Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
8474
9322
106,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2025 | 17:30:07,433 | 70 | 106,12 | |
| 70 | 106,12 | |||
| 70 | 106,12 | |||
| 12.03.2025 | 17:29:56,899 | 9 | 106,10 | |
| 9 | 106,10 | |||
| 9 | 106,10 | |||
| 12.03.2025 | 17:29:53,678 | 993 | 106,10 | |
| 993 | 106,10 | |||
| 993 | 106,10 | |||
| 12.03.2025 | 17:29:45,516 | 10 | 106,10 | |
| 10 | 106,10 | |||
| 10 | 106,10 | |||
| 12.03.2025 | 17:29:44,422 | 37 | 106,14 | |
| 37 | 106,14 | |||
| 37 | 106,14 | |||
| 12.03.2025 | 17:29:37,591 | 3 | 106,16 | |
| 3 | 106,16 | |||
| 3 | 106,16 | |||
| 12.03.2025 | 17:29:36,866 | 2 | 106,22 | |
| 2 | 106,22 | |||
| 2 | 106,22 | |||
| 12.03.2025 | 17:29:31,102 | 14 | 106,22 | |
| 14 | 106,22 | |||
| 14 | 106,22 | |||
| 12.03.2025 | 17:29:23,853 | 15 | 106,20 | |
| 15 | 106,20 | |||
| 15 | 106,20 | |||
| 12.03.2025 | 17:29:20,681 | 10 | 106,18 | |
| 10 | 106,18 | |||
| 10 | 106,18 | |||
| 12.03.2025 | 17:29:15,855 | 19 | 106,22 | |
| 19 | 106,22 | |||
| 19 | 106,22 | |||
| 12.03.2025 | 17:29:15,087 | 4 | 106,20 | |
| 4 | 106,20 | |||
| 4 | 106,20 | |||
| 12.03.2025 | 17:29:06,705 | 2 | 106,14 | |
| 2 | 106,14 | |||
| 2 | 106,14 | |||
| 12.03.2025 | 17:29:04,421 | 500 | 106,12 | |
| 500 | 106,12 | |||
| 500 | 106,12 | |||
| 12.03.2025 | 17:29:04,311 | 18 | 106,20 | |
| 18 | 106,20 | |||
| 18 | 106,20 | |||
| 12.03.2025 | 17:29:03,372 | 1 200 | 106,22 | |
| 1 200 | 106,22 | |||
| 1 200 | 106,22 | |||
| 12.03.2025 | 17:29:01,870 | 4 | 106,28 | |
| 4 | 106,28 | |||
| 4 | 106,28 | |||
| 12.03.2025 | 17:29:00,431 | 3 | 106,28 | |
| 3 | 106,28 | |||
| 3 | 106,28 | |||
| 12.03.2025 | 17:28:57,425 | 47 | 106,28 | |
| 47 | 106,28 | |||
| 47 | 106,28 | |||
| 12.03.2025 | 17:28:43,649 | 500 | 106,28 | |
| 500 | 106,28 | |||
| 500 | 106,28 | |||
| 12.03.2025 | 17:28:43,468 | 10 | 106,28 | |
| 10 | 106,28 | |||
| 10 | 106,28 | |||
| 12.03.2025 | 17:28:42,911 | 20 | 106,28 | |
| 20 | 106,28 | |||
| 20 | 106,28 | |||
| 12.03.2025 | 17:28:28,943 | 55 | 106,26 | |
| 55 | 106,26 | |||
| 55 | 106,26 | |||
| 12.03.2025 | 17:28:28,707 | 100 | 106,26 | |
| 100 | 106,26 | |||
| 100 | 106,26 | |||
| 12.03.2025 | 17:28:24,870 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 12.03.2025 | 17:28:23,125 | 37 | 106,26 | |
| 37 | 106,26 | |||
| 37 | 106,26 | |||
| 12.03.2025 | 17:28:21,944 | 200 | 106,26 | |
| 200 | 106,26 | |||
| 200 | 106,26 | |||
| 12.03.2025 | 17:28:20,226 | 10 | 106,28 | |
| 10 | 106,28 | |||
| 10 | 106,28 | |||
| 12.03.2025 | 17:28:13,167 | 5 | 106,24 | |
| 5 | 106,24 | |||
| 5 | 106,24 | |||
| 12.03.2025 | 17:28:12,616 | 50 | 106,24 | |
| 50 | 106,24 | |||
| 50 | 106,24 | |||
| 12.03.2025 | 17:28:11,688 | 20 | 106,22 | |
| 20 | 106,22 | |||
| 20 | 106,22 | |||
| 12.03.2025 | 17:28:03,749 | 70 | 106,20 | |
| 70 | 106,20 | |||
| 70 | 106,20 | |||
| 12.03.2025 | 17:28:00,607 | 1 | 106,22 | |
| 1 | 106,22 | |||
| 1 | 106,22 | |||
| 12.03.2025 | 17:27:58,796 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 12.03.2025 | 17:27:57,175 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 12.03.2025 | 17:27:43,109 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 12.03.2025 | 17:27:40,629 | 400 | 106,18 | |
| 400 | 106,18 | |||
| 400 | 106,18 | |||
| 12.03.2025 | 17:27:40,436 | 1 300 | 106,18 | |
| 1 300 | 106,18 | |||
| 1 300 | 106,18 | |||
| 12.03.2025 | 17:27:36,326 | 1 300 | 106,18 | |
| 1 300 | 106,18 | |||
| 1 300 | 106,18 | |||
| 12.03.2025 | 17:27:34,815 | 4 | 106,24 | |
| 4 | 106,24 | |||
| 4 | 106,24 | |||
| 12.03.2025 | 17:27:32,195 | 500 | 106,24 | |
