,86 18,92 1 008 8 -0,42%
Deutsche Konsum REIT-AG 2,55 2,63 7 932 11 -5,73%
Deutsche Lufthansa AG  6,72 6,722 697 412 716 -0,59%
Deutsche Pfandbriefbank AG 4,516 4,532 66 275 109 -1,31%
Deutsche Post AG  39,44 39,45 192 485 613 +1,00%
Deutsche Real Estate AG 7,60 8,55 0 0 0,00%
Deutsche Rohstoff AG 44,20 44,50 3 169 50 -0,67%
Deutsche Telekom AG  21,56 21,57 211 866 521 -0,87%
Deutsche Wohnen SE 17,76 17,78 30 356 93 +2,55%
DEUTZ AG 5,52 5,525 127 114 196 -5,15%
Devon Energy Corp. 48,625 48,74 191 7 -2,00%
DexCom Inc. 119,42 119,82 372 7 +1,72%
DEXUS 4,28 4,329 0 0 0,00%
DF Deutsche Forfait AG 1,57 1,70 680 2 +11,41%
DFI Retail Group Holdings Ltd. 1,83 1,90 6 000 2 -1,08%
DFV Dt.Familienvers.AG 5,65 5,70 0 0 0,00%
DHT Holdings Inc. 10,575 10,685 98 2 +0,89%
Diageo PLC 32,58 32,64 730 22 -0,99%
Diamond Offshore Drilling 11,60 11,70 0 0 0,00%
Diamondback Energy Inc. 190,32 190,72 162 7 -1,11%
Diana Shipping Inc. 2,742 2,804 0 0 0,00%
Dianthus Therapeutics Inc. 19,80 20,00 0 0 0,00%
Diasorin S.p.A. 94,92 94,96 0 0 0,00%
DIC Corp. 17,30 17,80 0 0 0,00%
Dick's Sporting Goods Inc. 189,70 190,74 0 0 0,00%
Diebold Nixdorf Inc. 29,75 30,50 0 0 0,00%
Dierig Holding AG 9,70 9,90 0 0 0,00%
Digi International Inc. 28,60 28,80 40 1 -1,38%
Digihost Technology Inc. 1,196 1,312 0 0 0,00%
Digimarc Corp. 20,40 20,60 0 0 0,00%
Digital China Holdings Ltd. 0,332 0,352 0 0 0,00%
Digital Realty Trust Inc. 131,38 131,98 16 4 -0,92%
Digital Turbine Inc. 1,7975 1,8235 510 2 -3,04%
DigitalBridge Group Inc. 15,70 15,80 250 1 0,00%
DigitalOcean Holdings Inc. 31,30 31,51 13 1 +0,60%
DigitalX Ltd. 0,0286 0,035 1 000 1 +13,55%
Dillards Inc.Cl.A 410,00 412,00 1 1 -0,96%
Dine Brands Global Inc. 42,20 42,40 0 0 0,00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1,26 1,27 0 0 0,00%
Diodes Inc. 69,00 69,50 0 0 0,00%
Direct Line Insurance Grp PLC 2,192 2,236 451 1 +0,09%
Discover Financial Services 119,20 119,56 80 2 -0,65%
Discovery Lithium Inc. 0,0935 0,104 8 556 2 +5,64%
Discovery Silver Corp. 0,601 0,611 40 594 17 -3,20%
Distribuidora Intl de Alim.SA 0,0124 0,0133 0 0 0,00%
District Metals Corp. 0,25 0,275 0 0 0,00%
Diversified Energy Company PLC 13,31 13,55 100 3 -2,24%
Diversified Healthcare Trust 2,2195 2,242 130 1 +0,76%
Diversified Royalty Corp. 1,894 1,938 1 005 2 +1,26%
DMC Global Inc. 15,10 15,20 0 0 0,00%
DMG Blockchain Solutions Inc. 0,3135 0,333 90 1 -1,93%
DMG MORI AG 44,10 44,20 1 502 17 -0,23%
DNB Bank ASA 16,285 16,41 3 684 21 -8,10%
DNO ASA 0,878 0,88 1 750 1 +0,28%
DO & CO AG 144,20 144,80 0 0 0,00%
DocCheck AG 8,95 9,10 380 2 -1,09%
Docebo Inc. 42,60 42,75 0 0 0,00%
DocuSign Inc. 52,88 52,98 61 4 -0,58%
Dolby Laboratories Inc. Class A 73,00 73,50 20 1 -0,67%
DOLE PLC 11,39 11,50 0 0 0,00%
