Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4161
3731
101,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 21:46:59,356 | 15 | 101,34 | |
| 15 | 101,34 | |||
| 15 | 101,34 | |||
| 01.04.2025 | 21:45:51,949 | 1 288 | 101,46 | |
| 1 288 | 101,46 | |||
| 1 288 | 101,46 | |||
| 01.04.2025 | 21:45:51,856 | 2 850 | 101,40 | |
| 1 350 | 101,40 | |||
| 160 | 101,40 | |||
| 2 640 | 101,40 | |||
| 50 | 101,40 | |||
| 1 500 | 101,40 | |||
| 01.04.2025 | 21:45:15,940 | 1 500 | 101,40 | |
| 1 500 | 101,40 | |||
| 1 500 | 101,40 | |||
| 01.04.2025 | 21:44:59,164 | 90 | 101,34 | |
| 90 | 101,34 | |||
| 90 | 101,34 | |||
| 01.04.2025 | 21:43:27,697 | 350 | 101,34 | |
| 350 | 101,34 | |||
| 350 | 101,34 | |||
| 01.04.2025 | 21:43:17,039 | 240 | 101,40 | |
| 240 | 101,40 | |||
| 240 | 101,40 | |||
| 01.04.2025 | 21:42:32,926 | 1 012 | 101,36 | |
| 1 012 | 101,36 | |||
| 1 012 | 101,36 | |||
| 01.04.2025 | 21:42:27,304 | 399 | 101,34 | |
| 399 | 101,34 | |||
| 399 | 101,34 | |||
| 01.04.2025 | 21:41:54,491 | 40 | 101,34 | |
| 40 | 101,34 | |||
| 40 | 101,34 | |||
| 01.04.2025 | 21:41:41,589 | 100 | 101,32 | |
| 100 | 101,32 | |||
| 100 | 101,32 | |||
| 01.04.2025 | 21:41:38,800 | 5 | 101,32 | |
| 5 | 101,32 | |||
| 5 | 101,32 | |||
| 01.04.2025 | 21:41:27,579 | 8 | 101,36 | |
| 8 | 101,36 | |||
| 8 | 101,36 | |||
| 01.04.2025 | 21:41:01,774 | 50 | 101,34 | |
| 50 | 101,34 | |||
| 50 | 101,34 | |||
| 01.04.2025 | 21:40:49,355 | 30 | 101,32 | |
| 30 | 101,32 | |||
| 30 | 101,32 | |||
| 01.04.2025 | 21:40:40,616 | 20 | 101,38 | |
| 20 | 101,38 | |||
| 20 | 101,38 | |||
| 01.04.2025 | 21:40:39,433 | 100 | 101,38 | |
| 100 | 101,38 | |||
| 100 | 101,38 | |||
| 01.04.2025 | 21:40:06,886 | 3 | 101,36 | |
| 3 | 101,36 | |||
| 3 | 101,36 | |||
| 01.04.2025 | 21:39:55,434 | 30 | 101,34 | |
| 30 | 101,34 | |||
| 30 | 101,34 | |||
| 01.04.2025 | 21:39:49,934 | 10 | 101,30 | |
| 10 | 101,30 | |||
| 10 | 101,30 | |||
| 01.04.2025 | 21:39:39,948 | 1 000 | 101,30 | |
| 1 000 | 101,30 | |||
| 1 000 | 101,30 | |||
| 01.04.2025 | 21:39:27,690 | 10 | 101,32 | |
| 10 | 101,32 | |||
| 10 | 101,32 | |||
| 01.04.2025 | 21:39:18,056 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 01.04.2025 | 21:39:11,870 | 20 | 101,32 | |
| 20 | 101,32 | |||
| 20 | 101,32 | |||
| 01.04.2025 | 21:39:11,124 | 633 | 101,30 | |
| 633 | 101,30 | |||
