Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2476
1944
841,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2024 | 21:59:35,974 | 85 | 841,90 | |
| 50 | 841,90 | |||
| 25 | 841,90 | |||
| 15 | 841,90 | |||
| 20 | 841,90 | |||
| 60 | 841,90 | |||
| 07.05.2024 | 21:59:14,379 | 100 | 841,90 | |
| 100 | 841,90 | |||
| 100 | 841,90 | |||
| 07.05.2024 | 21:58:55,282 | 3 | 842,10 | |
| 3 | 842,10 | |||
| 3 | 842,10 | |||
| 07.05.2024 | 21:58:40,895 | 8 | 842,70 | |
| 8 | 842,70 | |||
| 8 | 842,70 | |||
| 07.05.2024 | 21:58:27,457 | 10 | 842,80 | |
| 10 | 842,80 | |||
| 10 | 842,80 | |||
| 07.05.2024 | 21:56:39,822 | 2 | 841,30 | |
| 2 | 841,30 | |||
| 2 | 841,30 | |||
| 07.05.2024 | 21:56:07,473 | 17 | 842,20 | |
| 17 | 842,20 | |||
| 17 | 842,20 | |||
| 07.05.2024 | 21:55:58,351 | 35 | 841,50 | |
| 35 | 841,50 | |||
| 35 | 841,50 | |||
| 07.05.2024 | 21:55:56,075 | 2 | 842,60 | |
| 2 | 842,60 | |||
| 2 | 842,60 | |||
| 07.05.2024 | 21:55:14,588 | 2 | 842,80 | |
| 2 | 842,80 | |||
| 2 | 842,80 | |||
| 07.05.2024 | 21:54:38,579 | 250 | 843,00 | |
| 250 | 843,00 | |||
| 250 | 843,00 | |||
| 07.05.2024 | 21:54:22,927 | 250 | 843,00 | |
| 250 | 843,00 | |||
| 250 | 843,00 | |||
| 07.05.2024 | 21:54:16,903 | 250 | 843,00 | |
| 250 | 843,00 | |||
| 250 | 843,00 | |||
| 07.05.2024 | 21:53:57,644 | 250 | 843,00 | |
| 250 | 843,00 | |||
| 250 | 843,00 | |||
| 07.05.2024 | 21:53:52,123 | 2 | 843,00 | |
| 2 | 843,00 | |||
| 2 | 843,00 | |||
| 07.05.2024 | 21:53:46,431 | 20 | 843,00 | |
| 20 | 843,00 | |||
| 20 | 843,00 | |||
| 07.05.2024 | 21:53:12,480 | 20 | 842,50 | |
| 20 | 842,50 | |||
| 20 | 842,50 | |||
| 07.05.2024 | 21:52:31,283 | 1 | 842,90 | |
| 1 | 842,90 | |||
| 1 | 842,90 | |||
| 07.05.2024 | 21:51:31,806 | 2 | 842,10 | |
| 2 | 842,10 | |||
| 2 | 842,10 | |||
| 07.05.2024 | 21:51:00,084 | 15 | 842,20 | |
| 15 | 842,20 | |||
| 15 | 842,20 | |||
| 07.05.2024 | 21:50:56,483 | 250 | 842,00 | |
| 250 | 842,00 | |||
| 250 | 842,00 | |||
| 07.05.2024 | 21:50:56,260 | 250 | 842,00 | |
| 250 | 842,00 | |||
| 250 | 842,00 | |||
| 07.05.2024 | 21:50:55,864 | 250 | 841,90 | |
| 250 | 841,90 | |||
| 250 | 841,90 | |||
| 07.05.2024 | 21:50:51,564 | 250 | 841,90 | |
| 250 | 841,90 | |||
| 250 | 841,90 | |||
| 07.05.2024 | 21:50:51,233 | 250 | 841,90 | |
| 250 | 841,90 | |||
| 250 | 841,90 | |||
| 07.05.2024 | 21:50:45,848 | 250 | 841,90 | |
| 250 | 841,90 | |||
| 250 | 841,90 | |||
| 07.05.2024 | 21:50:45,570 | 250 | 841,90 | |
| 250 | 841,90 | |||
| 250 | 841,90 | |||
| 07.05.2024 | 21:50:00,869 | 250 | 841,90 | |
| 250 | 841,90 | |||
| 250 | 841,90 | |||
| 07.05.2024 | 21:48:47,019 | 12 | 841,20 | |
| 12 | 841,20 | |||
| 12 | 841,20 | |||
| 07.05.2024 | 21:47:52,371 | 250 | 841,00 | |
| 250 | 841,00 | |||
| 250 | 841,00 | |||
| 07.05.2024 | 21:46:04,693 | 250 | 841,00 | |
| 250 | 841,00 | |||
| 250 | 841,00 | |||
| 07.05.2024 | 21:45:58,939 | 250 | 841,00 | |
| 250 | 841,00 | |||
| 250 | 841,00 | |||
| 07.05.2024 | 21:45:33,973 | 250 | 841,00 | |
| 250 | 841,00 | |||
| 250 | 841,00 | |||
| 07.05.2024 | 21:44:42,490 | 25 | 840,00 | |
| 25 | 840,00 | |||
| 25 | 840,00 | |||
| 07.05.2024 | 21:44:38,523 | 6 | 840,90 | |
| 6 | 840,90 | |||
| 6 | 840,90 | |||
| 07.05.2024 | 21:44:26,164 | 6 | 840,90 | |
| 6 | 840,90 | |||
| 6 | 840,90 | |||
| 07.05.2024 | 21:44:14,981 | 8 | 840,90 | |
| 8 | 840,90 | |||
| 8 | 840,90 | |||
| 07.05.2024 | 21:43:42,029 | 125 | 840,90 | |
| 125 | 840,90 | |||
| 125 | 840,90 | |||
| 07.05.2024 | 21:43:09,837 | 2 | 840,10 | |
| 2 | 840,10 | |||
| 2 | 840,10 | |||
| 07.05.2024 | 21:40:18,060 | 10 | 840,90 | |
