alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc. 10,515 10,625 672 6 +1,11%
B&S Group S.A. 5,02 5,06 0 0 0,00%
B+S Banksysteme AG 1,57 1,69 8 1 -1,19%
B2Gold Corp. 2,341 2,366 34 416 43 -0,63%
Baader Bank AG 3,71 3,76 5 806 15 -0,80%
Babcock & Wilcox Enterpr. Inc. 0,94 0,955 0 0 0,00%
Babcock International Grp PLC 5,935 6,05 9 059 12 -1,50%
Badger Meter Inc. 171,30 172,00 118 8 +0,29%
BAE Systems PLC 15,575 15,695 8 746 71 +1,06%
BAIC Motor Corp. Ltd. 0,271 0,2759 41 791 11 +1,27%
Baidu Inc. 12,774 12,984 9 912 43 +6,20%
Baidu.com Inc. ADR 103,60 103,80 9 697 212 +6,91%
Bain Capital Specialty Finance 15,612 15,714 592 6 +1,08%
Baker Hughes Co. Cl. A 29,70 29,765 387 7 -2,68%
Bakkafrost P/F 54,35 54,75 409 10 -4,14%
Balchem Corp. 134,40 135,40 9 4 +2,19%
Ball Corp. 63,58 63,78 259 6 -2,06%
Ballard Power Systems Inc.  2,508 2,524 62 180 113 +1,99%
Banc of California Inc. 13,10 13,20 0 0 0,00%
Banca Generali S.p.A. 36,86 37,14 0 0 0,00%
Banca IFIS S.p.A. 21,08 21,28 150 1 +1,15%
Banco BBVA Argentina S.A. ADRs 8,95 9,15 78 2 +1,68%
Banco Bilbao Viz.Argent.(BBVA) 9,748 9,792 38 849 134 -3,44%
Banco BPM S.p.A. 6,288 6,32 543 6 +1,85%
Banco Bradesco S.A BBD ADRs 2,50 2,54 2 004 2 +0,79%
Banco Com. Português SA (BCP) 0,33 0,339 19 238 5 +3,85%
Banco de Sabadell S.A. 1,8525 1,872 154 592 80 +4,67%
Banco Macro S.A. Sp. ADRs 51,50 52,00 0 0 0,00%
Banco Santander (Brasil) S.A. 5,30 5,35 0 0 0,00%
Banco Santander S.A. ADRs 4,52 4,54 3 180 3 -0,44%
BANDAI NAMCO Holdings Inc. 17,605 17,975 29 4 +1,83%
Bandwidth Inc. 17,805 17,91 100 1 +3,43%
Bang & Olufsen AS 1,254 1,264 8 1 +1,89%
Bank of America Corp. 34,245 34,315 13 360 125 -1,36%
Bank of China (Hongkong) Ltd. 2,87 2,939 2 177 4 +1,39%
Bank of China Ltd. 0,4132 0,4199 82 493 19 -0,21%
Bank of Communications Co.Ltd. 0,63 0,655 473 2 -0,77%
Bank of East Asia Ltd., The 1,18 1,23 0 0 0,00%
Bank of Ireland Group PLC 10,31 10,435 8 424 28 +4,43%
Bank of Montreal 83,74 83,92 1 1 +0,33%
Bank of New York Mellon Corp. 52,54 52,71 4 3 -0,09%
Bank of Qingdao Co. Ltd. 0,266 0,292 0 0 0,00%
Bank Of Queensland Ltd. 3,60 3,62 0 0 0,00%
Bank of Tianjin Co. Ltd 0,19 0,21 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,0855 0,0965 0 0 0,00%
Bank OZK 42,78 43,10 117 4 +3,25%
Bankinter S.A. 7,524 7,582 4 071 16 +2,17%
BANKUNITED Inc. 26,40 26,60 0 0 0,00%
Bannerman Energy Ltd. 2,58 2,595 41 329 44 +15,33%
Banxa Holdings Inc. 0,44 0,46 0 0 0,00%
Banyan Gold Corp. 0,232 0,242 256 378 54 +6,14%