| 633 | 101,30 | |||
| 01.04.2025 | 21:38:51,028 | 40 | 101,28 | |
| 40 | 101,28 | |||
| 40 | 101,28 | |||
| 01.04.2025 | 21:38:40,525 | 50 | 101,28 | |
| 50 | 101,28 | |||
| 50 | 101,28 | |||
| 01.04.2025 | 21:38:40,212 | 100 | 101,26 | |
| 100 | 101,26 | |||
| 100 | 101,26 | |||
| 01.04.2025 | 21:37:55,912 | 100 | 101,18 | |
| 100 | 101,18 | |||
| 100 | 101,18 | |||
| 01.04.2025 | 21:37:44,219 | 240 | 101,20 | |
| 240 | 101,20 | |||
| 240 | 101,20 | |||
| 01.04.2025 | 21:37:04,873 | 21 | 101,22 | |
| 21 | 101,22 | |||
| 21 | 101,22 | |||
| 01.04.2025 | 21:36:54,066 | 10 | 101,30 | |
| 10 | 101,30 | |||
| 10 | 101,30 | |||
| 01.04.2025 | 21:36:23,410 | 10 | 101,28 | |
| 10 | 101,28 | |||
| 10 | 101,28 | |||
| 01.04.2025 | 21:36:12,087 | 280 | 101,24 | |
| 280 | 101,24 | |||
| 280 | 101,24 | |||
| 01.04.2025 | 21:36:07,340 | 200 | 101,20 | |
| 200 | 101,20 | |||
| 200 | 101,20 | |||
| 01.04.2025 | 21:36:06,824 | 50 | 101,18 | |
| 50 | 101,18 | |||
| 50 | 101,18 | |||
| 01.04.2025 | 21:36:06,710 | 30 | 101,20 | |
| 30 | 101,20 | |||
| 30 | 101,20 | |||
| 01.04.2025 | 21:35:54,170 | 2 | 101,22 | |
| 2 | 101,22 | |||
| 2 | 101,22 | |||
| 01.04.2025 | 21:35:39,742 | 2 | 101,16 | |
| 2 | 101,16 | |||
| 2 | 101,16 | |||
| 01.04.2025 | 21:35:21,845 | 13 | 101,14 | |
| 13 | 101,14 | |||
| 13 | 101,14 | |||
| 01.04.2025 | 21:35:18,651 | 2 | 101,14 | |
| 2 | 101,14 | |||
| 2 | 101,14 | |||
| 01.04.2025 | 21:35:07,509 | 87 | 101,04 | |
| 87 | 101,04 | |||
| 87 | 101,04 | |||
| 01.04.2025 | 21:34:59,923 | 4 | 101,04 | |
| 4 | 101,04 | |||
| 4 | 101,04 | |||
| 01.04.2025 | 21:34:44,887 | 2 | 101,00 | |
| 2 | 101,00 | |||
| 2 | 101,00 | |||
| 01.04.2025 | 21:34:01,566 | 110 | 101,04 | |
| 110 | 101,04 | |||
| 110 | 101,04 | |||
| 01.04.2025 | 21:33:58,639 | 16 | 101,08 | |
| 16 | 101,08 | |||
| 16 | 101,08 | |||
| 01.04.2025 | 21:32:47,531 | 713 | 101,00 | |
| 393 | 101,00 | |||
| 713 | 101,00 | |||
| 320 | 101,00 | |||
| 01.04.2025 | 21:29:43,770 | 2 | 100,78 | |
| 2 | 100,78 | |||
| 2 | 100,78 | |||
| 01.04.2025 | 21:29:34,251 | 4 | 100,82 | |
| 4 | 100,82 | |||
| 4 | 100,82 | |||
| 01.04.2025 | 21:29:29,527 | 60 | 100,84 | |
| 60 | 100,84 | |||
| 60 | 100,84 | |||
| 01.04.2025 | 21:28:24,369 | 3 | 100,92 | |
| 3 | 100,92 | |||
| 3 | 100,92 | |||
| 01.04.2025 | 21:28:15,997 | 10 | 100,90 | |