| 10 | 840,90 | |||
| 10 | 840,90 | |||
| 07.05.2024 | 21:39:44,129 | 35 | 840,80 | |
| 35 | 840,80 | |||
| 35 | 840,80 | |||
| 07.05.2024 | 21:38:57,893 | 3 | 840,80 | |
| 3 | 840,80 | |||
| 3 | 840,80 | |||
| 07.05.2024 | 21:38:12,605 | 35 | 840,30 | |
| 35 | 840,30 | |||
| 35 | 840,30 | |||
| 07.05.2024 | 21:31:56,623 | 45 | 840,00 | |
| 45 | 840,00 | |||
| 45 | 840,00 | |||
| 07.05.2024 | 21:31:14,570 | 3 | 840,20 | |
| 3 | 840,20 | |||
| 3 | 840,20 | |||
| 07.05.2024 | 21:30:43,098 | 7 | 840,60 | |
| 7 | 840,60 | |||
| 7 | 840,60 | |||
| 07.05.2024 | 21:25:33,143 | 1 | 841,20 | |
| 1 | 841,20 | |||
| 1 | 841,20 | |||
| 07.05.2024 | 21:22:59,399 | 10 | 840,50 | |
| 10 | 840,50 | |||
| 10 | 840,50 | |||
| 07.05.2024 | 21:22:48,878 | 9 | 841,40 | |
| 9 | 841,40 | |||
| 9 | 841,40 | |||
| 07.05.2024 | 21:18:39,851 | 6 | 840,30 | |
| 6 | 840,30 | |||
| 6 | 840,30 | |||
| 07.05.2024 | 21:18:08,800 | 20 | 838,80 | |
| 20 | 838,80 | |||
| 20 | 838,80 | |||
| 07.05.2024 | 21:17:35,340 | 1 | 841,00 | |
| 1 | 841,00 | |||
| 1 | 841,00 | |||
| 07.05.2024 | 21:17:04,205 | 10 | 840,70 | |
| 10 | 840,70 | |||
| 10 | 840,70 | |||
| 07.05.2024 | 21:14:39,473 | 50 | 842,50 | |
| 50 | 842,50 | |||
| 50 | 842,50 | |||
| 07.05.2024 | 21:14:04,330 | 4 | 842,20 | |
| 4 | 842,20 | |||
| 4 | 842,20 | |||
| 07.05.2024 | 21:12:46,422 | 3 | 842,50 | |
| 3 | 842,50 | |||
| 3 | 842,50 | |||
| 07.05.2024 | 21:11:51,926 | 75 | 841,70 | |
| 75 | 841,70 | |||
| 75 | 841,70 | |||
| 07.05.2024 | 21:11:12,147 | 6 | 842,50 | |
| 6 | 842,50 | |||
| 6 | 842,50 | |||
| 07.05.2024 | 21:10:56,982 | 2 | 843,00 | |
| 2 | 843,00 | |||
| 2 | 843,00 | |||
| 07.05.2024 | 21:09:26,532 | 1 | 842,40 | |
| 1 | 842,40 | |||
| 1 | 842,40 | |||
| 07.05.2024 | 21:08:41,657 | 2 | 841,60 | |
| 2 | 841,60 | |||
| 2 | 841,60 | |||
| 07.05.2024 | 21:07:54,721 | 2 | 841,70 | |
| 2 | 841,70 | |||
| 2 | 841,70 | |||
| 07.05.2024 | 21:07:51,628 | 104 | 841,60 | |
| 104 | 841,60 | |||
| 104 | 841,60 | |||
| 07.05.2024 | 21:07:51,541 | 6 | 841,60 | |
| 6 | 841,60 | |||
| 6 | 841,60 | |||
| 07.05.2024 | 21:07:35,580 | 75 | 842,10 | |
| 75 | 842,10 | |||
| 28 | 842,10 | |||
| 47 | 842,10 | |||
| 07.05.2024 | 21:07:29,969 | 2 | 842,30 | |
| 2 | 842,30 | |||
| 2 | 842,30 | |||
| 07.05.2024 | 21:04:49,179 | 12 | 841,20 | |
| 12 | 841,20 | |||
| 12 | 841,20 | |||
| 07.05.2024 | 21:02:49,767 | 20 | 840,70 | |
| 20 | 840,70 | |||
| 20 | 840,70 | |||
| 07.05.2024 | 21:01:07,910 | 1 | 841,50 | |
| 1 | 841,50 | |||
| 1 | 841,50 | |||
| 07.05.2024 | 21:01:05,431 | 4 | 841,60 | |
| 4 | 841,60 | |||
| 4 | 841,60 | |||
| 07.05.2024 | 21:01:04,486 | 100 | 841,60 | |
| 30 | 841,60 | |||
| 70 | 841,60 | |||
| 100 | 841,60 | |||
| 07.05.2024 | 20:59:31,209 | 1 | 840,00 | |
| 1 | 840,00 | |||
| 1 | 840,00 | |||
| 07.05.2024 | 20:59:18,105 | 12 | 840,60 | |
| 12 | 840,60 | |||
| 12 | 840,60 | |||
| 07.05.2024 | 20:58:40,956 | 5 | 841,00 | |
| 5 | 841,00 | |||
| 5 | 841,00 | |||
| 07.05.2024 | 20:58:18,313 | 5 | 840,60 | |
| 5 | 840,60 | |||
| 5 | 840,60 | |||
| 07.05.2024 | 20:57:25,546 | 10 | 840,60 | |
| 10 | 840,60 | |||
| 10 | 840,60 | |||
| 07.05.2024 | 20:56:15,559 | 12 | 840,00 | |
| 12 | 840,00 | |||
| 12 | 840,00 | |||
| 07.05.2024 | 20:56:05,792 | 5 | 840,70 | |
| 5 | 840,70 | |||
| 5 | 840,70 | |||
| 07.05.2024 | 20:56:04,988 | 1 | 839,90 | |
| 1 | 839,90 | |||
| 1 | 839,90 | |||
| 07.05.2024 | 20:55:21,353 | 3 | 840,20 | |
| 3 | 840,20 | |||
| 3 | 840,20 | |||
| 07.05.2024 | 20:55:12,902 | 1 | 839,80 | |
| 1 | 839,80 | |||
| 1 | 839,80 | |||
| 07.05.2024 | 20:54:44,850 | 22 | 840,30 | |