Dollar General Corp. 130,98 131,46 15 2 -0,15%
Dollar Tree Inc. 110,16 110,58 0 0 0,00%
Dollarama Inc. 78,68 79,08 49 2 +0,83%
Dolly Varden Silver Corp. 0,621 0,673 5 600 2 -1,32%
Dometic Group AB 6,705 6,765 0 0 0,00%
Dominari Holdings Inc. 2,42 2,52 0 0 0,00%
Dominion Energy Inc. 47,64 47,68 148 2 -0,19%
Domino s Pizza Inc. 504,40 506,10 89 13 +1,72%
DOMO Inc. Class B 7,00 7,048 0 0 0,00%
Dongfeng Motor Group Co. Ltd. 0,3302 0,3544 1 650 3 -2,69%
Dongguan Rural Commercial Bank 0,765 0,835 0 0 0,00%
Dongyue Group Ltd. 0,805 0,855 0 0 0,00%
Donnelley Fin. Solutions Inc. 59,00 59,50 0 0 0,00%
DoorDash Inc. Cl.A 123,14 124,42 5 1 -0,99%
Dorel Industries Inc. Class B 4,14 4,18 0 0 0,00%
Dorian LPG Ltd. 38,86 39,08 381 4 -1,62%
Dotz Nano Ltd. 0,079 0,0895 0 0 0,00%
Doubleview Gold Corp. 0,334 0,352 0 0 0,00%
Douglas AG 21,42 21,46 7 533 64 -2,63%
Douglas Dynamics Inc. 21,20 21,40 0 0 0,00%
DouYu International Holdings L Sp.ADRs 8,02 8,20 1 600 2 -2,49%
Dover Corp. 169,40 169,95 154 4 +0,51%
Dow Inc. 53,90 53,97 1 270 12 +0,09%
Dowa Holdings Inc. 34,80 35,60 0 0 0,00%
Dowlais Group Plc 0,965 0,98 0 0 0,00%
Dr. Hoenle AG 19,70 19,95 4 901 23 -0,25%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 84,38 84,40 57 521 762 -3,32%
Dr. Martens PLC 0,895 0,91 9 522 12 -0,55%
DraftKings Inc. Cl.A 39,725 39,78 22 3 -0,46%
Draganfly Inc. 0,2355 0,246 500 1 -2,47%
Drax Group PLC 6,055 6,17 65 1 +1,87%
DRDGold Ltd. 0,735 0,77 500 1 -1,92%
DRDGold Ltd. ADRs 7,45 7,55 500 2 -2,58%
Dril-Quip Inc. 17,63 17,78 0 0 0,00%
Driven Brands Holdings Inc. 13,40 13,50 0 0 0,00%
Drone Delivery Canada Corp. 0,1372 0,1448 0 0 0,00%
DroneShield Limited 0,506 0,507 479 298 96 +2,22%
Dropbox Inc. Cl.A 22,32 22,37 404 6 -0,53%
Drägerwerk AG & Co. KGaA 43,10 43,60 150 5 0,00%
Drägerwerk AG & Co. KGaA VZ 49,80 50,00 1 425 20 -1,18%
DS Smith PLC 4,14 4,176 1 176 1 +0,19%
DSM-Firmenich AG 106,10 106,15 1 1 -0,75%
DSV A/S 133,60 134,55 34 8 -2,22%
Dt. Grundstücksauktionen AG 8,80 9,00 1 352 16 -3,23%
DTE Energy Co. 103,00 104,00 100 3 -1,92%
Ducommun Inc. 50,00 51,50 0 0 0,00%
Duke Energy Corp. 91,86 92,08 1 000 2 -0,72%
Dundee Precious Metals Inc. 7,058 7,134 4 583 9 -4,30%
DuPont de Nemours Inc 68,69 68,90 53 2 -0,28%
Durect Corp. 0,84 0,905 0 0 0,00%
DWS Group GmbH & Co. KGaA 40,04 40,08 63 150 423 -0,99%
DXC Technology Co. 18,635 18,715 2 1 -1,29%
DXP Enterprises Inc. 45,80 46,20 0 0 0,00%
Dycom Industries Inc. 132,00 133,00 0 0 0,00%
Dynacert Inc. 0,0926 0,0978 56 882 14 +2,31%
Dynacor Group Inc. 3,58 3,60 120 1 0,00%
Dynavax Technologies Corp. 10,58 10,625 0 0 0,00%
Dynex Capital Inc. 10,95 11,06 0 0 0,00%
Dürr AG 24,12 24,16 26 251 113 -0,33%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)