| 10 | 100,90 | |||
| 10 | 100,90 | |||
| 01.04.2025 | 21:28:13,461 | 15 | 100,88 | |
| 15 | 100,88 | |||
| 15 | 100,88 | |||
| 01.04.2025 | 21:27:57,095 | 38 | 100,90 | |
| 38 | 100,90 | |||
| 38 | 100,90 | |||
| 01.04.2025 | 21:27:45,356 | 10 | 100,92 | |
| 10 | 100,92 | |||
| 10 | 100,92 | |||
| 01.04.2025 | 21:27:44,093 | 22 | 100,94 | |
| 22 | 100,94 | |||
| 22 | 100,94 | |||
| 01.04.2025 | 21:27:09,495 | 50 | 100,86 | |
| 50 | 100,86 | |||
| 50 | 100,86 | |||
| 01.04.2025 | 21:26:46,620 | 13 | 100,78 | |
| 13 | 100,78 | |||
| 13 | 100,78 | |||
| 01.04.2025 | 21:26:03,818 | 9 | 100,84 | |
| 9 | 100,84 | |||
| 9 | 100,84 | |||
| 01.04.2025 | 21:25:49,644 | 100 | 100,80 | |
| 100 | 100,80 | |||
| 100 | 100,80 | |||
| 01.04.2025 | 21:25:25,809 | 2 | 100,78 | |
| 2 | 100,78 | |||
| 2 | 100,78 | |||
| 01.04.2025 | 21:24:51,306 | 20 | 100,76 | |
| 20 | 100,76 | |||
| 20 | 100,76 | |||
| 01.04.2025 | 21:23:51,095 | 100 | 100,76 | |
| 100 | 100,76 | |||
| 100 | 100,76 | |||
| 01.04.2025 | 21:23:22,343 | 100 | 100,72 | |
| 100 | 100,72 | |||
| 100 | 100,72 | |||
| 01.04.2025 | 21:23:02,590 | 160 | 100,70 | |
| 160 | 100,70 | |||
| 160 | 100,70 | |||
| 01.04.2025 | 21:21:43,369 | 5 | 100,68 | |
| 5 | 100,68 | |||
| 5 | 100,68 | |||
| 01.04.2025 | 21:21:37,827 | 15 | 100,68 | |
| 15 | 100,68 | |||
| 15 | 100,68 | |||
| 01.04.2025 | 21:21:37,327 | 100 | 100,70 | |
| 15 | 100,70 | |||
| 85 | 100,70 | |||
| 100 | 100,70 | |||
| 01.04.2025 | 21:20:11,761 | 335 | 100,54 | |
| 335 | 100,54 | |||
| 335 | 100,54 | |||
| 01.04.2025 | 21:19:49,977 | 40 | 100,50 | |
| 40 | 100,50 | |||
| 40 | 100,50 | |||
| 01.04.2025 | 21:19:28,687 | 5 | 100,48 | |
| 5 | 100,48 | |||
| 5 | 100,48 | |||
| 01.04.2025 | 21:18:58,961 | 1 | 100,50 | |
| 1 | 100,50 | |||
| 1 | 100,50 | |||
| 01.04.2025 | 21:18:14,017 | 4 | 100,52 | |
| 4 | 100,52 | |||
| 4 | 100,52 | |||
| 01.04.2025 | 21:17:35,006 | 89 | 100,54 | |
| 89 | 100,54 | |||
| 89 | 100,54 | |||
| 01.04.2025 | 21:17:07,503 | 16 | 100,58 | |
| 16 | 100,58 | |||
| 16 | 100,58 | |||
| 01.04.2025 | 21:17:02,679 | 4 | 100,58 | |
| 4 | 100,58 | |||
| 4 | 100,58 | |||
| 01.04.2025 | 21:16:42,307 | 20 | 100,68 | |
| 20 | 100,68 | |||
| 20 | 100,68 | |||
| 01.04.2025 | 21:15:13,777 | 30 | 100,50 | |
| 30 | 100,50 | |||
| 30 | 100,50 | |||
| 01.04.2025 | 21:14:09,278 | 1 | 100,42 | |