| 22 | 840,30 | |||
| 22 | 840,30 | |||
| 07.05.2024 | 20:54:21,831 | 2 | 839,90 | |
| 2 | 839,90 | |||
| 2 | 839,90 | |||
| 07.05.2024 | 20:54:09,572 | 10 | 839,90 | |
| 10 | 839,90 | |||
| 10 | 839,90 | |||
| 07.05.2024 | 20:51:59,778 | 1 | 840,90 | |
| 1 | 840,90 | |||
| 1 | 840,90 | |||
| 07.05.2024 | 20:51:42,563 | 12 | 841,00 | |
| 12 | 841,00 | |||
| 12 | 841,00 | |||
| 07.05.2024 | 20:51:13,002 | 10 | 840,20 | |
| 10 | 840,20 | |||
| 10 | 840,20 | |||
| 07.05.2024 | 20:48:22,395 | 10 | 840,40 | |
| 10 | 840,40 | |||
| 10 | 840,40 | |||
| 07.05.2024 | 20:47:47,232 | 1 | 839,70 | |
| 1 | 839,70 | |||
| 1 | 839,70 | |||
| 07.05.2024 | 20:47:25,332 | 2 | 840,30 | |
| 2 | 840,30 | |||
| 2 | 840,30 | |||
| 07.05.2024 | 20:47:25,012 | 11 | 840,30 | |
| 11 | 840,30 | |||
| 11 | 840,30 | |||
| 07.05.2024 | 20:46:49,268 | 4 | 840,80 | |
| 4 | 840,80 | |||
| 4 | 840,80 | |||
| 07.05.2024 | 20:44:01,706 | 30 | 840,30 | |
| 16 | 840,30 | |||
| 30 | 840,30 | |||
| 14 | 840,30 | |||
| 07.05.2024 | 20:42:54,506 | 120 | 839,60 | |
| 120 | 839,60 | |||
| 120 | 839,60 | |||
| 07.05.2024 | 20:42:42,365 | 11 | 840,00 | |
| 11 | 840,00 | |||
| 11 | 840,00 | |||
| 07.05.2024 | 20:42:33,315 | 70 | 839,50 | |
| 70 | 839,50 | |||
| 70 | 839,50 | |||
| 07.05.2024 | 20:42:23,589 | 3 | 839,20 | |
| 3 | 839,20 | |||
| 3 | 839,20 | |||
| 07.05.2024 | 20:41:59,546 | 16 | 839,00 | |
| 16 | 839,00 | |||
| 16 | 839,00 | |||
| 07.05.2024 | 20:41:52,114 | 1 | 839,40 | |
| 1 | 839,40 | |||
| 1 | 839,40 | |||
| 07.05.2024 | 20:41:34,231 | 18 | 838,90 | |
| 18 | 838,90 | |||
| 18 | 838,90 | |||
| 07.05.2024 | 20:41:03,935 | 10 | 838,70 | |
| 10 | 838,70 | |||
| 10 | 838,70 | |||
| 07.05.2024 | 20:40:55,123 | 15 | 839,30 | |
| 15 | 839,30 | |||
| 15 | 839,30 | |||
| 07.05.2024 | 20:40:46,087 | 1 | 838,40 | |
| 1 | 838,40 | |||
| 1 | 838,40 | |||
| 07.05.2024 | 20:40:41,232 | 15 | 838,60 | |
| 15 | 838,60 | |||
| 15 | 838,60 | |||
| 07.05.2024 | 20:39:23,113 | 196 | 838,40 | |
| 196 | 838,40 | |||
| 196 | 838,40 | |||
| 07.05.2024 | 20:39:13,254 | 36 | 837,90 | |
| 36 | 837,90 | |||
| 36 | 837,90 | |||
| 07.05.2024 | 20:37:46,114 | 9 | 837,40 | |
| 9 | 837,40 | |||
| 9 | 837,40 | |||
| 07.05.2024 | 20:36:15,971 | 10 | 836,40 | |
| 10 | 836,40 | |||
| 10 | 836,40 | |||
| 07.05.2024 | 20:34:26,480 | 10 | 835,60 | |
| 10 | 835,60 | |||
| 10 | 835,60 | |||
| 07.05.2024 | 20:33:50,450 | 25 | 835,70 | |
| 25 | 835,70 | |||
| 25 | 835,70 | |||
| 07.05.2024 | 20:33:19,368 | 197 | 836,10 | |
| 197 | 836,10 | |||
| 197 | 836,10 | |||
| 07.05.2024 | 20:32:07,105 | 25 | 837,80 | |
| 25 | 837,80 | |||
| 25 | 837,80 | |||
| 07.05.2024 | 20:31:36,022 | 3 | 838,10 | |
| 3 | 838,10 | |||
| 3 | 838,10 | |||
| 07.05.2024 | 20:31:19,690 | 1 | 838,20 | |
| 1 | 838,20 | |||
| 1 | 838,20 | |||
| 07.05.2024 | 20:30:42,803 | 2 | 838,20 | |
| 2 | 838,20 | |||
| 2 | 838,20 | |||
| 07.05.2024 | 20:30:37,243 | 3 | 838,60 | |
| 3 | 838,60 | |||
| 3 | 838,60 | |||
| 07.05.2024 | 20:30:36,325 | 4 | 838,60 | |
| 4 | 838,60 | |||
| 4 | 838,60 | |||
| 07.05.2024 | 20:30:15,009 | 18 | 838,50 | |
| 18 | 838,50 | |||
| 18 | 838,50 | |||
| 07.05.2024 | 20:29:14,179 | 2 | 838,00 | |
| 2 | 838,00 | |||
| 2 | 838,00 | |||
| 07.05.2024 | 20:27:05,069 | 1 | 837,60 | |
| 1 | 837,60 | |||
| 1 | 837,60 | |||
| 07.05.2024 | 20:26:33,198 | 20 | 837,50 | |
| 20 | 837,50 | |||
| 20 | 837,50 | |||
| 07.05.2024 | 20:26:26,337 | 53 | 837,40 | |
| 41 | 837,40 | |||
| 3 | 837,40 | |||
| 50 | 837,40 | |||
| 12 | 837,40 | |||
| 07.05.2024 | 20:26:26,228 | 2 | 837,40 | |
| 2 | 837,40 | |||
| 2 | 837,40 | |||