| 500 | 106,24 | |||
| 500 | 106,24 | |||
| 12.03.2025 | 17:27:30,704 | 29 | 106,16 | |
| 29 | 106,16 | |||
| 29 | 106,16 | |||
| 12.03.2025 | 17:27:04,753 | 25 | 106,18 | |
| 25 | 106,18 | |||
| 25 | 106,18 | |||
| 12.03.2025 | 17:26:43,538 | 25 | 106,12 | |
| 25 | 106,12 | |||
| 25 | 106,12 | |||
| 12.03.2025 | 17:26:43,027 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 12.03.2025 | 17:26:42,930 | 249 | 106,12 | |
| 249 | 106,12 | |||
| 249 | 106,12 | |||
| 12.03.2025 | 17:26:40,970 | 451 | 106,12 | |
| 451 | 106,12 | |||
| 433 | 106,12 | |||
| 18 | 106,12 | |||
| 12.03.2025 | 17:26:28,650 | 1 300 | 106,16 | |
| 1 300 | 106,16 | |||
| 1 300 | 106,16 | |||
| 12.03.2025 | 17:26:25,272 | 10 | 106,18 | |
| 10 | 106,18 | |||
| 10 | 106,18 | |||
| 12.03.2025 | 17:26:20,983 | 5 | 106,10 | |
| 5 | 106,10 | |||
| 5 | 106,10 | |||
| 12.03.2025 | 17:26:15,222 | 220 | 106,16 | |
| 220 | 106,16 | |||
| 220 | 106,16 | |||
| 12.03.2025 | 17:26:00,598 | 4 | 106,16 | |
| 4 | 106,16 | |||
| 4 | 106,16 | |||
| 12.03.2025 | 17:25:57,165 | 60 | 106,22 | |
| 60 | 106,22 | |||
| 60 | 106,22 | |||
| 12.03.2025 | 17:25:47,605 | 1 | 106,22 | |
| 1 | 106,22 | |||
| 1 | 106,22 | |||
| 12.03.2025 | 17:25:45,674 | 5 | 106,26 | |
| 5 | 106,26 | |||
| 5 | 106,26 | |||
| 12.03.2025 | 17:25:34,964 | 1 | 106,28 | |
| 1 | 106,28 | |||
| 1 | 106,28 | |||
| 12.03.2025 | 17:25:34,861 | 588 | 106,22 | |
| 588 | 106,22 | |||
| 588 | 106,22 | |||
| 12.03.2025 | 17:25:33,044 | 30 | 106,24 | |
| 30 | 106,24 | |||
| 30 | 106,24 | |||
| 12.03.2025 | 17:25:32,182 | 57 | 106,22 | |
| 57 | 106,22 | |||
| 57 | 106,22 | |||
| 12.03.2025 | 17:25:29,490 | 2 | 106,22 | |
| 2 | 106,22 | |||
| 2 | 106,22 | |||
| 12.03.2025 | 17:25:16,934 | 150 | 106,20 | |
| 150 | 106,20 | |||
| 150 | 106,20 | |||
| 12.03.2025 | 17:25:15,148 | 50 | 106,24 | |
| 50 | 106,24 | |||
| 50 | 106,24 | |||
| 12.03.2025 | 17:25:14,867 | 14 | 106,24 | |
| 14 | 106,24 | |||
| 14 | 106,24 | |||
| 12.03.2025 | 17:25:11,188 | 4 | 106,20 | |
| 4 | 106,20 | |||
| 4 | 106,20 | |||
| 12.03.2025 | 17:25:10,334 | 15 | 106,22 | |
| 15 | 106,22 | |||
| 15 | 106,22 | |||
| 12.03.2025 | 17:25:07,577 | 20 | 106,24 | |
| 20 | 106,24 | |||
| 20 | 106,24 | |||
| 12.03.2025 | 17:25:05,968 | 5 | 106,30 | |
| 5 | 106,30 | |||
| 5 | 106,30 | |||
| 12.03.2025 | 17:25:03,375 | 38 | 106,30 | |
| 38 | 106,30 | |||
| 30 | 106,30 | |||
| 8 | 106,30 | |||
| 12.03.2025 | 17:24:56,005 | 10 | 106,30 | |
| 10 | 106,30 | |||
| 10 | 106,30 | |||
| 12.03.2025 | 17:24:49,487 | 25 | 106,30 | |
| 25 | 106,30 | |||
| 25 | 106,30 | |||
| 12.03.2025 | 17:24:49,071 | 25 | 106,24 | |
| 25 | 106,24 | |||
| 25 | 106,24 | |||
| 12.03.2025 | 17:24:43,572 | 10 | 106,34 | |
| 10 | 106,34 | |||
| 10 | 106,34 | |||
| 12.03.2025 | 17:24:38,102 | 200 | 106,30 | |
| 200 | 106,30 | |||
| 200 | 106,30 | |||
| 12.03.2025 | 17:24:35,934 | 10 | 106,34 | |
| 10 | 106,34 | |||
| 10 | 106,34 | |||
| 12.03.2025 | 17:24:29,939 | 5 | 106,34 | |
| 5 | 106,34 | |||
| 5 | 106,34 | |||
| 12.03.2025 | 17:24:29,054 | 74 | 106,34 | |
| 74 | 106,34 | |||
| 23 | 106,34 | |||
| 8 | 106,34 | |||
| 13 | 106,34 | |||
| 30 | 106,34 | |||
| 12.03.2025 | 17:24:23,822 | 9 | 106,28 | |
| 9 | 106,28 | |||
| 9 | 106,28 | |||
| 12.03.2025 | 17:24:19,406 | 20 | 106,26 | |
| 20 | 106,26 | |||
| 20 | 106,26 | |||
| 12.03.2025 | 17:24:13,007 | 1 | 106,26 | |
| 1 | 106,26 | |||
| 1 | 106,26 | |||
| 12.03.2025 | 17:23:58,117 | 2 | 106,26 | |
| 2 | 106,26 | |||
| 2 | 106,26 | |||
| 12.03.2025 | 17:23:52,083 | 50 | 106,20 | |
| 50 | 106,20 | |||
| 50 | 106,20 | |||