| 1 | 100,42 | |||
| 1 | 100,42 | |||
| 01.04.2025 | 21:13:33,258 | 100 | 100,44 | |
| 100 | 100,44 | |||
| 100 | 100,44 | |||
| 01.04.2025 | 21:13:07,065 | 20 | 100,48 | |
| 20 | 100,48 | |||
| 20 | 100,48 | |||
| 01.04.2025 | 21:12:02,409 | 112 | 100,50 | |
| 50 | 100,50 | |||
| 112 | 100,50 | |||
| 56 | 100,50 | |||
| 6 | 100,50 | |||
| 01.04.2025 | 21:11:28,013 | 14 | 100,38 | |
| 14 | 100,38 | |||
| 14 | 100,38 | |||
| 01.04.2025 | 21:10:24,039 | 20 | 100,36 | |
| 20 | 100,36 | |||
| 20 | 100,36 | |||
| 01.04.2025 | 21:09:55,254 | 10 | 100,26 | |
| 10 | 100,26 | |||
| 10 | 100,26 | |||
| 01.04.2025 | 21:09:27,815 | 298 | 100,22 | |
| 298 | 100,22 | |||
| 298 | 100,22 | |||
| 01.04.2025 | 21:08:25,728 | 25 | 100,36 | |
| 25 | 100,36 | |||
| 25 | 100,36 | |||
| 01.04.2025 | 21:08:00,941 | 4 | 100,38 | |
| 4 | 100,38 | |||
| 4 | 100,38 | |||
| 01.04.2025 | 21:07:40,896 | 27 | 100,34 | |
| 27 | 100,34 | |||
| 27 | 100,34 | |||
| 01.04.2025 | 21:06:27,044 | 10 | 100,40 | |
| 10 | 100,40 | |||
| 10 | 100,40 | |||
| 01.04.2025 | 21:05:47,104 | 10 | 100,38 | |
| 10 | 100,38 | |||
| 10 | 100,38 | |||
| 01.04.2025 | 21:05:26,611 | 3 | 100,34 | |
| 3 | 100,34 | |||
| 3 | 100,34 | |||
| 01.04.2025 | 21:05:13,681 | 30 | 100,32 | |
| 30 | 100,32 | |||
| 30 | 100,32 | |||
| 01.04.2025 | 21:04:08,654 | 5 | 100,34 | |
| 5 | 100,34 | |||
| 5 | 100,34 | |||
| 01.04.2025 | 21:04:07,095 | 9 | 100,30 | |
| 9 | 100,30 | |||
| 9 | 100,30 | |||
| 01.04.2025 | 21:03:06,931 | 8 | 100,30 | |
| 8 | 100,30 | |||
| 8 | 100,30 | |||
| 01.04.2025 | 21:02:27,410 | 1 | 100,30 | |
| 1 | 100,30 | |||
| 1 | 100,30 | |||
| 01.04.2025 | 21:02:07,073 | 31 | 100,36 | |
| 31 | 100,36 | |||
| 31 | 100,36 | |||
| 01.04.2025 | 21:01:24,921 | 10 | 100,40 | |
| 10 | 100,40 | |||
| 10 | 100,40 | |||
| 01.04.2025 | 21:01:04,529 | 22 | 100,32 | |
| 22 | 100,32 | |||
| 22 | 100,32 | |||
| 01.04.2025 | 20:59:10,560 | 20 | 100,18 | |
| 20 | 100,18 | |||
| 20 | 100,18 | |||
| 01.04.2025 | 20:59:05,888 | 1 | 100,18 | |
| 1 | 100,18 | |||
| 1 | 100,18 | |||
| 01.04.2025 | 20:58:13,060 | 1 | 100,34 | |
| 1 | 100,34 | |||
| 1 | 100,34 | |||
| 01.04.2025 | 20:57:51,631 | 1 | 100,28 | |
| 1 | 100,28 | |||
| 1 | 100,28 | |||
| 01.04.2025 | 20:57:43,202 | 56 | 100,30 | |
| 56 | 100,30 | |||
| 56 | 100,30 | |||
| 01.04.2025 | 20:57:27,853 | 11 | 100,32 | |