Baozun Inc. 0,817 0,866 556 5 +4,08%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2,66 2,72 2 600 3 +9,84%
Barclays PLC 2,364 2,375 15 394 28 -0,46%
Barclays PLC ADRs 9,50 9,55 0 0 0,00%
Barco N.V. 13,01 13,10 1 352 4 0,00%
Barings BDC Inc. 8,74 8,875 1 140 3 +2,07%
Barinthus Biotherapeutics PLC 1,95 2,12 0 0 0,00%
Barnes & Noble Education Inc. 0,202 0,206 250 1 +9,47%
Barratt Developments PLC 5,366 5,448 250 1 +1,05%
Barrick Gold Corp.  15,348 15,384 124 407 318 -1,52%
BASF SE  48,71 48,815 202 523 1 584 -0,29%
Basic-Fit N.V. 21,34 21,48 1 113 9 +4,37%
Basin Uranium Corp. 0,331 0,341 200 049 55 +0,29%
Basler AG 10,82 11,24 1 146 9 0,00%
Bastei Lübbe AG 6,45 6,60 4 474 12 +1,54%
Bath & Body Works Inc. 40,69 40,825 0 0 0,00%
Bausch + Lomb Corp. 12,40 12,60 430 2 -7,35%
Bausch Health Companies Inc. 7,553 7,593 1 410 3 -8,68%
BAVARIA Industries Group AG 89,00 90,50 0 0 0,00%
Bavarian Nordic 20,24 20,45 546 8 0,00%
BAWAG Group AG 56,45 56,70 4 539 323 +3,00%
Baxter International Inc. 34,415 34,695 209 8 -8,66%
Bayer AG  28,215 28,26 505 027 2 061 +3,46%
Bayerische Motoren Werke AG  101,95 102,10 42 957 634 -0,44%
Bayerische Motoren Werke AG VZO 96,70 96,85 27 910 197 -0,10%
Baytex Energy Corp. 3,246 3,337 96 1 -3,92%
BayWa AG 32,10 33,70 563 14 -2,94%
BayWa AG vink. Namens-Aktien 22,65 22,85 4 357 49 +0,67%
Bca Monte dei Paschi di Siena 4,753 4,826 6 396 14 +5,52%
Bca Pop. di Sondrio S.p.A. 7,92 7,955 4 000 3 +1,53%
BCE Inc. 30,51 30,69 981 14 -0,75%
BCI Minerals Ltd. 0,138 0,146 0 0 0,00%
BCO Santander Centr.Hispano SA 4,556 4,5695 257 526 156 +0,57%
BE Semiconductor Inds N.V. 120,25 120,80 1 961 64 -4,05%
Beach Energy Ltd. 0,925 0,985 200 1 +0,51%
Beam Global Inc. 6,00 6,05 6 1 +0,82%
BEAMR IMAGING LTD. 5,50 5,55 0 0 0,00%
Bear Creek Mining Corp. 0,234 0,25 93 031 20 +1,63%
Beauty Health Co., The 3,04 3,10 0 0 0,00%
Bechtle AG 44,82 45,00 15 410 139 -0,88%
Becton, Dickinson & Co. 215,10 215,60 471 17 -1,73%
Bedford Metals Corp. 1,29 1,31 607 265 531 +7,38%
Bee Vectoring Techno.Intl Inc. 0,0205 0,021 104 924 5 0,00%
BEFESA S.A. 27,58 27,94 35 100 131 +3,79%
Beiersdorf AG  142,00 142,45 5 379 105 +1,14%
BeiGene Ltd. 11,50 11,80 0 0 0,00%
BeiGene Ltd. Sp.ADRs 149,00 152,00 20 1 +3,45%
Beijing Cap.Intl Airport Co.Lt 0,294 0,322 0 0 0,00%
Beijing Enterprises Hldgs Ltd. 2,98 3,04 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,2212 0,2494 2 600 6 -5,63%
Bel Fuse Inc. - CL-B 53,50 54,00 6 1 -0,90%
Belden Inc. 81,50 82,00 0 0 0,00%
BellRing Brands Inc. 53,00 53,50 75 1 0,00%
Bendigo Bank Ltd. 5,85 6,10 0 0 0,00%