| 07.05.2024 | 20:26:15,070 | 1 | 840,10 | |
| 1 | 840,10 | |||
| 1 | 840,10 | |||
| 07.05.2024 | 20:26:11,628 | 110 | 840,00 | |
| 110 | 840,00 | |||
| 110 | 840,00 | |||
| 07.05.2024 | 20:26:06,845 | 10 | 840,20 | |
| 10 | 840,20 | |||
| 10 | 840,20 | |||
| 07.05.2024 | 20:25:08,178 | 4 | 840,60 | |
| 4 | 840,60 | |||
| 4 | 840,60 | |||
| 07.05.2024 | 20:24:46,697 | 9 | 840,30 | |
| 9 | 840,30 | |||
| 9 | 840,30 | |||
| 07.05.2024 | 20:24:17,195 | 405 | 841,00 | |
| 405 | 841,00 | |||
| 405 | 841,00 | |||
| 07.05.2024 | 20:23:57,007 | 1 | 841,10 | |
| 1 | 841,10 | |||
| 1 | 841,10 | |||
| 07.05.2024 | 20:23:55,855 | 10 | 840,40 | |
| 10 | 840,40 | |||
| 10 | 840,40 | |||
| 07.05.2024 | 20:22:34,148 | 12 | 841,60 | |
| 12 | 841,60 | |||
| 12 | 841,60 | |||
| 07.05.2024 | 20:20:16,983 | 10 | 841,60 | |
| 10 | 841,60 | |||
| 10 | 841,60 | |||
| 07.05.2024 | 20:19:41,860 | 1 | 841,00 | |
| 1 | 841,00 | |||
| 1 | 841,00 | |||
| 07.05.2024 | 20:16:58,068 | 120 | 840,60 | |
| 120 | 840,60 | |||
| 120 | 840,60 | |||
| 07.05.2024 | 20:16:47,948 | 12 | 840,10 | |
| 12 | 840,10 | |||
| 12 | 840,10 | |||
| 07.05.2024 | 20:16:46,476 | 5 | 840,80 | |
| 5 | 840,80 | |||
| 5 | 840,80 | |||
| 07.05.2024 | 20:16:42,501 | 110 | 840,10 | |
| 110 | 840,10 | |||
| 110 | 840,10 | |||
| 07.05.2024 | 20:16:32,461 | 20 | 840,90 | |
| 20 | 840,90 | |||
| 20 | 840,90 | |||
| 07.05.2024 | 20:15:30,982 | 4 | 840,20 | |
| 4 | 840,20 | |||
| 4 | 840,20 | |||
| 07.05.2024 | 20:13:34,093 | 8 | 842,30 | |
| 8 | 842,30 | |||
| 8 | 842,30 | |||
| 07.05.2024 | 20:13:26,932 | 200 | 842,40 | |
| 200 | 842,40 | |||
| 200 | 842,40 | |||
| 07.05.2024 | 20:12:56,375 | 200 | 842,00 | |
| 200 | 842,00 | |||
| 200 | 842,00 | |||
| 07.05.2024 | 20:12:56,230 | 211 | 842,00 | |
| 1 | 842,00 | |||
| 211 | 842,00 | |||
| 200 | 842,00 | |||
| 10 | 842,00 | |||
| 07.05.2024 | 20:12:19,334 | 200 | 842,00 | |
| 200 | 842,00 | |||
| 200 | 842,00 | |||
| 07.05.2024 | 20:12:10,671 | 200 | 842,00 | |
| 200 | 842,00 | |||
| 200 | 842,00 | |||
| 07.05.2024 | 20:11:58,592 | 23 | 841,50 | |
| 23 | 841,50 | |||
| 23 | 841,50 | |||
| 07.05.2024 | 20:11:08,485 | 19 | 839,30 | |
| 19 | 839,30 | |||
| 19 | 839,30 | |||
| 07.05.2024 | 20:09:48,849 | 20 | 839,30 | |
| 20 | 839,30 | |||
| 20 | 839,30 | |||
| 07.05.2024 | 20:09:06,262 | 6 | 838,70 | |
| 6 | 838,70 | |||
| 6 | 838,70 | |||
| 07.05.2024 | 20:08:17,158 | 50 | 839,60 | |
| 50 | 839,60 | |||
| 50 | 839,60 | |||
| 07.05.2024 | 20:07:10,535 | 120 | 839,20 | |
| 120 | 839,20 | |||
| 120 | 839,20 | |||
| 07.05.2024 | 20:07:10,206 | 41 | 839,20 | |
| 23 | 839,20 | |||
| 41 | 839,20 | |||
| 4 | 839,20 | |||
| 4 | 839,20 | |||
| 10 | 839,20 | |||
| 07.05.2024 | 20:07:10,048 | 10 | 840,00 | |
| 10 | 840,00 | |||
| 10 | 840,00 | |||
| 07.05.2024 | 20:07:09,901 | 6 | 840,20 | |
| 6 | 840,20 | |||
| 6 | 840,20 | |||
| 07.05.2024 | 20:07:04,819 | 20 | 841,10 | |
| 20 | 841,10 | |||
| 20 | 841,10 | |||
| 07.05.2024 | 20:06:18,948 | 20 | 841,00 | |
| 20 | 841,00 | |||
| 20 | 841,00 | |||
| 07.05.2024 | 20:05:12,663 | 100 | 842,00 | |
| 100 | 842,00 | |||
| 100 | 842,00 | |||
| 07.05.2024 | 20:04:39,646 | 4 | 841,90 | |
| 4 | 841,90 | |||
| 4 | 841,90 | |||
| 07.05.2024 | 20:02:47,900 | 3 | 842,10 | |
| 3 | 842,10 | |||
| 3 | 842,10 | |||
| 07.05.2024 | 20:02:45,205 | 50 | 842,70 | |
| 50 | 842,70 | |||
| 50 | 842,70 | |||
| 07.05.2024 | 20:01:57,108 | 30 | 841,90 | |
| 30 | 841,90 | |||
| 30 | 841,90 | |||
| 07.05.2024 | 20:01:54,426 | 2 | 842,00 | |
| 2 | 842,00 | |||
| 2 | 842,00 | |||
| 07.05.2024 | 20:01:25,928 | 2 | 842,70 | |
| 2 | 842,70 | |||
