Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4284
3148
117,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:59:26,983 | 85 | 117,50 | |
85 | 117,50 | |||
85 | 117,50 | |||
15.07.2024 | 21:59:14,226 | 100 | 117,68 | |
100 | 117,68 | |||
100 | 117,68 | |||
15.07.2024 | 21:59:06,878 | 40 | 117,50 | |
10 | 117,50 | |||
40 | 117,50 | |||
30 | 117,50 | |||
15.07.2024 | 21:58:47,749 | 70 | 117,50 | |
70 | 117,50 | |||
70 | 117,50 | |||
15.07.2024 | 21:57:50,012 | 5 | 117,68 | |
5 | 117,68 | |||
5 | 117,68 | |||
15.07.2024 | 21:57:37,885 | 319 | 117,50 | |
319 | 117,50 | |||
319 | 117,50 | |||
15.07.2024 | 21:57:08,943 | 320 | 117,58 | |
320 | 117,58 | |||
320 | 117,58 | |||
15.07.2024 | 21:56:51,176 | 3 | 117,68 | |
3 | 117,68 | |||
3 | 117,68 | |||
15.07.2024 | 21:56:45,203 | 200 | 117,72 | |
200 | 117,72 | |||
200 | 117,72 | |||
15.07.2024 | 21:56:11,974 | 10 | 117,72 | |
10 | 117,72 | |||
10 | 117,72 | |||
15.07.2024 | 21:56:02,314 | 16 | 117,74 | |
16 | 117,74 | |||
16 | 117,74 | |||
15.07.2024 | 21:55:58,480 | 5 | 117,74 | |
5 | 117,74 | |||
5 | 117,74 | |||
15.07.2024 | 21:55:46,494 | 12 | 117,70 | |
12 | 117,70 | |||
12 | 117,70 | |||
15.07.2024 | 21:55:30,141 | 50 | 117,68 | |
50 | 117,68 | |||
50 | 117,68 | |||
15.07.2024 | 21:55:30,036 | 500 | 117,68 | |
500 | 117,68 | |||
500 | 117,68 | |||
15.07.2024 | 21:55:21,238 | 50 | 117,80 | |
50 | 117,80 | |||
50 | 117,80 | |||
15.07.2024 | 21:55:09,200 | 1 000 | 117,74 | |
1 000 | 117,74 | |||
1 000 | 117,74 | |||
15.07.2024 | 21:55:03,961 | 500 | 117,76 | |
500 | 117,76 | |||
500 | 117,76 | |||
15.07.2024 | 21:55:02,885 | 77 | 117,60 | |
77 | 117,60 | |||
77 | 117,60 | |||
15.07.2024 | 21:54:36,515 | 100 | 117,42 | |
100 | 117,42 | |||
100 | 117,42 | |||
15.07.2024 | 21:54:25,714 | 6 | 117,08 | |
6 | 117,08 | |||
6 | 117,08 | |||
15.07.2024 | 21:54:12,281 | 130 | 117,02 | |
130 | 117,02 | |||
130 | 117,02 | |||
15.07.2024 | 21:53:57,465 | 100 | 117,16 | |
100 | 117,16 | |||
100 | 117,16 | |||
15.07.2024 | 21:53:29,565 | 1 | 117,10 | |
1 | 117,10 | |||
1 | 117,10 | |||
15.07.2024 | 21:52:42,186 | 100 | 116,86 | |
100 | 116,86 | |||
100 | 116,86 | |||
15.07.2024 | 21:52:35,069 | 70 | 116,74 | |
10 | 116,74 | |||
70 | 116,74 | |||
60 | 116,74 | |||
15.07.2024 | 21:52:34,241 | 100 | 116,86 | |
100 | 116,86 | |||
100 | 116,86 | |||
15.07.2024 | 21:52:21,374 | 400 | 116,86 | |
400 | 116,86 | |||
400 | 116,86 | |||
15.07.2024 | 21:52:21,208 | 1 105 | 117,00 | |
450 | 117,00 | |||
655 | 117,00 | |||
855 | 117,00 | |||
50 | 117,00 | |||
50 | 117,00 | |||
50 | 117,00 | |||
50 | 117,00 | |||
50 | 117,00 | |||
15.07.2024 | 21:52:08,464 | 1 000 | 117,00 | |
1 000 | 117,00 | |||
1 000 | 117,00 | |||
15.07.2024 | 21:52:07,157 | 200 | 116,88 | |
200 | 116,88 | |||
62 | 116,88 | |||
10 | 116,88 | |||
40 | 116,88 | |||
42 | 116,88 | |||
5 | 116,88 | |||
41 | 116,88 | |||
15.07.2024 | 21:52:07,003 | 280 | 117,04 | |
30 | 117,04 | |||
250 | 117,04 | |||
151 | 117,04 | |||
129 | 117,04 | |||
15.07.2024 | 21:51:21,054 | 1 000 | 117,00 | |
1 000 | 117,00 | |||
1 000 | 117,00 | |||
15.07.2024 | 21:51:11,840 | 10 | 117,10 | |
10 | 117,10 | |||
10 | 117,10 | |||
15.07.2024 | 21:51:08,140 | 10 | 117,16 | |
10 | 117,16 | |||
10 | 117,16 | |||
15.07.2024 | 21:50:57,428 | 77 | 117,08 | |
77 | 117,08 | |||
77 | 117,08 | |||