| 12.03.2025 | 17:23:45,059 | 9 | 106,22 | |
| 9 | 106,22 | |||
| 9 | 106,22 | |||
| 12.03.2025 | 17:23:39,884 | 19 | 106,20 | |
| 19 | 106,20 | |||
| 19 | 106,20 | |||
| 12.03.2025 | 17:23:34,911 | 50 | 106,20 | |
| 50 | 106,20 | |||
| 50 | 106,20 | |||
| 12.03.2025 | 17:23:34,205 | 2 | 106,20 | |
| 2 | 106,20 | |||
| 2 | 106,20 | |||
| 12.03.2025 | 17:23:23,183 | 1 | 106,16 | |
| 1 | 106,16 | |||
| 1 | 106,16 | |||
| 12.03.2025 | 17:23:19,797 | 150 | 106,22 | |
| 150 | 106,22 | |||
| 150 | 106,22 | |||
| 12.03.2025 | 17:23:11,003 | 1 | 106,14 | |
| 1 | 106,14 | |||
| 1 | 106,14 | |||
| 12.03.2025 | 17:23:10,703 | 48 | 106,18 | |
| 48 | 106,18 | |||
| 48 | 106,18 | |||
| 12.03.2025 | 17:23:02,196 | 18 | 106,12 | |
| 18 | 106,12 | |||
| 18 | 106,12 | |||
| 12.03.2025 | 17:23:01,445 | 3 | 106,12 | |
| 3 | 106,12 | |||
| 3 | 106,12 | |||
| 12.03.2025 | 17:23:00,537 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 12.03.2025 | 17:22:51,004 | 100 | 106,10 | |
| 100 | 106,10 | |||
| 100 | 106,10 | |||
| 12.03.2025 | 17:22:49,913 | 50 | 106,10 | |
| 50 | 106,10 | |||
| 50 | 106,10 | |||
| 12.03.2025 | 17:22:41,816 | 376 | 106,14 | |
| 376 | 106,14 | |||
| 376 | 106,14 | |||
| 12.03.2025 | 17:22:39,842 | 8 | 106,14 | |
| 8 | 106,14 | |||
| 8 | 106,14 | |||
| 12.03.2025 | 17:22:36,240 | 5 | 106,16 | |
| 5 | 106,16 | |||
| 5 | 106,16 | |||
| 12.03.2025 | 17:22:34,654 | 5 | 106,16 | |
| 5 | 106,16 | |||
| 5 | 106,16 | |||
| 12.03.2025 | 17:22:19,372 | 1 | 106,26 | |
| 1 | 106,26 | |||
| 1 | 106,26 | |||
| 12.03.2025 | 17:22:19,221 | 740 | 106,26 | |
| 700 | 106,26 | |||
| 740 | 106,26 | |||
| 40 | 106,26 | |||
| 12.03.2025 | 17:22:16,557 | 80 | 106,18 | |
| 80 | 106,18 | |||
| 80 | 106,18 | |||
| 12.03.2025 | 17:22:10,322 | 80 | 106,20 | |
| 80 | 106,20 | |||
| 80 | 106,20 | |||
| 12.03.2025 | 17:22:07,060 | 10 | 106,12 | |
| 10 | 106,12 | |||
| 10 | 106,12 | |||
| 12.03.2025 | 17:22:05,722 | 10 | 106,10 | |
| 10 | 106,10 | |||
| 10 | 106,10 | |||
| 12.03.2025 | 17:21:55,028 | 100 | 106,08 | |
| 100 | 106,08 | |||
| 100 | 106,08 | |||
| 12.03.2025 | 17:21:41,837 | 10 | 106,06 | |
| 10 | 106,06 | |||
| 10 | 106,06 | |||
| 12.03.2025 | 17:21:38,337 | 50 | 106,04 | |
| 50 | 106,04 | |||
| 50 | 106,04 | |||
| 12.03.2025 | 17:21:33,686 | 50 | 106,04 | |
| 50 | 106,04 | |||
| 50 | 106,04 | |||
| 12.03.2025 | 17:21:31,975 | 20 | 106,04 | |
| 20 | 106,04 | |||
| 20 | 106,04 | |||
| 12.03.2025 | 17:21:29,632 | 48 | 106,06 | |
| 48 | 106,06 | |||
| 48 | 106,06 | |||
| 12.03.2025 | 17:21:25,975 | 4 | 106,06 | |
| 4 | 106,06 | |||
| 4 | 106,06 | |||
| 12.03.2025 | 17:21:18,746 | 80 | 106,08 | |
| 80 | 106,08 | |||
| 80 | 106,08 | |||
| 12.03.2025 | 17:21:14,914 | 5 | 106,08 | |
| 5 | 106,08 | |||
| 5 | 106,08 | |||
| 12.03.2025 | 17:21:13,228 | 23 | 106,10 | |
| 23 | 106,10 | |||
| 23 | 106,10 | |||
| 12.03.2025 | 17:21:03,249 | 3 | 106,08 | |
| 3 | 106,08 | |||
| 3 | 106,08 | |||
| 12.03.2025 | 17:21:03,041 | 125 | 106,08 | |
| 125 | 106,08 | |||
| 125 | 106,08 | |||
| 12.03.2025 | 17:21:02,260 | 2 | 106,02 | |
| 2 | 106,02 | |||
| 2 | 106,02 | |||
| 12.03.2025 | 17:20:54,253 | 48 | 106,08 | |
| 48 | 106,08 | |||
| 48 | 106,08 | |||
| 12.03.2025 | 17:20:50,381 | 24 | 106,10 | |
| 24 | 106,10 | |||
| 24 | 106,10 | |||
| 12.03.2025 | 17:20:48,266 | 10 | 106,14 | |
| 10 | 106,14 | |||
| 10 | 106,14 | |||
| 12.03.2025 | 17:20:46,918 | 3 | 106,12 | |
| 3 | 106,12 | |||
| 3 | 106,12 | |||
| 12.03.2025 | 17:20:38,958 | 4 | 106,06 | |
| 4 | 106,06 | |||
| 4 | 106,06 | |||
| 12.03.2025 | 17:20:33,938 | 1 000 | 106,04 | |