| 2 | 842,70 | |||
| 07.05.2024 | 20:01:15,737 | 3 | 842,00 | |
| 3 | 842,00 | |||
| 3 | 842,00 | |||
| 07.05.2024 | 20:00:11,909 | 18 | 842,00 | |
| 18 | 842,00 | |||
| 18 | 842,00 | |||
| 07.05.2024 | 19:59:45,784 | 5 | 841,60 | |
| 5 | 841,60 | |||
| 5 | 841,60 | |||
| 07.05.2024 | 19:59:32,554 | 3 | 840,70 | |
| 3 | 840,70 | |||
| 3 | 840,70 | |||
| 07.05.2024 | 19:59:32,434 | 3 | 840,70 | |
| 3 | 840,70 | |||
| 3 | 840,70 | |||
| 07.05.2024 | 19:59:05,785 | 6 | 841,80 | |
| 6 | 841,80 | |||
| 6 | 841,80 | |||
| 07.05.2024 | 19:59:05,626 | 10 | 842,70 | |
| 10 | 842,70 | |||
| 10 | 842,70 | |||
| 07.05.2024 | 19:58:31,282 | 12 | 843,30 | |
| 12 | 843,30 | |||
| 12 | 843,30 | |||
| 07.05.2024 | 19:57:44,020 | 1 | 843,70 | |
| 1 | 843,70 | |||
| 1 | 843,70 | |||
| 07.05.2024 | 19:56:40,651 | 250 | 842,70 | |
| 250 | 842,70 | |||
| 250 | 842,70 | |||
| 07.05.2024 | 19:56:25,662 | 1 | 843,60 | |
| 1 | 843,60 | |||
| 1 | 843,60 | |||
| 07.05.2024 | 19:55:33,516 | 23 | 843,00 | |
| 3 | 843,00 | |||
| 23 | 843,00 | |||
| 20 | 843,00 | |||
| 07.05.2024 | 19:55:33,392 | 30 | 843,00 | |
| 30 | 843,00 | |||
| 10 | 843,00 | |||
| 20 | 843,00 | |||
| 07.05.2024 | 19:55:12,833 | 5 | 843,60 | |
| 5 | 843,60 | |||
| 5 | 843,60 | |||
| 07.05.2024 | 19:54:43,514 | 30 | 845,30 | |
| 30 | 845,30 | |||
| 30 | 845,30 | |||
| 07.05.2024 | 19:54:26,772 | 40 | 845,00 | |
| 40 | 845,00 | |||
| 40 | 845,00 | |||
| 07.05.2024 | 19:54:19,399 | 10 | 844,20 | |
| 10 | 844,20 | |||
| 10 | 844,20 | |||
| 07.05.2024 | 19:53:41,024 | 43 | 843,50 | |
| 43 | 843,50 | |||
| 43 | 843,50 | |||
| 07.05.2024 | 19:53:12,491 | 15 | 844,90 | |
| 15 | 844,90 | |||
| 15 | 844,90 | |||
| 07.05.2024 | 19:53:07,492 | 100 | 845,00 | |
| 100 | 845,00 | |||
| 100 | 845,00 | |||
| 07.05.2024 | 19:53:00,687 | 95 | 844,30 | |
| 45 | 844,30 | |||
| 38 | 844,30 | |||
| 42 | 844,30 | |||
| 15 | 844,30 | |||
| 50 | 844,30 | |||
| 07.05.2024 | 19:53:00,649 | 10 | 845,00 | |
| 10 | 845,00 | |||
| 10 | 845,00 | |||
| 07.05.2024 | 19:53:00,462 | 5 | 844,30 | |
| 5 | 844,30 | |||
| 5 | 844,30 | |||
| 07.05.2024 | 19:51:22,257 | 10 | 846,60 | |
| 10 | 846,60 | |||
| 10 | 846,60 | |||
| 07.05.2024 | 19:50:56,535 | 3 | 847,60 | |
| 3 | 847,60 | |||
| 3 | 847,60 | |||
| 07.05.2024 | 19:50:05,990 | 5 | 845,40 | |
| 5 | 845,40 | |||
| 5 | 845,40 | |||
| 07.05.2024 | 19:49:54,327 | 1 | 846,00 | |
| 1 | 846,00 | |||
| 1 | 846,00 | |||
| 07.05.2024 | 19:49:44,227 | 8 | 846,50 | |
| 8 | 846,50 | |||
| 8 | 846,50 | |||
| 07.05.2024 | 19:49:28,538 | 20 | 847,00 | |
| 20 | 847,00 | |||
| 20 | 847,00 | |||
| 07.05.2024 | 19:48:52,311 | 1 | 847,90 | |
| 1 | 847,90 | |||
| 1 | 847,90 | |||
| 07.05.2024 | 19:45:43,467 | 4 | 849,70 | |
| 4 | 849,70 | |||
| 4 | 849,70 | |||
| 07.05.2024 | 19:45:23,216 | 20 | 848,90 | |
| 20 | 848,90 | |||
| 20 | 848,90 | |||
| 07.05.2024 | 19:44:08,755 | 200 | 849,20 | |
| 200 | 849,20 | |||
| 200 | 849,20 | |||
| 07.05.2024 | 19:43:48,285 | 210 | 849,00 | |
| 210 | 849,00 | |||
| 10 | 849,00 | |||
| 200 | 849,00 | |||
| 07.05.2024 | 19:43:45,494 | 200 | 849,00 | |
| 200 | 849,00 | |||
| 200 | 849,00 | |||
| 07.05.2024 | 19:43:45,354 | 200 | 849,00 | |
| 200 | 849,00 | |||
| 200 | 849,00 | |||
| 07.05.2024 | 19:43:18,467 | 40 | 849,00 | |
| 40 | 849,00 | |||
| 40 | 849,00 | |||
| 07.05.2024 | 19:43:18,378 | 200 | 849,00 | |
| 200 | 849,00 | |||
| 200 | 849,00 | |||
| 07.05.2024 | 19:43:04,897 | 3 | 849,10 | |
| 3 | 849,10 | |||
| 3 | 849,10 | |||
| 07.05.2024 | 19:41:11,189 | 4 | 850,10 | |
| 4 | 850,10 | |||
| 4 | 850,10 | |||
| 07.05.2024 | 19:40:54,165 | 2 | 850,00 | |