Beneteau S.A. 12,42 12,52 501 2 +2,30%
Bentley Systems Inc. Reg. Shares Cl. B 48,20 48,60 197 7 -1,22%
Benz Mining Corp. 0,0955 0,099 19 000 4 -7,28%
Berentzen-Gruppe AG 5,48 5,68 935 7 0,00%
BERGEN CARBON SOLUTIONS AS 0,613 0,628 8 200 6 -2,64%
Bergenbio ASA 0,0118 0,0126 0 0 0,00%
Berkeley Energia Ltd. 0,2055 0,2155 560 3 -1,95%
Berkeley Group Holdings PLC 56,00 56,65 1 1 +0,90%
Berkley, W.R. Corp. 73,56 73,62 7 2 +1,16%
Berkshire Hathaway Inc. 372,15 372,65 11 927 384 +0,30%
Berkshire Hathaway Inc. Cl A 561 500,00 564 000,00 0 0 0,00%
Berliner Effektengesellschaft AG 62,00 62,50 520 5 -0,80%
Berry Corp. 7,40 7,55 0 0 0,00%
Berry Global Group Inc. 54,00 54,50 95 1 +1,87%
Bertrandt AG 40,90 41,30 900 22 +2,23%
Best Buy Co. Inc. 67,01 67,30 717 14 -1,80%
bet-at-home.com AG 2,40 2,49 816 7 +1,63%
Beta Systems Software AG 30,20 30,80 0 0 0,00%
Betsson AB 10,51 10,61 53 5 +2,04%
BetterLife Pharma Inc. 0,0715 0,082 0 0 0,00%
Bettermoo(d) Food Corporation 1,265 1,28 673 415 91 -7,61%
BevCanna Enterprises Inc. 1,225 1,29 1 493 7 -2,78%
Beyond Air Inc. 1,05 1,08 20 1 +1,96%
Beyond Meat Inc. 6,524 6,55 14 865 47 +3,60%
Beyond, Inc. 18,73 18,81 59 2 -1,57%
BFF Bank S.p.A. 11,93 12,04 15 1 +0,75%
BGC Group Inc. 7,45 7,55 0 0 0,00%
BHG Group AB 1,181 1,19 4 000 1 +3,07%
BHP Group Ltd. 26,125 26,185 82 887 304 +1,08%
BHP Group Ltd.SP ADRs 52,00 52,20 1 135 15 +0,39%
Bic S.A. 64,70 64,80 1 040 11 -1,52%
BICO Group AB 4,048 4,086 9 784 26 +3,90%
Bicycle Therapeutics Ltd. 24,00 24,40 266 6 +5,45%
Big 5 Sporting Goods Corp. 3,06 3,12 0 0 0,00%
Big Lots Inc. 3,24 3,26 3 000 3 -1,81%
BigBear.ai Holdings Inc. 1,587 1,6145 1 207 4 +1,95%
BigCommerce Holdings Inc. 5,45 5,50 0 0 0,00%
BIGG Digital Assets Inc. 0,1002 0,1098 77 772 16 +5,58%
Bijou Brigitte Mod.Acces AG 37,70 38,40 3 427 42 +0,52%
Bike24 Holding AG 1,365 1,50 28 738 33 +1,47%
Bilfinger SE 43,80 43,95 7 992 106 +0,69%
Bilibili Inc. 13,50 13,90 800 1 +6,61%
Bilibili Inc. ADRs 13,50 13,60 470 7 +14,41%
Bill Holdings Inc. 57,70 57,98 28 1 +0,02%
Billerud AB 7,84 7,915 1 272 5 +2,13%
Binect AG 2,16 2,26 500 1 0,00%
Bio-Gate AG 0,905 1,07 952 1 +2,94%
Bio-Rad Laboratories Inc. Cl.-A 255,00 256,50 8 5 +0,87%
Bio-Techne Corp. 70,00 71,00 17 2 +18,49%
BioArctic AB 16,64 16,79 0 0 0,00%
BioCryst Pharmaceuticals Inc. 4,212 4,272 1 330 3 +11,05%
Biodexa Pharmaceuticals PLC ADRs 1,16 1,18 2 178 5 -17,27%
Biofrontera AG 0,312 0,358 15 198 6 +6,55%
BioGaia AB Namn-Aktier B 9,655 9,75 0 0 0,00%
Biogen Inc. 200,50 201,10 558 21 +0,15%
BioHarvest Sciences Inc. 0,151 0,167 0 0 0,00%