15.07.2024 | 21:50:50,995 | 9 | 117,02 | |
9 | 117,02 | |||
9 | 117,02 | |||
15.07.2024 | 21:50:23,185 | 107 | 117,16 | |
107 | 117,16 | |||
107 | 117,16 | |||
15.07.2024 | 21:50:21,613 | 22 | 117,20 | |
9 | 117,20 | |||
13 | 117,20 | |||
22 | 117,20 | |||
15.07.2024 | 21:49:46,926 | 250 | 117,30 | |
250 | 117,30 | |||
250 | 117,30 | |||
15.07.2024 | 21:49:30,117 | 150 | 117,38 | |
130 | 117,38 | |||
150 | 117,38 | |||
20 | 117,38 | |||
15.07.2024 | 21:48:36,820 | 10 | 117,50 | |
10 | 117,50 | |||
10 | 117,50 | |||
15.07.2024 | 21:47:58,475 | 40 | 117,26 | |
40 | 117,26 | |||
40 | 117,26 | |||
15.07.2024 | 21:47:38,303 | 256 | 117,26 | |
256 | 117,26 | |||
256 | 117,26 | |||
15.07.2024 | 21:47:19,032 | 169 | 117,32 | |
169 | 117,32 | |||
169 | 117,32 | |||
15.07.2024 | 21:44:55,967 | 60 | 117,36 | |
60 | 117,36 | |||
60 | 117,36 | |||
15.07.2024 | 21:44:46,311 | 500 | 117,40 | |
500 | 117,40 | |||
500 | 117,40 | |||
15.07.2024 | 21:44:42,318 | 25 | 117,42 | |
25 | 117,42 | |||
25 | 117,42 | |||
15.07.2024 | 21:44:24,556 | 70 | 117,48 | |
70 | 117,48 | |||
70 | 117,48 | |||
15.07.2024 | 21:41:35,387 | 50 | 117,50 | |
50 | 117,50 | |||
50 | 117,50 | |||
15.07.2024 | 21:41:22,197 | 140 | 117,42 | |
51 | 117,42 | |||
89 | 117,42 | |||
140 | 117,42 | |||
15.07.2024 | 21:41:14,291 | 20 | 117,66 | |
20 | 117,66 | |||
20 | 117,66 | |||
15.07.2024 | 21:40:45,578 | 2 | 117,56 | |
2 | 117,56 | |||
2 | 117,56 | |||
15.07.2024 | 21:39:46,374 | 7 | 117,50 | |
7 | 117,50 | |||
7 | 117,50 | |||
15.07.2024 | 21:39:44,520 | 35 | 117,56 | |
35 | 117,56 | |||
35 | 117,56 | |||
15.07.2024 | 21:39:42,029 | 300 | 117,50 | |
300 | 117,50 | |||
300 | 117,50 | |||
15.07.2024 | 21:39:29,312 | 50 | 117,58 | |
50 | 117,58 | |||
50 | 117,58 | |||
15.07.2024 | 21:39:16,626 | 10 | 117,52 | |
10 | 117,52 | |||
10 | 117,52 | |||
15.07.2024 | 21:38:57,379 | 320 | 117,50 | |
320 | 117,50 | |||
320 | 117,50 | |||
15.07.2024 | 21:38:41,694 | 53 | 117,52 | |
53 | 117,52 | |||
53 | 117,52 | |||
15.07.2024 | 21:38:34,411 | 100 | 117,60 | |
100 | 117,60 | |||
100 | 117,60 | |||
15.07.2024 | 21:38:08,645 | 22 | 117,48 | |
22 | 117,48 | |||
22 | 117,48 | |||
15.07.2024 | 21:37:15,577 | 15 | 117,56 | |
15 | 117,56 | |||
15 | 117,56 | |||
15.07.2024 | 21:36:44,727 | 50 | 117,50 | |
50 | 117,50 | |||
50 | 117,50 | |||
15.07.2024 | 21:36:39,975 | 330 | 117,40 | |
330 | 117,40 | |||
330 | 117,40 | |||
15.07.2024 | 21:36:35,125 | 330 | 117,42 | |
330 | 117,42 | |||
330 | 117,42 | |||
15.07.2024 | 21:35:12,616 | 10 | 117,68 | |
10 | 117,68 | |||
10 | 117,68 | |||
15.07.2024 | 21:35:06,105 | 43 | 117,66 | |
43 | 117,66 | |||
43 | 117,66 | |||
15.07.2024 | 21:34:57,599 | 100 | 117,70 | |
100 | 117,70 | |||
100 | 117,70 | |||
15.07.2024 | 21:34:32,432 | 1 | 117,68 | |
1 | 117,68 | |||
1 | 117,68 | |||
15.07.2024 | 21:34:30,176 | 10 | 117,58 | |
10 | 117,58 | |||
10 | 117,58 | |||
15.07.2024 | 21:33:59,223 | 10 | 117,58 | |
10 | 117,58 | |||
10 | 117,58 | |||
15.07.2024 | 21:33:44,751 | 5 | 117,70 | |
5 | 117,70 | |||
5 | 117,70 | |||
15.07.2024 | 21:32:41,522 | 50 | 117,72 | |
50 | 117,72 | |||
50 | 117,72 | |||
15.07.2024 | 21:31:45,100 | 120 | 117,66 | |
120 | 117,66 | |||
120 | 117,66 | |||
15.07.2024 | 21:30:14,093 | 10 | 117,60 | |
10 | 117,60 | |||
10 | 117,60 | |||
15.07.2024 | 21:29:17,438 | 5 | 117,68 | |
5 | 117,68 | |||