| 2 | 850,00 | |||
| 2 | 850,00 | |||
| 07.05.2024 | 19:40:29,808 | 7 | 849,50 | |
| 7 | 849,50 | |||
| 7 | 849,50 | |||
| 07.05.2024 | 19:40:06,120 | 175 | 849,70 | |
| 175 | 849,70 | |||
| 175 | 849,70 | |||
| 07.05.2024 | 19:40:02,334 | 1 | 850,20 | |
| 1 | 850,20 | |||
| 1 | 850,20 | |||
| 07.05.2024 | 19:39:32,499 | 15 | 849,30 | |
| 15 | 849,30 | |||
| 15 | 849,30 | |||
| 07.05.2024 | 19:39:32,328 | 7 | 850,10 | |
| 7 | 850,10 | |||
| 7 | 850,10 | |||
| 07.05.2024 | 19:39:26,637 | 2 | 850,30 | |
| 2 | 850,30 | |||
| 2 | 850,30 | |||
| 07.05.2024 | 19:38:53,366 | 10 | 850,20 | |
| 10 | 850,20 | |||
| 10 | 850,20 | |||
| 07.05.2024 | 19:38:51,770 | 3 | 850,20 | |
| 3 | 850,20 | |||
| 3 | 850,20 | |||
| 07.05.2024 | 19:38:43,565 | 200 | 850,20 | |
| 200 | 850,20 | |||
| 200 | 850,20 | |||
| 07.05.2024 | 19:38:37,804 | 1 | 850,30 | |
| 1 | 850,30 | |||
| 1 | 850,30 | |||
| 07.05.2024 | 19:38:17,105 | 5 | 850,60 | |
| 5 | 850,60 | |||
| 5 | 850,60 | |||
| 07.05.2024 | 19:37:18,010 | 1 | 850,20 | |
| 1 | 850,20 | |||
| 1 | 850,20 | |||
| 07.05.2024 | 19:37:03,335 | 20 | 850,80 | |
| 20 | 850,80 | |||
| 20 | 850,80 | |||
| 07.05.2024 | 19:35:27,523 | 20 | 851,10 | |
| 20 | 851,10 | |||
| 20 | 851,10 | |||
| 07.05.2024 | 19:35:11,615 | 12 | 851,70 | |
| 12 | 851,70 | |||
| 12 | 851,70 | |||
| 07.05.2024 | 19:34:55,113 | 5 | 850,90 | |
| 5 | 850,90 | |||
| 5 | 850,90 | |||
| 07.05.2024 | 19:34:37,517 | 24 | 850,90 | |
| 24 | 850,90 | |||
| 24 | 850,90 | |||
| 07.05.2024 | 19:33:33,219 | 1 | 851,00 | |
| 1 | 851,00 | |||
| 1 | 851,00 | |||
| 07.05.2024 | 19:32:54,394 | 1 | 851,80 | |
| 1 | 851,80 | |||
| 1 | 851,80 | |||
| 07.05.2024 | 19:31:57,786 | 10 | 851,80 | |
| 10 | 851,80 | |||
| 10 | 851,80 | |||
| 07.05.2024 | 19:31:01,114 | 8 | 851,10 | |
| 8 | 851,10 | |||
| 8 | 851,10 | |||
| 07.05.2024 | 19:30:58,098 | 10 | 851,00 | |
| 10 | 851,00 | |||
| 10 | 851,00 | |||
| 07.05.2024 | 19:30:48,956 | 3 | 851,60 | |
| 3 | 851,60 | |||
| 3 | 851,60 | |||
| 07.05.2024 | 19:28:09,067 | 20 | 851,80 | |
| 20 | 851,80 | |||
| 5 | 851,80 | |||
| 15 | 851,80 | |||
| 07.05.2024 | 19:28:06,300 | 4 | 851,20 | |
| 4 | 851,20 | |||
| 4 | 851,20 | |||
| 07.05.2024 | 19:27:24,751 | 5 | 851,10 | |
| 5 | 851,10 | |||
| 5 | 851,10 | |||
| 07.05.2024 | 19:27:08,223 | 1 | 851,20 | |
| 1 | 851,20 | |||
| 1 | 851,20 | |||
| 07.05.2024 | 19:25:46,636 | 5 | 850,50 | |
| 5 | 850,50 | |||
| 5 | 850,50 | |||
| 07.05.2024 | 19:25:42,410 | 5 | 850,70 | |
| 5 | 850,70 | |||
| 5 | 850,70 | |||
| 07.05.2024 | 19:25:19,257 | 1 | 850,40 | |
| 1 | 850,40 | |||
| 1 | 850,40 | |||
| 07.05.2024 | 19:24:22,367 | 150 | 851,00 | |
| 150 | 851,00 | |||
| 150 | 851,00 | |||
| 07.05.2024 | 19:23:55,728 | 250 | 851,10 | |
| 250 | 851,10 | |||
| 250 | 851,10 | |||
| 07.05.2024 | 19:23:39,518 | 25 | 851,00 | |
| 25 | 851,00 | |||
| 25 | 851,00 | |||
| 07.05.2024 | 19:22:19,541 | 1 | 850,00 | |
| 1 | 850,00 | |||
| 1 | 850,00 | |||
| 07.05.2024 | 19:22:15,930 | 7 | 850,00 | |
| 7 | 850,00 | |||
| 7 | 850,00 | |||
| 07.05.2024 | 19:20:54,704 | 10 | 850,50 | |
| 10 | 850,50 | |||
| 10 | 850,50 | |||
| 07.05.2024 | 19:20:47,108 | 8 | 849,80 | |
| 8 | 849,80 | |||
| 8 | 849,80 | |||
| 07.05.2024 | 19:20:21,051 | 169 | 850,00 | |
| 13 | 850,00 | |||
| 55 | 850,00 | |||
| 169 | 850,00 | |||
| 49 | 850,00 | |||
| 50 | 850,00 | |||
| 2 | 850,00 | |||
| 07.05.2024 | 19:20:18,859 | 60 | 849,90 | |
| 60 | 849,90 | |||
| 60 | 849,90 | |||
| 07.05.2024 | 19:19:33,721 | 1 | 849,90 | |
| 1 | 849,90 | |||
| 1 | 849,90 | |||
| 07.05.2024 | 19:19:20,400 | 50 | 849,50 | |
| 50 | 849,50 | |||