| 1 000 | 106,04 | |||
| 1 000 | 106,04 | |||
| 12.03.2025 | 17:20:32,163 | 1 | 106,06 | |
| 1 | 106,06 | |||
| 1 | 106,06 | |||
| 12.03.2025 | 17:20:30,109 | 2 | 106,08 | |
| 2 | 106,08 | |||
| 2 | 106,08 | |||
| 12.03.2025 | 17:20:19,448 | 40 | 106,00 | |
| 40 | 106,00 | |||
| 40 | 106,00 | |||
| 12.03.2025 | 17:20:17,855 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 12.03.2025 | 17:19:41,965 | 48 | 106,10 | |
| 48 | 106,10 | |||
| 48 | 106,10 | |||
| 12.03.2025 | 17:19:40,810 | 100 | 106,10 | |
| 100 | 106,10 | |||
| 100 | 106,10 | |||
| 12.03.2025 | 17:19:37,418 | 2 | 106,08 | |
| 2 | 106,08 | |||
| 2 | 106,08 | |||
| 12.03.2025 | 17:19:33,096 | 160 | 106,06 | |
| 160 | 106,06 | |||
| 160 | 106,06 | |||
| 12.03.2025 | 17:19:31,642 | 800 | 106,04 | |
| 800 | 106,04 | |||
| 800 | 106,04 | |||
| 12.03.2025 | 17:19:30,122 | 10 | 106,02 | |
| 10 | 106,02 | |||
| 10 | 106,02 | |||
| 12.03.2025 | 17:19:26,598 | 15 | 106,00 | |
| 15 | 106,00 | |||
| 15 | 106,00 | |||
| 12.03.2025 | 17:19:24,530 | 40 | 106,00 | |
| 40 | 106,00 | |||
| 40 | 106,00 | |||
| 12.03.2025 | 17:19:22,484 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 12.03.2025 | 17:19:20,434 | 25 | 105,94 | |
| 25 | 105,94 | |||
| 25 | 105,94 | |||
| 12.03.2025 | 17:19:19,625 | 10 | 105,94 | |
| 10 | 105,94 | |||
| 10 | 105,94 | |||
| 12.03.2025 | 17:19:19,494 | 5 | 105,96 | |
| 5 | 105,96 | |||
| 5 | 105,96 | |||
| 12.03.2025 | 17:19:18,189 | 2 | 105,94 | |
| 2 | 105,94 | |||
| 2 | 105,94 | |||
| 12.03.2025 | 17:19:16,915 | 25 | 106,00 | |
| 25 | 106,00 | |||
| 25 | 106,00 | |||
| 12.03.2025 | 17:19:08,144 | 2 | 106,02 | |
| 2 | 106,02 | |||
| 2 | 106,02 | |||
| 12.03.2025 | 17:19:06,171 | 10 | 106,06 | |
| 10 | 106,06 | |||
| 10 | 106,06 | |||
| 12.03.2025 | 17:19:04,609 | 10 | 106,12 | |
| 10 | 106,12 | |||
| 10 | 106,12 | |||
| 12.03.2025 | 17:19:04,405 | 17 | 105,98 | |
| 17 | 105,98 | |||
| 10 | 105,98 | |||
| 7 | 105,98 | |||
| 12.03.2025 | 17:19:01,452 | 3 | 106,02 | |
| 3 | 106,02 | |||
| 3 | 106,02 | |||
| 12.03.2025 | 17:19:00,696 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 12.03.2025 | 17:19:00,379 | 2 | 105,98 | |
| 2 | 105,98 | |||
| 2 | 105,98 | |||
| 12.03.2025 | 17:18:53,867 | 5 | 106,14 | |
| 5 | 106,14 | |||
| 5 | 106,14 | |||
| 12.03.2025 | 17:18:51,869 | 10 | 106,12 | |
| 10 | 106,12 | |||
| 10 | 106,12 | |||
| 12.03.2025 | 17:18:44,562 | 2 | 106,04 | |
| 2 | 106,04 | |||
| 2 | 106,04 | |||
| 12.03.2025 | 17:18:43,839 | 300 | 106,04 | |
| 300 | 106,04 | |||
| 300 | 106,04 | |||
| 12.03.2025 | 17:18:42,163 | 200 | 106,00 | |
| 200 | 106,00 | |||
| 200 | 106,00 | |||
| 12.03.2025 | 17:18:38,727 | 10 | 106,04 | |
| 10 | 106,04 | |||
| 10 | 106,04 | |||
| 12.03.2025 | 17:18:38,082 | 2 | 106,00 | |
| 2 | 106,00 | |||
| 2 | 106,00 | |||
| 12.03.2025 | 17:18:34,784 | 5 | 106,00 | |
| 5 | 106,00 | |||
| 5 | 106,00 | |||
| 12.03.2025 | 17:18:34,687 | 34 | 106,00 | |
| 10 | 106,00 | |||
| 24 | 106,00 | |||
| 34 | 106,00 | |||
| 12.03.2025 | 17:18:34,531 | 9 | 106,06 | |
| 9 | 106,06 | |||
| 9 | 106,06 | |||
| 12.03.2025 | 17:18:31,716 | 40 | 106,08 | |
| 40 | 106,08 | |||
| 40 | 106,08 | |||
| 12.03.2025 | 17:18:26,874 | 60 | 106,10 | |
| 60 | 106,10 | |||
| 60 | 106,10 | |||
| 12.03.2025 | 17:18:25,768 | 30 | 106,14 | |
| 30 | 106,14 | |||
| 30 | 106,14 | |||
| 12.03.2025 | 17:18:24,450 | 20 | 106,14 | |
| 20 | 106,14 | |||
| 20 | 106,14 | |||
| 12.03.2025 | 17:18:19,513 | 8 | 106,18 | |
| 8 | 106,18 | |||
| 8 | 106,18 | |||
| 12.03.2025 | 17:18:16,391 | 170 | 106,20 | |
| 170 | 106,20 | |||
| 170 | 106,20 | |||