5 | 117,68 | |||
15.07.2024 | 21:29:15,227 | 160 | 117,58 | |
160 | 117,58 | |||
160 | 117,58 | |||
15.07.2024 | 21:28:14,722 | 200 | 117,56 | |
200 | 117,56 | |||
200 | 117,56 | |||
15.07.2024 | 21:28:04,001 | 10 | 117,64 | |
10 | 117,64 | |||
10 | 117,64 | |||
15.07.2024 | 21:27:02,993 | 30 | 117,60 | |
30 | 117,60 | |||
30 | 117,60 | |||
15.07.2024 | 21:27:01,454 | 6 | 117,64 | |
6 | 117,64 | |||
6 | 117,64 | |||
15.07.2024 | 21:27:00,668 | 2 | 117,54 | |
2 | 117,54 | |||
2 | 117,54 | |||
15.07.2024 | 21:26:59,573 | 15 | 117,54 | |
15 | 117,54 | |||
15 | 117,54 | |||
15.07.2024 | 21:26:47,215 | 10 | 117,64 | |
10 | 117,64 | |||
10 | 117,64 | |||
15.07.2024 | 21:26:46,632 | 80 | 117,54 | |
80 | 117,54 | |||
80 | 117,54 | |||
15.07.2024 | 21:26:35,974 | 10 | 117,58 | |
10 | 117,58 | |||
10 | 117,58 | |||
15.07.2024 | 21:26:06,701 | 10 | 117,56 | |
10 | 117,56 | |||
10 | 117,56 | |||
15.07.2024 | 21:25:42,611 | 136 | 117,58 | |
136 | 117,58 | |||
136 | 117,58 | |||
15.07.2024 | 21:25:12,441 | 17 | 117,60 | |
17 | 117,60 | |||
17 | 117,60 | |||
15.07.2024 | 21:24:52,672 | 55 | 117,58 | |
55 | 117,58 | |||
55 | 117,58 | |||
15.07.2024 | 21:24:09,998 | 35 | 117,72 | |
35 | 117,72 | |||
35 | 117,72 | |||
15.07.2024 | 21:21:11,399 | 25 | 117,52 | |
25 | 117,52 | |||
25 | 117,52 | |||
15.07.2024 | 21:20:56,427 | 10 | 117,66 | |
10 | 117,66 | |||
10 | 117,66 | |||
15.07.2024 | 21:20:47,624 | 10 | 117,68 | |
10 | 117,68 | |||
10 | 117,68 | |||
15.07.2024 | 21:20:38,773 | 1 | 117,72 | |
1 | 117,72 | |||
1 | 117,72 | |||
15.07.2024 | 21:18:52,988 | 100 | 117,76 | |
100 | 117,76 | |||
100 | 117,76 | |||
15.07.2024 | 21:18:32,485 | 1 000 | 117,62 | |
1 000 | 117,62 | |||
1 000 | 117,62 | |||
15.07.2024 | 21:18:20,372 | 11 | 117,72 | |
11 | 117,72 | |||
11 | 117,72 | |||
15.07.2024 | 21:18:17,728 | 340 | 117,74 | |
340 | 117,74 | |||
340 | 117,74 | |||
15.07.2024 | 21:18:08,474 | 27 | 117,64 | |
14 | 117,64 | |||
27 | 117,64 | |||
13 | 117,64 | |||
15.07.2024 | 21:16:34,068 | 500 | 117,60 | |
500 | 117,60 | |||
500 | 117,60 | |||
15.07.2024 | 21:16:19,220 | 1 000 | 117,60 | |
1 000 | 117,60 | |||
1 000 | 117,60 | |||
15.07.2024 | 21:15:18,043 | 25 | 117,58 | |
25 | 117,58 | |||
25 | 117,58 | |||
15.07.2024 | 21:14:52,383 | 81 | 117,50 | |
81 | 117,50 | |||
81 | 117,50 | |||
15.07.2024 | 21:14:32,547 | 2 | 117,50 | |
2 | 117,50 | |||
2 | 117,50 | |||
15.07.2024 | 21:14:28,744 | 1 000 | 117,52 | |
1 000 | 117,52 | |||
1 000 | 117,52 | |||
15.07.2024 | 21:14:11,494 | 4 | 117,56 | |
4 | 117,56 | |||
4 | 117,56 | |||
15.07.2024 | 21:13:57,580 | 10 | 117,48 | |
10 | 117,48 | |||
10 | 117,48 | |||
15.07.2024 | 21:13:01,518 | 8 | 117,58 | |
8 | 117,58 | |||
8 | 117,58 | |||
15.07.2024 | 21:11:27,249 | 1 | 117,58 | |
1 | 117,58 | |||
1 | 117,58 | |||
15.07.2024 | 21:11:18,512 | 10 | 117,58 | |
10 | 117,58 | |||
10 | 117,58 | |||
15.07.2024 | 21:11:16,209 | 70 | 117,58 | |
70 | 117,58 | |||
21 | 117,58 | |||
49 | 117,58 | |||
15.07.2024 | 21:10:34,252 | 9 | 117,54 | |
9 | 117,54 | |||
9 | 117,54 | |||
15.07.2024 | 21:10:06,279 | 121 | 117,54 | |
121 | 117,54 | |||
121 | 117,54 | |||
15.07.2024 | 21:08:25,922 | 700 | 117,30 | |
700 | 117,30 | |||
700 | 117,30 | |||
15.07.2024 | 21:08:20,963 | 300 | 117,30 | |
300 | 117,30 | |||
300 | 117,30 | |||
15.07.2024 | 21:06:56,181 | 21 | 117,46 | |