| 50 | 849,50 | |||
| 07.05.2024 | 19:18:08,252 | 2 | 849,00 | |
| 2 | 849,00 | |||
| 2 | 849,00 | |||
| 07.05.2024 | 19:18:00,833 | 10 | 849,80 | |
| 10 | 849,80 | |||
| 10 | 849,80 | |||
| 07.05.2024 | 19:16:34,179 | 3 | 849,40 | |
| 3 | 849,40 | |||
| 3 | 849,40 | |||
| 07.05.2024 | 19:16:31,887 | 10 | 849,30 | |
| 10 | 849,30 | |||
| 10 | 849,30 | |||
| 07.05.2024 | 19:16:24,155 | 17 | 849,30 | |
| 17 | 849,30 | |||
| 17 | 849,30 | |||
| 07.05.2024 | 19:15:41,280 | 10 | 849,80 | |
| 10 | 849,80 | |||
| 10 | 849,80 | |||
| 07.05.2024 | 19:15:26,324 | 8 | 849,80 | |
| 8 | 849,80 | |||
| 8 | 849,80 | |||
| 07.05.2024 | 19:13:37,046 | 5 | 849,90 | |
| 5 | 849,90 | |||
| 5 | 849,90 | |||
| 07.05.2024 | 19:12:43,548 | 250 | 850,00 | |
| 5 | 850,00 | |||
| 5 | 850,00 | |||
| 250 | 850,00 | |||
| 100 | 850,00 | |||
| 15 | 850,00 | |||
| 110 | 850,00 | |||
| 15 | 850,00 | |||
| 07.05.2024 | 19:12:43,391 | 11 | 849,90 | |
| 11 | 849,90 | |||
| 11 | 849,90 | |||
| 07.05.2024 | 19:10:21,988 | 5 | 848,90 | |
| 5 | 848,90 | |||
| 5 | 848,90 | |||
| 07.05.2024 | 19:09:50,477 | 1 | 849,50 | |
| 1 | 849,50 | |||
| 1 | 849,50 | |||
| 07.05.2024 | 19:09:48,431 | 2 | 849,90 | |
| 2 | 849,90 | |||
| 2 | 849,90 | |||
| 07.05.2024 | 19:09:21,389 | 8 | 849,00 | |
| 8 | 849,00 | |||
| 8 | 849,00 | |||
| 07.05.2024 | 19:08:52,513 | 1 | 849,30 | |
| 1 | 849,30 | |||
| 1 | 849,30 | |||
| 07.05.2024 | 19:08:51,338 | 30 | 849,10 | |
| 30 | 849,10 | |||
| 30 | 849,10 | |||
| 07.05.2024 | 19:08:49,219 | 9 | 848,60 | |
| 9 | 848,60 | |||
| 9 | 848,60 | |||
| 07.05.2024 | 19:08:43,822 | 1 | 849,30 | |
| 1 | 849,30 | |||
| 1 | 849,30 | |||
| 07.05.2024 | 19:08:15,502 | 2 | 848,20 | |
| 2 | 848,20 | |||
| 2 | 848,20 | |||
| 07.05.2024 | 19:07:01,164 | 20 | 848,30 | |
| 20 | 848,30 | |||
| 20 | 848,30 | |||
| 07.05.2024 | 19:05:44,715 | 1 | 849,60 | |
| 1 | 849,60 | |||
| 1 | 849,60 | |||
| 07.05.2024 | 19:05:28,642 | 18 | 848,60 | |
| 18 | 848,60 | |||
| 18 | 848,60 | |||
| 07.05.2024 | 19:05:04,251 | 2 | 848,40 | |
| 2 | 848,40 | |||
| 2 | 848,40 | |||
| 07.05.2024 | 19:03:52,121 | 17 | 849,10 | |
| 17 | 849,10 | |||
| 17 | 849,10 | |||
| 07.05.2024 | 19:03:16,197 | 1 | 849,40 | |
| 1 | 849,40 | |||
| 1 | 849,40 | |||
| 07.05.2024 | 19:02:11,904 | 11 | 849,10 | |
| 11 | 849,10 | |||
| 11 | 849,10 | |||
| 07.05.2024 | 19:02:04,609 | 84 | 849,00 | |
| 64 | 849,00 | |||
| 84 | 849,00 | |||
| 20 | 849,00 | |||
| 07.05.2024 | 19:02:04,408 | 500 | 849,00 | |
| 500 | 849,00 | |||
| 500 | 849,00 | |||
| 07.05.2024 | 19:01:20,143 | 250 | 849,00 | |
| 250 | 849,00 | |||
| 250 | 849,00 | |||
| 07.05.2024 | 19:01:09,846 | 6 | 848,80 | |
| 6 | 848,80 | |||
| 6 | 848,80 | |||
| 07.05.2024 | 19:00:39,700 | 25 | 848,00 | |
| 25 | 848,00 | |||
| 25 | 848,00 | |||
| 07.05.2024 | 19:00:36,011 | 3 | 848,60 | |
| 3 | 848,60 | |||
| 3 | 848,60 | |||
| 07.05.2024 | 18:58:58,977 | 2 | 848,40 | |
| 2 | 848,40 | |||
| 2 | 848,40 | |||
| 07.05.2024 | 18:58:45,049 | 5 | 847,90 | |
| 5 | 847,90 | |||
| 5 | 847,90 | |||
| 07.05.2024 | 18:58:25,195 | 4 | 848,20 | |
| 4 | 848,20 | |||
| 4 | 848,20 | |||
| 07.05.2024 | 18:58:17,584 | 8 | 847,50 | |
| 8 | 847,50 | |||
| 8 | 847,50 | |||
| 07.05.2024 | 18:57:05,369 | 1 | 847,10 | |
| 1 | 847,10 | |||
| 1 | 847,10 | |||
| 07.05.2024 | 18:55:47,433 | 3 | 846,60 | |
| 3 | 846,60 | |||
| 3 | 846,60 | |||
| 07.05.2024 | 18:55:36,228 | 6 | 847,10 | |
| 6 | 847,10 | |||
| 6 | 847,10 | |||
| 07.05.2024 | 18:54:38,445 | 10 | 847,30 | |
| 10 | 847,30 | |||
| 10 | 847,30 | |||
| 07.05.2024 | 18:54:23,799 | 5 | 847,00 | |
| 5 | 847,00 | |||