| 12.03.2025 | 17:18:14,166 | 70 | 106,20 | |
| 70 | 106,20 | |||
| 70 | 106,20 | |||
| 12.03.2025 | 17:18:09,025 | 11 | 106,08 | |
| 11 | 106,08 | |||
| 11 | 106,08 | |||
| 12.03.2025 | 17:18:08,217 | 2 | 106,10 | |
| 2 | 106,10 | |||
| 2 | 106,10 | |||
| 12.03.2025 | 17:18:05,586 | 30 | 106,20 | |
| 30 | 106,20 | |||
| 30 | 106,20 | |||
| 12.03.2025 | 17:18:04,120 | 340 | 106,24 | |
| 340 | 106,24 | |||
| 340 | 106,24 | |||
| 12.03.2025 | 17:18:04,040 | 37 | 106,28 | |
| 37 | 106,28 | |||
| 37 | 106,28 | |||
| 12.03.2025 | 17:17:57,194 | 100 | 106,28 | |
| 100 | 106,28 | |||
| 100 | 106,28 | |||
| 12.03.2025 | 17:17:57,075 | 200 | 106,28 | |
| 200 | 106,28 | |||
| 200 | 106,28 | |||
| 12.03.2025 | 17:17:56,055 | 20 | 106,28 | |
| 20 | 106,28 | |||
| 20 | 106,28 | |||
| 12.03.2025 | 17:17:54,277 | 100 | 106,28 | |
| 100 | 106,28 | |||
| 100 | 106,28 | |||
| 12.03.2025 | 17:17:52,945 | 11 | 106,28 | |
| 11 | 106,28 | |||
| 11 | 106,28 | |||
| 12.03.2025 | 17:17:49,896 | 14 | 106,26 | |
| 14 | 106,26 | |||
| 14 | 106,26 | |||
| 12.03.2025 | 17:17:49,774 | 21 | 106,28 | |
| 21 | 106,28 | |||
| 21 | 106,28 | |||
| 12.03.2025 | 17:17:47,401 | 10 | 106,28 | |
| 10 | 106,28 | |||
| 10 | 106,28 | |||
| 12.03.2025 | 17:17:40,570 | 3 | 106,26 | |
| 3 | 106,26 | |||
| 3 | 106,26 | |||
| 12.03.2025 | 17:17:39,982 | 7 | 106,28 | |
| 7 | 106,28 | |||
| 7 | 106,28 | |||
| 12.03.2025 | 17:17:36,753 | 20 | 106,22 | |
| 20 | 106,22 | |||
| 20 | 106,22 | |||
| 12.03.2025 | 17:17:31,974 | 10 | 106,24 | |
| 10 | 106,24 | |||
| 10 | 106,24 | |||
| 12.03.2025 | 17:17:29,531 | 47 | 106,16 | |
| 47 | 106,16 | |||
| 47 | 106,16 | |||
| 12.03.2025 | 17:17:28,676 | 200 | 106,12 | |
| 200 | 106,12 | |||
| 200 | 106,12 | |||
| 12.03.2025 | 17:17:18,187 | 10 | 106,10 | |
| 10 | 106,10 | |||
| 10 | 106,10 | |||
| 12.03.2025 | 17:17:15,228 | 1 | 106,12 | |
| 1 | 106,12 | |||
| 1 | 106,12 | |||
| 12.03.2025 | 17:17:15,077 | 5 | 106,10 | |
| 5 | 106,10 | |||
| 5 | 106,10 | |||
| 12.03.2025 | 17:17:10,706 | 5 | 106,14 | |
| 5 | 106,14 | |||
| 5 | 106,14 | |||
| 12.03.2025 | 17:17:08,214 | 100 | 106,16 | |
| 100 | 106,16 | |||
| 100 | 106,16 | |||
| 12.03.2025 | 17:17:03,380 | 7 | 106,14 | |
| 7 | 106,14 | |||
| 7 | 106,14 | |||
| 12.03.2025 | 17:16:56,970 | 400 | 106,16 | |
| 400 | 106,16 | |||
| 400 | 106,16 | |||
| 12.03.2025 | 17:16:55,595 | 130 | 106,12 | |
| 130 | 106,12 | |||
| 130 | 106,12 | |||
| 12.03.2025 | 17:16:52,003 | 100 | 106,04 | |
| 100 | 106,04 | |||
| 100 | 106,04 | |||
| 12.03.2025 | 17:16:49,812 | 1 | 106,14 | |
| 1 | 106,14 | |||
| 1 | 106,14 | |||
| 12.03.2025 | 17:16:43,696 | 800 | 106,08 | |
| 800 | 106,08 | |||
| 800 | 106,08 | |||
| 12.03.2025 | 17:16:43,425 | 40 | 106,10 | |
| 40 | 106,10 | |||
| 40 | 106,10 | |||
| 12.03.2025 | 17:16:41,906 | 5 | 106,10 | |
| 5 | 106,10 | |||
| 5 | 106,10 | |||
| 12.03.2025 | 17:16:38,822 | 10 | 106,14 | |
| 10 | 106,14 | |||
| 10 | 106,14 | |||
| 12.03.2025 | 17:16:37,746 | 15 | 106,18 | |
| 15 | 106,18 | |||
| 15 | 106,18 | |||
| 12.03.2025 | 17:16:34,380 | 13 | 106,20 | |
| 13 | 106,20 | |||
| 13 | 106,20 | |||
| 12.03.2025 | 17:16:30,692 | 4 | 106,22 | |
| 4 | 106,22 | |||
| 4 | 106,22 | |||
| 12.03.2025 | 17:16:30,001 | 9 | 106,18 | |
| 9 | 106,18 | |||
| 9 | 106,18 | |||
| 12.03.2025 | 17:16:23,704 | 6 | 106,24 | |
| 6 | 106,24 | |||
| 6 | 106,24 | |||
| 12.03.2025 | 17:16:23,369 | 40 | 106,24 | |
| 40 | 106,24 | |||
| 40 | 106,24 | |||
| 12.03.2025 | 17:16:18,112 | 20 | 106,28 | |
| 20 | 106,28 | |||
| 20 | 106,28 | |||
| 12.03.2025 | 17:16:16,600 | 95 | 106,26 | |
| 95 | 106,26 | |||