21 | 117,46 | |||
21 | 117,46 | |||
15.07.2024 | 21:06:45,905 | 4 | 117,56 | |
4 | 117,56 | |||
4 | 117,56 | |||
15.07.2024 | 21:05:55,977 | 10 | 117,30 | |
10 | 117,30 | |||
10 | 117,30 | |||
15.07.2024 | 21:05:38,204 | 1 | 117,36 | |
1 | 117,36 | |||
1 | 117,36 | |||
15.07.2024 | 21:05:07,272 | 500 | 117,40 | |
500 | 117,40 | |||
500 | 117,40 | |||
15.07.2024 | 21:05:01,666 | 15 | 117,50 | |
15 | 117,50 | |||
15 | 117,50 | |||
15.07.2024 | 21:04:44,157 | 9 | 117,58 | |
9 | 117,58 | |||
9 | 117,58 | |||
15.07.2024 | 21:04:20,765 | 25 | 117,52 | |
25 | 117,52 | |||
25 | 117,52 | |||
15.07.2024 | 21:04:11,998 | 5 | 117,52 | |
5 | 117,52 | |||
5 | 117,52 | |||
15.07.2024 | 21:04:07,538 | 30 | 117,66 | |
30 | 117,66 | |||
30 | 117,66 | |||
15.07.2024 | 21:04:01,799 | 1 000 | 117,54 | |
1 000 | 117,54 | |||
10 | 117,54 | |||
990 | 117,54 | |||
15.07.2024 | 21:03:19,353 | 1 | 117,48 | |
1 | 117,48 | |||
1 | 117,48 | |||
15.07.2024 | 21:02:58,021 | 80 | 117,64 | |
80 | 117,64 | |||
80 | 117,64 | |||
15.07.2024 | 21:02:32,190 | 1 | 117,60 | |
1 | 117,60 | |||
1 | 117,60 | |||
15.07.2024 | 21:01:43,008 | 8 | 117,62 | |
8 | 117,62 | |||
8 | 117,62 | |||
15.07.2024 | 21:01:42,700 | 20 | 117,64 | |
20 | 117,64 | |||
20 | 117,64 | |||
15.07.2024 | 21:01:15,400 | 90 | 117,64 | |
90 | 117,64 | |||
90 | 117,64 | |||
15.07.2024 | 21:00:58,093 | 140 | 117,56 | |
140 | 117,56 | |||
140 | 117,56 | |||
15.07.2024 | 21:00:57,926 | 200 | 117,68 | |
200 | 117,68 | |||
200 | 117,68 | |||
15.07.2024 | 21:00:30,049 | 100 | 117,60 | |
100 | 117,60 | |||
100 | 117,60 | |||
15.07.2024 | 21:00:28,704 | 1 | 117,68 | |
1 | 117,68 | |||
1 | 117,68 | |||
15.07.2024 | 21:00:17,107 | 70 | 117,50 | |
60 | 117,50 | |||
70 | 117,50 | |||
10 | 117,50 | |||
15.07.2024 | 20:58:38,547 | 5 | 117,56 | |
5 | 117,56 | |||
5 | 117,56 | |||
15.07.2024 | 20:57:50,452 | 8 | 117,40 | |
8 | 117,40 | |||
8 | 117,40 | |||
15.07.2024 | 20:57:14,087 | 50 | 117,44 | |
50 | 117,44 | |||
50 | 117,44 | |||
15.07.2024 | 20:56:47,141 | 43 | 117,42 | |
43 | 117,42 | |||
43 | 117,42 | |||
15.07.2024 | 20:56:33,522 | 1 000 | 117,30 | |
1 000 | 117,30 | |||
1 000 | 117,30 | |||
15.07.2024 | 20:55:34,306 | 5 | 117,46 | |
5 | 117,46 | |||
5 | 117,46 | |||
15.07.2024 | 20:55:24,148 | 170 | 117,38 | |
170 | 117,38 | |||
170 | 117,38 | |||
15.07.2024 | 20:54:54,922 | 6 | 117,42 | |
6 | 117,42 | |||
6 | 117,42 | |||
15.07.2024 | 20:54:40,828 | 3 | 117,48 | |
3 | 117,48 | |||
3 | 117,48 | |||
15.07.2024 | 20:54:18,293 | 3 | 117,42 | |
3 | 117,42 | |||
3 | 117,42 | |||
15.07.2024 | 20:54:09,704 | 1 | 117,58 | |
1 | 117,58 | |||
1 | 117,58 | |||
15.07.2024 | 20:51:15,376 | 42 | 117,32 | |
42 | 117,32 | |||
42 | 117,32 | |||
15.07.2024 | 20:51:06,416 | 10 | 117,46 | |
10 | 117,46 | |||
10 | 117,46 | |||
15.07.2024 | 20:50:54,537 | 3 | 117,42 | |
3 | 117,42 | |||
3 | 117,42 | |||
15.07.2024 | 20:50:18,092 | 50 | 117,50 | |
50 | 117,50 | |||
50 | 117,50 | |||
15.07.2024 | 20:50:08,047 | 2 | 117,56 | |
2 | 117,56 | |||
2 | 117,56 | |||
15.07.2024 | 20:50:07,856 | 10 | 117,46 | |
10 | 117,46 | |||
10 | 117,46 | |||
15.07.2024 | 20:49:30,982 | 10 | 117,58 | |
10 | 117,58 | |||
10 | 117,58 | |||
15.07.2024 | 20:48:59,678 | 20 | 117,50 | |
20 | 117,50 | |||
20 | 117,50 | |||
15.07.2024 | 20:47:38,656 | 8 | 117,38 | |
8 | 117,38 | |||