| 5 | 847,00 | |||
| 07.05.2024 | 18:54:02,711 | 14 | 847,40 | |
| 14 | 847,40 | |||
| 14 | 847,40 | |||
| 07.05.2024 | 18:52:32,248 | 60 | 847,10 | |
| 60 | 847,10 | |||
| 60 | 847,10 | |||
| 07.05.2024 | 18:52:27,340 | 1 | 847,90 | |
| 1 | 847,90 | |||
| 1 | 847,90 | |||
| 07.05.2024 | 18:52:01,999 | 15 | 848,40 | |
| 15 | 848,40 | |||
| 15 | 848,40 | |||
| 07.05.2024 | 18:51:02,444 | 70 | 847,10 | |
| 70 | 847,10 | |||
| 70 | 847,10 | |||
| 07.05.2024 | 18:49:51,129 | 1 | 848,90 | |
| 1 | 848,90 | |||
| 1 | 848,90 | |||
| 07.05.2024 | 18:49:38,293 | 3 | 848,90 | |
| 3 | 848,90 | |||
| 3 | 848,90 | |||
| 07.05.2024 | 18:48:38,133 | 30 | 848,20 | |
| 30 | 848,20 | |||
| 30 | 848,20 | |||
| 07.05.2024 | 18:48:03,057 | 10 | 847,60 | |
| 10 | 847,60 | |||
| 10 | 847,60 | |||
| 07.05.2024 | 18:47:46,319 | 5 | 847,50 | |
| 5 | 847,50 | |||
| 5 | 847,50 | |||
| 07.05.2024 | 18:47:28,766 | 10 | 847,30 | |
| 10 | 847,30 | |||
| 10 | 847,30 | |||
| 07.05.2024 | 18:47:16,045 | 15 | 847,50 | |
| 15 | 847,50 | |||
| 15 | 847,50 | |||
| 07.05.2024 | 18:46:23,549 | 4 | 847,80 | |
| 4 | 847,80 | |||
| 4 | 847,80 | |||
| 07.05.2024 | 18:45:56,514 | 1 | 848,10 | |
| 1 | 848,10 | |||
| 1 | 848,10 | |||
| 07.05.2024 | 18:45:55,387 | 1 | 848,10 | |
| 1 | 848,10 | |||
| 1 | 848,10 | |||
| 07.05.2024 | 18:43:45,954 | 25 | 848,20 | |
| 25 | 848,20 | |||
| 25 | 848,20 | |||
| 07.05.2024 | 18:42:57,783 | 5 | 847,50 | |
| 5 | 847,50 | |||
| 5 | 847,50 | |||
| 07.05.2024 | 18:42:42,065 | 10 | 847,50 | |
| 10 | 847,50 | |||
| 10 | 847,50 | |||
| 07.05.2024 | 18:40:12,428 | 93 | 847,00 | |
| 30 | 847,00 | |||
| 30 | 847,00 | |||
| 2 | 847,00 | |||
| 93 | 847,00 | |||
| 31 | 847,00 | |||
| 07.05.2024 | 18:39:43,519 | 3 | 846,80 | |
| 3 | 846,80 | |||
| 3 | 846,80 | |||
| 07.05.2024 | 18:38:23,201 | 37 | 847,00 | |
| 37 | 847,00 | |||
| 37 | 847,00 | |||
| 07.05.2024 | 18:37:55,793 | 3 | 846,60 | |
| 3 | 846,60 | |||
| 3 | 846,60 | |||
| 07.05.2024 | 18:34:48,245 | 1 | 846,50 | |
| 1 | 846,50 | |||
| 1 | 846,50 | |||
| 07.05.2024 | 18:34:16,854 | 11 | 846,00 | |
| 11 | 846,00 | |||
| 11 | 846,00 | |||
| 07.05.2024 | 18:34:16,685 | 70 | 846,00 | |
| 70 | 846,00 | |||
| 70 | 846,00 | |||
| 07.05.2024 | 18:31:37,404 | 15 | 847,00 | |
| 15 | 847,00 | |||
| 15 | 847,00 | |||
| 07.05.2024 | 18:31:30,068 | 30 | 846,80 | |
| 30 | 846,80 | |||
| 30 | 846,80 | |||
| 07.05.2024 | 18:31:03,356 | 100 | 846,60 | |
| 100 | 846,60 | |||
| 100 | 846,60 | |||
| 07.05.2024 | 18:30:14,402 | 1 | 847,70 | |
| 1 | 847,70 | |||
| 1 | 847,70 | |||
| 07.05.2024 | 18:29:46,628 | 80 | 848,10 | |
| 80 | 848,10 | |||
| 80 | 848,10 | |||
| 07.05.2024 | 18:29:38,281 | 12 | 848,00 | |
| 12 | 848,00 | |||
| 12 | 848,00 | |||
| 07.05.2024 | 18:29:29,793 | 2 | 848,00 | |
| 2 | 848,00 | |||
| 2 | 848,00 | |||
| 07.05.2024 | 18:29:16,114 | 8 | 848,00 | |
| 8 | 848,00 | |||
| 8 | 848,00 | |||
| 07.05.2024 | 18:27:56,186 | 4 | 848,00 | |
| 4 | 848,00 | |||
| 4 | 848,00 | |||
| 07.05.2024 | 18:27:13,832 | 2 | 848,10 | |
| 2 | 848,10 | |||
| 2 | 848,10 | |||
| 07.05.2024 | 18:26:49,721 | 3 | 847,70 | |
| 3 | 847,70 | |||
| 3 | 847,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Infineon Technologies AG
Bid: 36,205 / Ask: 36,35
Umsatz: 70 660 TEUR -
Nvidia Corp.
Bid: 841,40 / Ask: 842,00
Umsatz: 55 115 TEUR -
Rheinmetall AG
Bid: 533,60 / Ask: 535,00
Umsatz: 50 350 TEUR -
Mercedes-Benz Group AG
Bid: 73,81 / Ask: 73,98
Umsatz: 42 980 TEUR -
Allianz SE
Bid: 273,10 / Ask: 273,80
Umsatz: 38 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 22:00:00
Letzte Aktualisierung:
07.05.2024 @ 22:00:00