| 95 | 106,26 | |||
| 12.03.2025 | 17:16:16,542 | 10 | 106,26 | |
| 10 | 106,26 | |||
| 10 | 106,26 | |||
| 12.03.2025 | 17:16:15,858 | 250 | 106,26 | |
| 250 | 106,26 | |||
| 225 | 106,26 | |||
| 25 | 106,26 | |||
| 12.03.2025 | 17:16:10,658 | 20 | 106,18 | |
| 20 | 106,18 | |||
| 20 | 106,18 | |||
| 12.03.2025 | 17:16:06,399 | 15 | 106,22 | |
| 15 | 106,22 | |||
| 15 | 106,22 | |||
| 12.03.2025 | 17:16:03,103 | 25 | 106,18 | |
| 25 | 106,18 | |||
| 25 | 106,18 | |||
| 12.03.2025 | 17:15:56,804 | 25 | 106,16 | |
| 25 | 106,16 | |||
| 25 | 106,16 | |||
| 12.03.2025 | 17:15:46,234 | 20 | 106,12 | |
| 20 | 106,12 | |||
| 20 | 106,12 | |||
| 12.03.2025 | 17:15:38,772 | 50 | 106,14 | |
| 50 | 106,14 | |||
| 50 | 106,14 | |||
| 12.03.2025 | 17:15:38,664 | 25 | 106,18 | |
| 25 | 106,18 | |||
| 25 | 106,18 | |||
| 12.03.2025 | 17:15:38,511 | 25 | 106,20 | |
| 25 | 106,20 | |||
| 25 | 106,20 | |||
| 12.03.2025 | 17:15:36,058 | 25 | 106,20 | |
| 25 | 106,20 | |||
| 25 | 106,20 | |||
| 12.03.2025 | 17:15:28,460 | 50 | 106,26 | |
| 50 | 106,26 | |||
| 50 | 106,26 | |||
| 12.03.2025 | 17:15:27,726 | 20 | 106,28 | |
| 20 | 106,28 | |||
| 20 | 106,28 | |||
| 12.03.2025 | 17:15:27,042 | 20 | 106,28 | |
| 20 | 106,28 | |||
| 20 | 106,28 | |||
| 12.03.2025 | 17:15:21,823 | 20 | 106,30 | |
| 20 | 106,30 | |||
| 20 | 106,30 | |||
| 12.03.2025 | 17:15:20,558 | 1 | 106,28 | |
| 1 | 106,28 | |||
| 1 | 106,28 | |||
| 12.03.2025 | 17:15:16,395 | 19 | 106,32 | |
| 19 | 106,32 | |||
| 19 | 106,32 | |||
| 12.03.2025 | 17:15:12,458 | 150 | 106,30 | |
| 150 | 106,30 | |||
| 150 | 106,30 | |||
| 12.03.2025 | 17:15:07,439 | 70 | 106,28 | |
| 70 | 106,28 | |||
| 70 | 106,28 | |||
| 12.03.2025 | 17:15:03,474 | 12 | 106,28 | |
| 12 | 106,28 | |||
| 12 | 106,28 | |||
| 12.03.2025 | 17:15:02,253 | 120 | 106,20 | |
| 120 | 106,20 | |||
| 120 | 106,20 | |||
| 12.03.2025 | 17:14:55,759 | 50 | 106,20 | |
| 50 | 106,20 | |||
| 50 | 106,20 | |||
| 12.03.2025 | 17:14:52,438 | 1 | 106,24 | |
| 1 | 106,24 | |||
| 1 | 106,24 | |||
| 12.03.2025 | 17:14:48,342 | 100 | 106,24 | |
| 100 | 106,24 | |||
| 100 | 106,24 | |||
| 12.03.2025 | 17:14:40,270 | 14 | 106,30 | |
| 14 | 106,30 | |||
| 14 | 106,30 | |||
| 12.03.2025 | 17:14:38,288 | 25 | 106,34 | |
| 25 | 106,34 | |||
| 25 | 106,34 | |||
| 12.03.2025 | 17:14:35,161 | 10 | 106,32 | |
| 10 | 106,32 | |||
| 10 | 106,32 | |||
| 12.03.2025 | 17:14:22,505 | 85 | 106,38 | |
| 85 | 106,38 | |||
| 85 | 106,38 | |||
| 12.03.2025 | 17:14:18,221 | 10 | 106,34 | |
| 10 | 106,34 | |||
| 10 | 106,34 | |||
| 12.03.2025 | 17:14:16,592 | 100 | 106,32 | |
| 100 | 106,32 | |||
| 100 | 106,32 | |||
| 12.03.2025 | 17:14:10,593 | 25 | 106,28 | |
| 25 | 106,28 | |||
| 25 | 106,28 | |||
| 12.03.2025 | 17:13:59,192 | 3 | 106,24 | |
| 3 | 106,24 | |||
| 3 | 106,24 | |||
| 12.03.2025 | 17:13:56,872 | 2 | 106,26 | |
| 2 | 106,26 | |||
| 2 | 106,26 | |||
| 12.03.2025 | 17:13:54,058 | 1 000 | 106,24 | |
| 1 000 | 106,24 | |||
| 1 000 | 106,24 | |||
| 12.03.2025 | 17:13:52,645 | 15 | 106,26 | |
| 15 | 106,26 | |||
| 15 | 106,26 | |||
| 12.03.2025 | 17:13:45,560 | 47 | 106,20 | |
| 15 | 106,20 | |||
| 32 | 106,20 | |||
| 47 | 106,20 | |||
| 12.03.2025 | 17:13:36,138 | 1 | 106,18 | |
| 1 | 106,18 | |||
| 1 | 106,18 | |||
| 12.03.2025 | 17:13:30,398 | 3 | 106,08 | |
| 3 | 106,08 | |||
| 3 | 106,08 | |||
| 12.03.2025 | 17:13:29,507 | 100 | 106,12 | |
| 100 | 106,12 | |||
| 100 | 106,12 | |||
| 12.03.2025 | 17:13:28,057 | 50 | 106,18 | |
| 50 | 106,18 | |||
| 50 | 106,18 | |||
| 12.03.2025 | 17:13:24,045 | 30 | 106,18 | |
| 30 | 106,18 | |||