8 | 117,38 | |||
15.07.2024 | 20:45:38,691 | 30 | 117,26 | |
30 | 117,26 | |||
30 | 117,26 | |||
15.07.2024 | 20:45:20,949 | 4 | 117,32 | |
4 | 117,32 | |||
4 | 117,32 | |||
15.07.2024 | 20:45:13,667 | 1 | 117,36 | |
1 | 117,36 | |||
1 | 117,36 | |||
15.07.2024 | 20:44:03,054 | 4 | 117,28 | |
4 | 117,28 | |||
4 | 117,28 | |||
15.07.2024 | 20:43:44,699 | 230 | 117,24 | |
230 | 117,24 | |||
230 | 117,24 | |||
15.07.2024 | 20:43:42,721 | 54 | 117,18 | |
54 | 117,18 | |||
54 | 117,18 | |||
15.07.2024 | 20:43:40,865 | 1 | 117,26 | |
1 | 117,26 | |||
1 | 117,26 | |||
15.07.2024 | 20:43:02,768 | 10 | 117,26 | |
10 | 117,26 | |||
10 | 117,26 | |||
15.07.2024 | 20:42:57,038 | 120 | 117,32 | |
120 | 117,32 | |||
120 | 117,32 | |||
15.07.2024 | 20:42:43,758 | 2 | 117,18 | |
2 | 117,18 | |||
2 | 117,18 | |||
15.07.2024 | 20:42:42,578 | 500 | 117,30 | |
500 | 117,30 | |||
500 | 117,30 | |||
15.07.2024 | 20:42:21,032 | 1 000 | 117,30 | |
1 000 | 117,30 | |||
1 000 | 117,30 | |||
15.07.2024 | 20:42:18,622 | 160 | 117,32 | |
160 | 117,32 | |||
160 | 117,32 | |||
15.07.2024 | 20:41:08,774 | 300 | 117,38 | |
300 | 117,38 | |||
300 | 117,38 | |||
15.07.2024 | 20:40:59,823 | 10 | 117,48 | |
10 | 117,48 | |||
10 | 117,48 | |||
15.07.2024 | 20:40:27,664 | 50 | 117,38 | |
50 | 117,38 | |||
50 | 117,38 | |||
15.07.2024 | 20:39:38,433 | 2 | 117,50 | |
2 | 117,50 | |||
2 | 117,50 | |||
15.07.2024 | 20:38:58,958 | 25 | 117,40 | |
25 | 117,40 | |||
25 | 117,40 | |||
15.07.2024 | 20:38:58,619 | 40 | 117,40 | |
40 | 117,40 | |||
40 | 117,40 | |||
15.07.2024 | 20:37:31,344 | 50 | 117,46 | |
50 | 117,46 | |||
50 | 117,46 | |||
15.07.2024 | 20:37:25,178 | 80 | 117,52 | |
80 | 117,52 | |||
80 | 117,52 | |||
15.07.2024 | 20:36:33,459 | 6 | 117,82 | |
6 | 117,82 | |||
6 | 117,82 | |||
15.07.2024 | 20:36:28,577 | 10 | 117,72 | |
10 | 117,72 | |||
10 | 117,72 | |||
15.07.2024 | 20:35:58,212 | 10 | 117,66 | |
10 | 117,66 | |||
10 | 117,66 | |||
15.07.2024 | 20:35:57,845 | 20 | 117,76 | |
20 | 117,76 | |||
20 | 117,76 | |||
15.07.2024 | 20:35:42,306 | 23 | 117,66 | |
23 | 117,66 | |||
23 | 117,66 | |||
15.07.2024 | 20:35:40,268 | 21 | 117,80 | |
21 | 117,80 | |||
21 | 117,80 | |||
15.07.2024 | 20:35:00,018 | 4 | 117,76 | |
4 | 117,76 | |||
4 | 117,76 | |||
15.07.2024 | 20:34:58,004 | 1 | 117,76 | |
1 | 117,76 | |||
1 | 117,76 | |||
15.07.2024 | 20:34:42,321 | 320 | 117,62 | |
277 | 117,62 | |||
320 | 117,62 | |||
8 | 117,62 | |||
35 | 117,62 | |||
15.07.2024 | 20:34:35,562 | 15 | 117,76 | |
15 | 117,76 | |||
15 | 117,76 | |||
15.07.2024 | 20:34:03,738 | 5 | 117,62 | |
5 | 117,62 | |||
5 | 117,62 | |||
15.07.2024 | 20:34:03,243 | 25 | 117,74 | |
25 | 117,74 | |||
25 | 117,74 | |||
15.07.2024 | 20:33:45,591 | 100 | 117,72 | |
100 | 117,72 | |||
100 | 117,72 | |||
15.07.2024 | 20:33:36,515 | 84 | 117,70 | |
84 | 117,70 | |||
84 | 117,70 | |||
15.07.2024 | 20:31:48,402 | 50 | 117,62 | |
50 | 117,62 | |||
50 | 117,62 | |||
15.07.2024 | 20:31:48,241 | 1 | 117,62 | |
1 | 117,62 | |||
1 | 117,62 | |||
15.07.2024 | 20:30:36,790 | 90 | 117,52 | |
90 | 117,52 | |||
90 | 117,52 | |||
15.07.2024 | 20:30:16,332 | 2 | 117,30 | |
2 | 117,30 | |||
2 | 117,30 | |||
15.07.2024 | 20:29:18,390 | 300 | 117,46 | |
300 | 117,46 | |||
300 | 117,46 | |||
15.07.2024 | 20:29:08,439 | 105 | 117,44 | |
105 | 117,44 | |||
105 | 117,44 | |||