BioLase Inc. 0,1327 0,1416 2 210 3 -4,64%
BioLife Solutions Inc. 16,30 16,70 0 0 0,00%
BioLineRx Ltd Spon.ADRs 0,585 0,63 400 1 +2,38%
Biomarin Pharmaceutical Inc. 78,72 78,74 3 1 +3,07%
Biomark Diagnostics Inc. 0,176 0,21 116 2 -5,15%
BioMerieux 98,75 99,15 2 2 -0,70%
BioNTech SE (ADRs)  85,70 85,95 42 125 491 +3,24%
BioNxt Solutions Inc. 0,257 0,284 5 020 6 +3,58%
Biora Therapeutics Inc. 0,64 0,655 1 640 3 -4,07%
Biotage AB 14,28 14,42 130 1 +2,06%
Biotest AG 41,00 41,80 2 1 +0,48%
Biotest AG VZ 28,70 29,10 84 2 -0,34%
BioXcel Therapeutics Inc. 2,354 2,379 28 2 +1,31%
bioXXmed AG 0,304 0,55 50 1 -5,56%
Birchcliff Energy Ltd. 3,717 3,76 403 2 -2,52%
Birkenstock Holding PLC 41,68 41,95 225 7 -0,41%
BIT Mining Ltd.ADRs 2,36 2,48 0 0 0,00%
Bitcoin Group SE 53,50 53,80 19 590 284 +1,70%
Bitfarms Ltd. 1,658 1,692 39 127 34 +1,26%
BJ's Restaurants Inc. 30,60 30,80 0 0 0,00%
BJS WHSL Club Hldgs Inc. 69,50 70,50 0 0 0,00%
Black Hills Corp. 51,80 51,88 184 11 +1,40%
Black Swan Graphene Inc. 0,0778 0,0838 0 0 0,00%
Blackbaud Inc. 72,50 73,50 0 0 0,00%
BlackBerry Ltd. 2,691 2,715 2 950 14 +3,32%
Blackbird Critical Metals Corp 0,103 0,112 0 0 0,00%
BlackLine Inc. 54,50 55,00 30 1 -0,92%
Blackrock Inc. Class A 702,20 704,10 836 120 -0,31%
Blackrock Silver Corp. 0,221 0,229 1 324 4 -1,77%
BlackRock TCP Capital Corp. 9,595 9,655 4 615 16 +2,44%
Blackstone Inc. 110,30 110,68 2 187 37 +0,33%
Blackstone Minerals Ltd. 0,0315 0,034 0 0 0,00%
Blackstone Mortgage Trust Inc. 16,81 16,93 143 4 +2,12%
Blackstone Secured Lending Fd. 29,70 29,90 169 6 +0,74%
Block H & R Inc. 44,40 44,60 0 0 0,00%
Block Inc. Class A  63,91 64,00 15 250 268 -6,42%
BlockchainK2 Corp. 0,218 0,25 8 300 4 -5,17%
Bloom Energy Corp. 10,64 10,70 6 395 25 +2,00%
Bloomin' Brands Inc. 23,40 23,60 1 1 -3,31%
Blue Bird Corp. 31,80 32,00 15 1 -2,58%
Blue Cap AG 17,80 18,40 756 7 -0,56%
Blue Lagoon Resources Inc. 0,083 0,104 4 500 2 +13,89%
Blue Owl Capital Corp. 14,926 15,00 473 8 +0,83%
Blue Sky Uranium Corp. 0,0328 0,0458 0 0 0,00%
Bluebird Bio Inc. 0,8286 0,848 29 498 14 +0,07%
Bluelinx Holdings Inc. 93,00 93,50 0 0 0,00%
BlueNord ASA 47,00 47,45 13 3 +0,53%
Blueprint Medicines Corp. 99,82 100,45 2 603 58 +16,25%
Bluescope Steel Ltd. 13,40 13,60 0 0 0,00%
Bluesky Digital Assets Corp. 0,0112 0,0178 0 0 0,00%
Bluestone Resources Inc. 0,336 0,362 0 0 0,00%
BNP Paribas S.A. 67,36 67,68 8 182 107 -0,04%
BOC Aviation Ltd. 7,30 7,60 0 0 0,00%
Boeing Co. 165,30 165,62 11 625 229 +5,35%
Boise Cascade Co. 123,55 124,20 60 5 -0,93%