| 30 | 106,18 | |||
| 12.03.2025 | 17:13:16,132 | 10 | 106,14 | |
| 10 | 106,14 | |||
| 10 | 106,14 | |||
| 12.03.2025 | 17:13:08,228 | 2 | 106,08 | |
| 2 | 106,08 | |||
| 2 | 106,08 | |||
| 12.03.2025 | 17:13:07,848 | 100 | 106,08 | |
| 100 | 106,08 | |||
| 100 | 106,08 | |||
| 12.03.2025 | 17:13:07,384 | 10 | 106,08 | |
| 10 | 106,08 | |||
| 10 | 106,08 | |||
| 12.03.2025 | 17:13:06,652 | 95 | 106,10 | |
| 95 | 106,10 | |||
| 95 | 106,10 | |||
| 12.03.2025 | 17:12:53,972 | 10 | 106,12 | |
| 10 | 106,12 | |||
| 10 | 106,12 | |||
| 12.03.2025 | 17:12:53,693 | 1 000 | 106,12 | |
| 1 000 | 106,12 | |||
| 1 000 | 106,12 | |||
| 12.03.2025 | 17:12:53,164 | 20 | 106,18 | |
| 20 | 106,18 | |||
| 20 | 106,18 | |||
| 12.03.2025 | 17:12:39,541 | 500 | 106,08 | |
| 500 | 106,08 | |||
| 500 | 106,08 | |||
| 12.03.2025 | 17:12:39,003 | 47 | 106,14 | |
| 47 | 106,14 | |||
| 47 | 106,14 | |||
| 12.03.2025 | 17:12:33,809 | 94 | 106,14 | |
| 94 | 106,14 | |||
| 94 | 106,14 | |||
| 12.03.2025 | 17:12:33,687 | 5 | 106,14 | |
| 5 | 106,14 | |||
| 5 | 106,14 | |||
| 12.03.2025 | 17:12:28,548 | 5 | 106,06 | |
| 5 | 106,06 | |||
| 5 | 106,06 | |||
| 12.03.2025 | 17:12:22,870 | 1 | 106,06 | |
| 1 | 106,06 | |||
| 1 | 106,06 | |||
| 12.03.2025 | 17:12:08,163 | 12 | 106,00 | |
| 12 | 106,00 | |||
| 12 | 106,00 | |||
| 12.03.2025 | 17:12:07,570 | 5 | 106,02 | |
| 5 | 106,02 | |||
| 5 | 106,02 | |||
| 12.03.2025 | 17:12:04,345 | 397 | 106,08 | |
| 397 | 106,08 | |||
| 397 | 106,08 | |||
| 12.03.2025 | 17:12:00,113 | 3 | 105,96 | |
| 3 | 105,96 | |||
| 3 | 105,96 | |||
| 12.03.2025 | 17:11:57,224 | 110 | 106,08 | |
| 110 | 106,08 | |||
| 110 | 106,08 | |||
| 12.03.2025 | 17:11:54,517 | 7 | 106,08 | |
| 7 | 106,08 | |||
| 7 | 106,08 | |||
| 12.03.2025 | 17:11:49,654 | 48 | 105,94 | |
| 48 | 105,94 | |||
| 48 | 105,94 | |||
| 12.03.2025 | 17:11:46,070 | 220 | 105,90 | |
| 220 | 105,90 | |||
| 20 | 105,90 | |||
| 200 | 105,90 | |||
| 12.03.2025 | 17:11:45,818 | 40 | 105,94 | |
| 40 | 105,94 | |||
| 40 | 105,94 | |||
| 12.03.2025 | 17:11:45,155 | 50 | 105,92 | |
| 50 | 105,92 | |||
| 50 | 105,92 | |||
| 12.03.2025 | 17:11:41,359 | 20 | 106,16 | |
| 20 | 106,16 | |||
| 20 | 106,16 | |||
| 12.03.2025 | 17:11:40,530 | 50 | 106,16 | |
| 50 | 106,16 | |||
| 50 | 106,16 | |||
| 12.03.2025 | 17:11:31,601 | 10 | 106,12 | |
| 10 | 106,12 | |||
| 10 | 106,12 | |||
| 12.03.2025 | 17:11:21,443 | 3 | 106,08 | |
| 3 | 106,08 | |||
| 3 | 106,08 | |||
| 12.03.2025 | 17:11:18,893 | 15 | 106,06 | |
| 15 | 106,06 | |||
| 15 | 106,06 | |||
| 12.03.2025 | 17:11:18,830 | 50 | 106,10 | |
| 50 | 106,10 | |||
| 50 | 106,10 | |||
| 12.03.2025 | 17:11:07,984 | 5 | 106,06 | |
| 5 | 106,06 | |||
| 5 | 106,06 | |||
| 12.03.2025 | 17:11:04,526 | 5 | 106,06 | |
| 5 | 106,06 | |||
| 5 | 106,06 | |||
| 12.03.2025 | 17:10:59,816 | 1 | 106,04 | |
| 1 | 106,04 | |||
| 1 | 106,04 | |||
| 12.03.2025 | 17:10:57,532 | 25 | 106,06 | |
| 25 | 106,06 | |||
| 25 | 106,06 | |||
| 12.03.2025 | 17:10:52,109 | 6 | 106,06 | |
| 6 | 106,06 | |||
| 6 | 106,06 | |||
| 12.03.2025 | 17:10:46,656 | 1 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 12.03.2025 | 17:10:41,452 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 12.03.2025 | 17:10:41,329 | 25 | 106,00 | |
| 25 | 106,00 | |||
| 25 | 106,00 | |||
| 12.03.2025 | 17:10:37,444 | 50 | 106,04 | |
| 50 | 106,04 | |||
| 50 | 106,04 | |||
| 12.03.2025 | 17:10:36,737 | 412 | 106,00 | |
| 6 | 106,00 | |||
| 214 | 106,00 | |||
| 100 | 106,00 | |||
| 412 | 106,00 | |||
| 31 | 106,00 | |||
| 45 | 106,00 | |||
| 16 | 106,00 | |||