15.07.2024 | 20:28:14,784 | 250 | 117,34 | |
250 | 117,34 | |||
250 | 117,34 | |||
15.07.2024 | 20:28:11,858 | 4 | 117,32 | |
4 | 117,32 | |||
4 | 117,32 | |||
15.07.2024 | 20:27:23,675 | 13 | 117,22 | |
13 | 117,22 | |||
13 | 117,22 | |||
15.07.2024 | 20:26:37,682 | 10 | 117,28 | |
10 | 117,28 | |||
10 | 117,28 | |||
15.07.2024 | 20:25:49,295 | 240 | 117,24 | |
240 | 117,24 | |||
240 | 117,24 | |||
15.07.2024 | 20:25:48,561 | 85 | 117,30 | |
85 | 117,30 | |||
85 | 117,30 | |||
15.07.2024 | 20:25:47,497 | 119 | 117,30 | |
119 | 117,30 | |||
119 | 117,30 | |||
15.07.2024 | 20:25:35,244 | 15 | 117,34 | |
15 | 117,34 | |||
15 | 117,34 | |||
15.07.2024 | 20:25:33,241 | 10 | 117,34 | |
10 | 117,34 | |||
10 | 117,34 | |||
15.07.2024 | 20:24:17,700 | 300 | 117,48 | |
300 | 117,48 | |||
300 | 117,48 | |||
15.07.2024 | 20:23:47,020 | 50 | 117,30 | |
50 | 117,30 | |||
50 | 117,30 | |||
15.07.2024 | 20:23:39,774 | 4 | 117,16 | |
4 | 117,16 | |||
4 | 117,16 | |||
15.07.2024 | 20:22:29,316 | 800 | 117,16 | |
800 | 117,16 | |||
800 | 117,16 | |||
15.07.2024 | 20:22:03,679 | 170 | 117,16 | |
170 | 117,16 | |||
170 | 117,16 | |||
15.07.2024 | 20:21:59,245 | 10 | 117,04 | |
10 | 117,04 | |||
10 | 117,04 | |||
15.07.2024 | 20:21:46,476 | 500 | 117,08 | |
500 | 117,08 | |||
500 | 117,08 | |||
15.07.2024 | 20:21:42,202 | 1 | 117,18 | |
1 | 117,18 | |||
1 | 117,18 | |||
15.07.2024 | 20:21:24,920 | 19 | 117,08 | |
19 | 117,08 | |||
19 | 117,08 | |||
15.07.2024 | 20:21:21,875 | 512 | 117,12 | |
512 | 117,12 | |||
512 | 117,12 | |||
15.07.2024 | 20:21:12,227 | 3 | 117,12 | |
3 | 117,12 | |||
3 | 117,12 | |||
15.07.2024 | 20:21:11,159 | 207 | 117,02 | |
207 | 117,02 | |||
207 | 117,02 | |||
15.07.2024 | 20:20:59,362 | 20 | 117,10 | |
20 | 117,10 | |||
20 | 117,10 | |||
15.07.2024 | 20:20:56,604 | 7 | 117,02 | |
7 | 117,02 | |||
7 | 117,02 | |||
15.07.2024 | 20:20:44,473 | 80 | 117,16 | |
80 | 117,16 | |||
80 | 117,16 | |||
15.07.2024 | 20:20:34,762 | 20 | 117,16 | |
20 | 117,16 | |||
20 | 117,16 | |||
15.07.2024 | 20:20:29,297 | 14 | 117,14 | |
14 | 117,14 | |||
14 | 117,14 | |||
15.07.2024 | 20:20:15,616 | 200 | 117,04 | |
200 | 117,04 | |||
200 | 117,04 | |||
15.07.2024 | 20:19:59,821 | 100 | 116,96 | |
65 | 116,96 | |||
20 | 116,96 | |||
100 | 116,96 | |||
15 | 116,96 | |||
15.07.2024 | 20:19:57,768 | 5 | 116,94 | |
5 | 116,94 | |||
5 | 116,94 | |||
15.07.2024 | 20:19:47,030 | 5 | 117,00 | |
5 | 117,00 | |||
1 | 117,00 | |||
4 | 117,00 | |||
15.07.2024 | 20:19:33,019 | 1 000 | 117,20 | |
1 000 | 117,20 | |||
1 000 | 117,20 | |||
15.07.2024 | 20:19:25,731 | 1 | 117,24 | |
1 | 117,24 | |||
1 | 117,24 | |||
15.07.2024 | 20:19:19,890 | 40 | 117,14 | |
40 | 117,14 | |||
40 | 117,14 | |||
15.07.2024 | 20:19:04,186 | 1 | 117,26 | |
1 | 117,26 | |||
1 | 117,26 | |||
15.07.2024 | 20:18:26,461 | 1 | 117,12 | |
1 | 117,12 | |||
1 | 117,12 | |||
15.07.2024 | 20:18:07,068 | 90 | 117,10 | |
90 | 117,10 | |||
90 | 117,10 | |||
15.07.2024 | 20:17:55,421 | 100 | 117,16 | |
100 | 117,16 | |||
100 | 117,16 | |||
15.07.2024 | 20:17:18,536 | 13 | 117,08 | |
13 | 117,08 | |||
13 | 117,08 | |||
15.07.2024 | 20:17:15,771 | 500 | 116,94 | |
500 | 116,94 | |||
500 | 116,94 | |||
15.07.2024 | 20:17:13,763 | 8 | 116,98 | |
8 | 116,98 | |||
8 | 116,98 | |||
15.07.2024 | 20:17:01,570 | 1 | 116,98 | |
1 | 116,98 | |||