BOK Financial Corp. 84,50 85,00 0 0 0,00%
Boliden AB 30,18 30,40 2 049 8 -3,39%
Bolloré SE 6,095 6,14 6 814 20 +0,58%
Bolt Biotherapeutics Inc. 0,979 1,066 0 0 0,00%
Bombardier Inc. 47,43 47,77 19 948 130 +11,14%
Bonava AB 0,811 0,827 2 999 2 -2,64%
Bonduelle S.A. 8,01 8,09 260 2 +0,37%
Bonesupport Holding AB 19,45 19,85 222 22 +5,82%
Bonterra Energy Corp. 3,82 3,88 0 0 0,00%
BonTerra Resources Inc. 0,157 0,17 0 0 0,00%
boohoo Group PLC 0,3828 0,4006 29 2 -0,31%
Booking Holdings Inc. 3 194,00 3 211,00 214 75 -1,82%
Booktopia Group Ltd. 0,0375 0,0425 0 0 0,00%
Boot Barn Holdings Inc. 96,00 97,00 0 0 0,00%
Booz Allen Hamilton Hldg Corp. Class A 137,10 137,55 72 5 -0,61%
Boozt AB 10,43 10,57 0 0 0,00%
Boralex Inc. 19,96 20,10 0 0 0,00%
Borgwarner Inc. 33,275 33,335 440 4 +7,86%
Borr Drilling Ltd 4,922 4,968 1 320 3 +0,24%
Borregaard ASA 15,84 15,98 5 1 +1,51%
Borussia Dortmund GmbH&Co.KGaA 3,86 3,895 252 670 523 +4,32%
Boss Energy Ltd. 3,16 3,22 1 192 4 +8,78%
Boston Beer Company Inc. Cl A 259,80 262,20 3 3 +0,46%
Boston Omaha Corporation 14,75 14,99 11 1 -0,07%
Boston Properties Inc. 55,46 55,64 1 012 8 -3,93%
Boston Scientific Corp. 66,50 67,00 547 16 -1,48%
Bougainville Copper Ltd. 0,388 0,416 29 614 10 -0,95%
Bouvet ASA 5,11 5,16 181 1 +1,77%
Bouygues S.A. 34,68 34,97 2 115 18 +1,22%
BOX Inc. 24,51 24,57 169 5 +1,27%
Boyd Gaming Corp. 50,50 51,00 14 3 0,00%
BP PLC  6,03 6,049 1 293 224 792 -0,97%
BP PLC ADRs 36,00 36,20 301 3 -1,65%
BP PLC Shares (Dt. Zert.) DL -,25 5,94 6,02 2 567 8 -0,66%
BP Prudhoe Bay Royalty Trust 2,08 2,12 25 1 -0,94%
BPER Banca S.p.A. 4,911 4,961 5 515 10 +1,58%
bpost S.A. 3,66 3,71 7 135 76 +0,68%
Bragg Gaming Group Inc. 5,30 5,40 0 0 0,00%
BRAIN Biotech AG 2,71 2,88 4 754 15 -2,13%
Brainchip Holdings Ltd. 0,1496 0,1585 859 797 145 -10,02%
BrainStorm Cell Therapeut.Inc. 0,378 0,399 5 500 2 +7,26%
Brambles Ltd. 8,59 8,934 4 2 +0,50%
Brandywine Realty Trust 4,287 4,309 246 4 +0,09%
BRANICKS Group AG 1,72 1,788 89 021 73 +8,10%
Brasil Foods S.A. 3,08 3,16 97 1 +1,95%
Brasilagro - Cia Bras.de Prop. ADRs 4,54 4,74 100 1 +1,28%
Braskem S.A. 7,90 7,95 450 2 +3,90%
Bravida Holding AB 6,50 6,56 0 0 0,00%
Bravura Solutions Ltd. 0,83 0,87 0 0 0,00%
Braze Inc. Shares A 38,47 38,74 5 1 -3,16%
Bread Financial Holdings Inc. 37,06 37,39 432 14 +6,77%
Brembo N.V. 11,868 11,988 77 1 -0,94%
Brenntag SE  75,00 75,28 2 853 45 +0,37%
Briacell Therapeutics Corp. 1,98 2,08 0 0 0,00%
BridgeBio Pharma Inc. 25,26 25,55 3 224 15 +5,33%
Bridgeline Digital Inc. 1,11 1,16 0 0 0,00%