| 12.03.2025 | 17:10:35,453 | 2 | 105,98 | |
| 2 | 105,98 | |||
| 2 | 105,98 | |||
| 12.03.2025 | 17:10:34,452 | 5 | 105,98 | |
| 5 | 105,98 | |||
| 5 | 105,98 | |||
| 12.03.2025 | 17:10:31,931 | 200 | 105,96 | |
| 200 | 105,96 | |||
| 200 | 105,96 | |||
| 12.03.2025 | 17:10:19,983 | 30 | 105,98 | |
| 30 | 105,98 | |||
| 30 | 105,98 | |||
| 12.03.2025 | 17:10:18,810 | 10 | 105,98 | |
| 10 | 105,98 | |||
| 10 | 105,98 | |||
| 12.03.2025 | 17:10:18,326 | 10 | 105,98 | |
| 10 | 105,98 | |||
| 10 | 105,98 | |||
| 12.03.2025 | 17:10:17,607 | 3 | 105,96 | |
| 3 | 105,96 | |||
| 3 | 105,96 | |||
| 12.03.2025 | 17:10:14,840 | 35 | 105,88 | |
| 35 | 105,88 | |||
| 35 | 105,88 | |||
| 12.03.2025 | 17:10:13,097 | 6 | 105,92 | |
| 6 | 105,92 | |||
| 6 | 105,92 | |||
| 12.03.2025 | 17:10:08,074 | 28 | 105,88 | |
| 28 | 105,88 | |||
| 28 | 105,88 | |||
| 12.03.2025 | 17:10:07,512 | 500 | 105,90 | |
| 500 | 105,90 | |||
| 500 | 105,90 | |||
| 12.03.2025 | 17:10:05,312 | 15 | 105,90 | |
| 15 | 105,90 | |||
| 15 | 105,90 | |||
| 12.03.2025 | 17:09:53,696 | 29 | 105,96 | |
| 29 | 105,96 | |||
| 29 | 105,96 | |||
| 12.03.2025 | 17:09:50,504 | 2 | 105,94 | |
| 2 | 105,94 | |||
| 2 | 105,94 | |||
| 12.03.2025 | 17:09:41,886 | 50 | 105,88 | |
| 50 | 105,88 | |||
| 50 | 105,88 | |||
| 12.03.2025 | 17:09:38,811 | 2 | 105,90 | |
| 2 | 105,90 | |||
| 2 | 105,90 | |||
| 12.03.2025 | 17:09:38,705 | 2 | 105,90 | |
| 2 | 105,90 | |||
| 2 | 105,90 | |||
| 12.03.2025 | 17:09:37,571 | 10 | 105,84 | |
| 10 | 105,84 | |||
| 10 | 105,84 | |||
| 12.03.2025 | 17:09:37,520 | 2 | 105,90 | |
| 2 | 105,90 | |||
| 2 | 105,90 | |||
| 12.03.2025 | 17:09:36,225 | 180 | 105,86 | |
| 180 | 105,86 | |||
| 180 | 105,86 | |||
| 12.03.2025 | 17:09:29,703 | 150 | 105,84 | |
| 150 | 105,84 | |||
| 150 | 105,84 | |||
| 12.03.2025 | 17:09:21,445 | 6 | 105,78 | |
| 6 | 105,78 | |||
| 6 | 105,78 | |||
| 12.03.2025 | 17:09:14,454 | 5 | 105,78 | |
| 5 | 105,78 | |||
| 5 | 105,78 | |||
| 12.03.2025 | 17:09:08,795 | 189 | 105,82 | |
| 189 | 105,82 | |||
| 189 | 105,82 | |||
| 12.03.2025 | 17:08:55,720 | 2 | 105,76 | |
| 2 | 105,76 | |||
| 2 | 105,76 | |||
| 12.03.2025 | 17:08:52,283 | 6 | 105,70 | |
| 6 | 105,70 | |||
| 6 | 105,70 | |||
| 12.03.2025 | 17:08:43,007 | 4 | 105,74 | |
| 4 | 105,74 | |||
| 4 | 105,74 | |||
| 12.03.2025 | 17:08:37,546 | 45 | 105,76 | |
| 45 | 105,76 | |||
| 45 | 105,76 | |||
| 12.03.2025 | 17:08:31,693 | 40 | 105,76 | |
| 40 | 105,76 | |||
| 40 | 105,76 | |||
| 12.03.2025 | 17:08:23,062 | 40 | 105,76 | |
| 40 | 105,76 | |||
| 40 | 105,76 | |||
| 12.03.2025 | 17:08:05,392 | 3 | 105,68 | |
| 3 | 105,68 | |||
| 3 | 105,68 | |||
| 12.03.2025 | 17:07:55,700 | 3 | 105,70 | |
| 3 | 105,70 | |||
| 3 | 105,70 | |||
| 12.03.2025 | 17:07:42,448 | 299 | 105,66 | |
| 299 | 105,66 | |||
| 299 | 105,66 | |||
| 12.03.2025 | 17:07:34,260 | 4 | 105,64 | |
| 4 | 105,64 | |||
| 4 | 105,64 | |||
| 12.03.2025 | 17:07:30,049 | 3 | 105,58 | |
| 3 | 105,58 | |||
| 3 | 105,58 | |||
| 12.03.2025 | 17:07:23,511 | 2 | 105,66 | |
| 2 | 105,66 | |||
| 2 | 105,66 | |||
| 12.03.2025 | 17:07:10,825 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 12.03.2025 | 17:07:10,323 | 1 | 105,64 | |
| 1 | 105,64 | |||
| 1 | 105,64 | |||
| 12.03.2025 | 17:07:05,829 | 49 | 105,54 | |
| 49 | 105,54 | |||
| 49 | 105,54 | |||
| 12.03.2025 | 17:07:03,555 | 100 | 105,60 | |
| 100 | 105,60 | |||
| 100 | 105,60 | |||
| 12.03.2025 | 17:06:57,548 | 1 | 105,62 | |
| 1 | 105,62 | |||
| 1 | 105,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 22:00:00
Letzte Aktualisierung:
12.03.2025 @ 22:00:00