1 | 116,98 | |||
15.07.2024 | 20:17:00,134 | 40 | 116,92 | |
40 | 116,92 | |||
40 | 116,92 | |||
15.07.2024 | 20:16:33,006 | 40 | 116,98 | |
40 | 116,98 | |||
40 | 116,98 | |||
15.07.2024 | 20:16:12,907 | 1 | 117,06 | |
1 | 117,06 | |||
1 | 117,06 | |||
15.07.2024 | 20:16:06,299 | 1 | 117,04 | |
1 | 117,04 | |||
1 | 117,04 | |||
15.07.2024 | 20:16:00,884 | 427 | 116,94 | |
427 | 116,94 | |||
415 | 116,94 | |||
12 | 116,94 | |||
15.07.2024 | 20:16:00,826 | 1 | 116,94 | |
1 | 116,94 | |||
1 | 116,94 | |||
15.07.2024 | 20:15:56,497 | 1 427 | 117,00 | |
1 406 | 117,00 | |||
21 | 117,00 | |||
1 427 | 117,00 | |||
15.07.2024 | 20:15:48,601 | 11 | 117,02 | |
11 | 117,02 | |||
11 | 117,02 | |||
15.07.2024 | 20:15:39,523 | 45 | 117,06 | |
45 | 117,06 | |||
45 | 117,06 | |||
15.07.2024 | 20:15:31,179 | 2 000 | 117,00 | |
2 000 | 117,00 | |||
2 000 | 117,00 | |||
15.07.2024 | 20:15:28,179 | 2 000 | 117,00 | |
2 000 | 117,00 | |||
2 000 | 117,00 | |||
15.07.2024 | 20:15:23,670 | 592 | 117,00 | |
592 | 117,00 | |||
592 | 117,00 | |||
15.07.2024 | 20:15:19,286 | 2 000 | 117,00 | |
2 000 | 117,00 | |||
2 000 | 117,00 | |||
15.07.2024 | 20:15:18,488 | 552 | 117,00 | |
552 | 117,00 | |||
552 | 117,00 | |||
15.07.2024 | 20:15:14,475 | 2 000 | 117,00 | |
2 000 | 117,00 | |||
2 000 | 117,00 | |||
15.07.2024 | 20:14:57,631 | 30 | 117,02 | |
30 | 117,02 | |||
30 | 117,02 | |||
15.07.2024 | 20:14:57,301 | 10 | 117,02 | |
10 | 117,02 | |||
10 | 117,02 | |||
15.07.2024 | 20:14:56,971 | 1 | 117,10 | |
1 | 117,10 | |||
1 | 117,10 | |||
15.07.2024 | 20:14:37,782 | 100 | 117,10 | |
100 | 117,10 | |||
100 | 117,10 | |||
15.07.2024 | 20:14:11,144 | 4 | 117,10 | |
4 | 117,10 | |||
4 | 117,10 | |||
15.07.2024 | 20:14:06,809 | 258 | 117,00 | |
258 | 117,00 | |||
258 | 117,00 | |||
15.07.2024 | 20:14:00,937 | 2 000 | 117,00 | |
312 | 117,00 | |||
531 | 117,00 | |||
2 000 | 117,00 | |||
1 157 | 117,00 | |||
15.07.2024 | 20:13:26,949 | 1 600 | 117,00 | |
30 | 117,00 | |||
32 | 117,00 | |||
1 570 | 117,00 | |||
1 000 | 117,00 | |||
5 | 117,00 | |||
563 | 117,00 | |||
15.07.2024 | 20:13:18,018 | 1 000 | 117,00 | |
5 | 117,00 | |||
85 | 117,00 | |||
682 | 117,00 | |||
1 000 | 117,00 | |||
100 | 117,00 | |||
2 | 117,00 | |||
86 | 117,00 | |||
30 | 117,00 | |||
10 | 117,00 | |||
15.07.2024 | 20:13:13,956 | 18 | 117,06 | |
18 | 117,06 | |||
18 | 117,06 | |||
15.07.2024 | 20:13:11,746 | 23 | 117,02 | |
23 | 117,02 | |||
23 | 117,02 | |||
15.07.2024 | 20:13:11,552 | 20 | 117,04 | |
20 | 117,04 | |||
20 | 117,04 | |||
15.07.2024 | 20:13:02,047 | 60 | 117,10 | |
60 | 117,10 | |||
60 | 117,10 | |||
15.07.2024 | 20:12:37,329 | 20 | 117,18 | |
20 | 117,18 | |||
20 | 117,18 | |||
15.07.2024 | 20:12:26,313 | 117 | 117,24 | |
117 | 117,24 | |||
117 | 117,24 | |||
15.07.2024 | 20:11:56,440 | 22 | 117,30 | |
22 | 117,30 | |||
22 | 117,30 | |||
15.07.2024 | 20:11:52,695 | 5 | 117,32 | |
5 | 117,32 | |||
5 | 117,32 | |||
15.07.2024 | 20:11:24,398 | 280 | 117,22 | |
280 | 117,22 | |||
280 | 117,22 | |||
15.07.2024 | 20:10:48,730 | 10 | 117,38 | |
10 | 117,38 | |||
10 | 117,38 | |||
15.07.2024 | 20:10:48,395 | 1 | 117,40 | |
1 | 117,40 | |||
1 | 117,40 | |||
15.07.2024 | 20:10:46,991 | 5 | 117,38 | |
5 | 117,38 | |||
5 | 117,38 | |||
15.07.2024 | 20:10:42,706 | 5 | 117,38 | |
5 | 117,38 | |||
5 | 117,38 | |||