Bridgestone Corp. 41,42 41,74 33 4 +0,82%
Brighthouse Financial Inc. 45,40 45,60 175 1 +0,88%
Brii Biosciences Ltd. 0,154 0,175 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,8004 0,8088 13 257 9 +3,50%
Brinker International Inc. 51,00 51,50 244 6 +0,99%
Bristol-Myers Squibb Co. 41,00 41,17 17 492 198 -0,40%
British American Tobacco PLC 27,76 27,79 68 505 295 +0,51%
British American Tobacco PLC ADRs 27,70 27,80 429 7 +1,09%
British Land Co. PLC, The 4,624 4,696 6 1 +1,05%
Brixton Metals Corp. 0,0746 0,0858 1 293 3 -20,50%
Broadcom Corp. 1 147,60 1 150,00 1 076 217 -5,84%
Broadridge Financial Solutions 182,00 183,00 4 3 -1,10%
Broadstone Net Lease Inc. 14,00 14,10 731 7 +2,19%
Broadwind Inc. 1,952 2,015 0 0 0,00%
Brockhaus Technologies AG 21,80 22,20 405 5 -0,46%
Brooge Energy Ltd. 0,96 1,00 0 0 0,00%
Brookfield Asset Management Lt Cl.A 35,68 35,90 2 914 19 -0,11%
Brookfield Corp. Cl A 38,40 38,50 4 620 32 +2,66%
Brookline Bancorp. Inc. (Del.) 8,15 8,20 0 0 0,00%
Brookside Energy Ltd. 0,0085 0,009 14 000 2 -5,56%
Brown & Brown Inc. 77,28 77,52 35 4 +1,36%
Brown-Forman Corp. 44,26 44,42 88 9 -0,87%
BRP Inc. 63,00 63,50 0 0 0,00%
Bruker BioSciences Corp. 64,86 65,32 320 8 -10,59%
Brunel International N.V. 10,24 10,26 350 3 +1,38%
Brunello Cucinelli S.P.A. 95,10 95,50 8 2 +0,37%
Brunswick Corp. 75,38 75,66 67 1 -0,66%
BT Group PLC 1,23 1,24 36 074 21 +0,81%
BTCS Inc. 1,30 1,37 2 105 5 +1,85%
Buckle Inc. 35,19 35,29 1 1 -0,20%
Budweiser Brew. Co. Apac Ltd. 1,30 1,37 188 4 +3,79%
Build-A-Bear Workshop Inc. 27,40 28,00 0 0 0,00%
Builders Firstsource Inc. 172,75 174,25 37 5 -0,53%
Bulletin Resources Ltd. 0,0295 0,037 0 0 0,00%
Bulten AB 7,38 7,45 0 0 0,00%
Bunge Global S.A. 94,76 94,96 136 5 -0,52%
Bunzl PLC 36,16 36,70 68 3 +0,11%
Burberry Group PLC 13,505 13,66 8 687 24 +0,44%
Burcon Nutrascience Corp. 0,214 0,229 31 017 12 +23,99%
Bureau Veritas SA 27,22 27,36 15 7 +0,07%
Burford Capital Ltd. 14,60 14,76 0 0 0,00%
BurgerFi International Inc. 0,366 0,38 0 0 0,00%
Burlington Stores Inc. 171,00 172,00 242 4 +0,59%
BuzzFeed Inc. Cl.A 0,353 0,3796 0 0 0,00%
BUZZI S.p.A. 34,04 34,30 53 2 +0,95%
BW Energy Ltd 2,425 2,44 0 0 0,00%
BW LPG Ltd. 13,64 13,77 13 560 65 +0,22%
BW Offshore Ltd. 2,32 2,335 1 306 3 -1,07%
BWP Trust 2,119 2,1675 0 0 0,00%
BWX Technologies Inc. 89,10 89,44 31 5 -0,04%
BYD Co. Ltd. 27,23 27,24 602 423 1 728 +6,83%
BYD Electronic (Intl) Co. Ltd. 3,211 3,274 3 482 13 +0,93%
BZAM Ltd. 0,013 0,0178 162 2 +8,70%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)