15.07.2024 | 20:10:28,876 | 15 | 117,28 | |
15 | 117,28 | |||
15 | 117,28 | |||
15.07.2024 | 20:10:27,331 | 29 | 117,10 | |
29 | 117,10 | |||
29 | 117,10 | |||
15.07.2024 | 20:10:26,737 | 2 | 117,12 | |
2 | 117,12 | |||
2 | 117,12 | |||
15.07.2024 | 20:10:15,024 | 50 | 117,24 | |
50 | 117,24 | |||
50 | 117,24 | |||
15.07.2024 | 20:10:04,141 | 25 | 117,30 | |
25 | 117,30 | |||
25 | 117,30 | |||
15.07.2024 | 20:09:31,879 | 50 | 117,36 | |
50 | 117,36 | |||
50 | 117,36 | |||
15.07.2024 | 20:09:27,024 | 50 | 117,38 | |
50 | 117,38 | |||
50 | 117,38 | |||
15.07.2024 | 20:08:58,560 | 100 | 117,20 | |
100 | 117,20 | |||
100 | 117,20 | |||
15.07.2024 | 20:08:53,485 | 30 | 117,18 | |
30 | 117,18 | |||
30 | 117,18 | |||
15.07.2024 | 20:08:11,590 | 46 | 117,12 | |
46 | 117,12 | |||
46 | 117,12 | |||
15.07.2024 | 20:08:03,186 | 8 | 117,14 | |
8 | 117,14 | |||
8 | 117,14 | |||
15.07.2024 | 20:08:00,023 | 20 | 117,24 | |
20 | 117,24 | |||
20 | 117,24 | |||
15.07.2024 | 20:07:41,705 | 20 | 117,32 | |
20 | 117,32 | |||
20 | 117,32 | |||
15.07.2024 | 20:07:18,930 | 27 | 117,30 | |
27 | 117,30 | |||
27 | 117,30 | |||
15.07.2024 | 20:06:36,460 | 500 | 117,14 | |
500 | 117,14 | |||
500 | 117,14 | |||
15.07.2024 | 20:05:08,230 | 26 | 117,42 | |
26 | 117,42 | |||
26 | 117,42 | |||
15.07.2024 | 20:03:01,198 | 58 | 117,50 | |
58 | 117,50 | |||
58 | 117,50 | |||
15.07.2024 | 20:01:25,339 | 5 | 117,26 | |
5 | 117,26 | |||
5 | 117,26 | |||
15.07.2024 | 20:01:18,812 | 1 | 117,24 | |
1 | 117,24 | |||
1 | 117,24 | |||
15.07.2024 | 20:00:48,498 | 1 | 117,22 | |
1 | 117,22 | |||
1 | 117,22 | |||
15.07.2024 | 20:00:34,656 | 20 | 117,16 | |
20 | 117,16 | |||
20 | 117,16 | |||
15.07.2024 | 20:00:33,217 | 10 | 117,26 | |
10 | 117,26 | |||
10 | 117,26 | |||
15.07.2024 | 20:00:18,525 | 1 | 117,28 | |
1 | 117,28 | |||
1 | 117,28 | |||
15.07.2024 | 20:00:16,136 | 50 | 117,34 | |
50 | 117,34 | |||
50 | 117,34 | |||
15.07.2024 | 20:00:07,083 | 9 | 117,36 | |
9 | 117,36 | |||
9 | 117,36 | |||
15.07.2024 | 20:00:02,134 | 3 | 117,22 | |
3 | 117,22 | |||
3 | 117,22 | |||
15.07.2024 | 19:59:06,992 | 170 | 117,26 | |
170 | 117,26 | |||
170 | 117,26 | |||
15.07.2024 | 19:59:01,364 | 23 | 117,16 | |
23 | 117,16 | |||
23 | 117,16 | |||
15.07.2024 | 19:58:57,813 | 20 | 117,14 | |
20 | 117,14 | |||
20 | 117,14 | |||
15.07.2024 | 19:58:01,835 | 8 | 117,16 | |
8 | 117,16 | |||
8 | 117,16 | |||
15.07.2024 | 19:57:47,993 | 100 | 117,18 | |
100 | 117,18 | |||
100 | 117,18 | |||
15.07.2024 | 19:57:46,002 | 9 | 117,18 | |
9 | 117,18 | |||
9 | 117,18 | |||
15.07.2024 | 19:57:15,044 | 43 | 117,20 | |
43 | 117,20 | |||
43 | 117,20 | |||
15.07.2024 | 19:56:49,429 | 30 | 117,10 | |
30 | 117,10 | |||
30 | 117,10 | |||
15.07.2024 | 19:56:09,640 | 105 | 117,10 | |
5 | 117,10 | |||
105 | 117,10 | |||
100 | 117,10 | |||
15.07.2024 | 19:56:08,047 | 8 | 117,16 | |
8 | 117,16 | |||
8 | 117,16 | |||
15.07.2024 | 19:55:54,999 | 55 | 117,20 | |
50 | 117,20 | |||
5 | 117,20 | |||
55 | 117,20 | |||
15.07.2024 | 19:55:48,766 | 1 | 117,24 | |
1 | 117,24 | |||
1 | 117,24 | |||
15.07.2024 | 19:55:24,027 | 2 | 117,20 | |
2 | 117,20 | |||
2 | 117,20 | |||
15.07.2024 | 19:55:07,657 | 5 | 117,28 | |
5 | 117,28 | |||
5 | 117,28 | |||
15.07.2024 | 19:54:54,393 | 100 | 117,30 | |
100 | 117,30 | |||
100 | 117,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00