| 11 | 100,32 | |||
| 11 | 100,32 | |||
| 01.04.2025 | 20:56:37,808 | 1 | 100,32 | |
| 1 | 100,32 | |||
| 1 | 100,32 | |||
| 01.04.2025 | 20:56:02,359 | 56 | 100,36 | |
| 56 | 100,36 | |||
| 56 | 100,36 | |||
| 01.04.2025 | 20:55:02,704 | 10 | 100,20 | |
| 10 | 100,20 | |||
| 10 | 100,20 | |||
| 01.04.2025 | 20:54:43,342 | 110 | 100,14 | |
| 110 | 100,14 | |||
| 110 | 100,14 | |||
| 01.04.2025 | 20:53:42,337 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 01.04.2025 | 20:53:36,705 | 501 | 100,02 | |
| 501 | 100,02 | |||
| 501 | 100,02 | |||
| 01.04.2025 | 20:53:20,215 | 20 | 99,95 | |
| 20 | 99,95 | |||
| 20 | 99,95 | |||
| 01.04.2025 | 20:52:18,072 | 7 | 100,04 | |
| 7 | 100,04 | |||
| 7 | 100,04 | |||
| 01.04.2025 | 20:51:10,516 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 01.04.2025 | 20:50:31,820 | 10 | 100,04 | |
| 10 | 100,04 | |||
| 10 | 100,04 | |||
| 01.04.2025 | 20:50:28,006 | 40 | 100,08 | |
| 40 | 100,08 | |||
| 40 | 100,08 | |||
| 01.04.2025 | 20:50:13,949 | 20 | 100,08 | |
| 20 | 100,08 | |||
| 20 | 100,08 | |||
| 01.04.2025 | 20:50:13,891 | 15 | 100,08 | |
| 15 | 100,08 | |||
| 15 | 100,08 | |||
| 01.04.2025 | 20:49:25,136 | 26 | 100,04 | |
| 26 | 100,04 | |||
| 26 | 100,04 | |||
| 01.04.2025 | 20:48:49,234 | 5 | 100,08 | |
| 5 | 100,08 | |||
| 5 | 100,08 | |||
| 01.04.2025 | 20:48:27,328 | 18 | 100,10 | |
| 18 | 100,10 | |||
| 18 | 100,10 | |||
| 01.04.2025 | 20:48:22,048 | 8 | 100,10 | |
| 8 | 100,10 | |||
| 8 | 100,10 | |||
| 01.04.2025 | 20:47:53,750 | 15 | 100,04 | |
| 15 | 100,04 | |||
| 15 | 100,04 | |||
| 01.04.2025 | 20:47:52,838 | 55 | 100,02 | |
| 55 | 100,02 | |||
| 55 | 100,02 | |||
| 01.04.2025 | 20:47:37,578 | 20 | 100,00 | |
| 10 | 100,00 | |||
| 10 | 100,00 | |||
| 20 | 100,00 | |||
| 01.04.2025 | 20:47:21,143 | 100 | 100,04 | |
| 100 | 100,04 | |||
| 100 | 100,04 | |||
| 01.04.2025 | 20:47:04,358 | 25 | 100,08 | |
| 25 | 100,08 | |||
| 25 | 100,08 | |||
| 01.04.2025 | 20:45:34,110 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 01.04.2025 | 20:45:20,785 | 5 | 100,14 | |
| 5 | 100,14 | |||
| 5 | 100,14 | |||
| 01.04.2025 | 20:45:19,414 | 10 | 100,14 | |
| 10 | 100,14 | |||
| 10 | 100,14 | |||
| 01.04.2025 | 20:45:05,743 | 150 | 100,16 | |
| 150 | 100,16 | |||
| 150 | 100,16 | |||
| 01.04.2025 | 20:45:00,940 | 20 | 100,18 | |
| 20 | 100,18 | |||
| 20 | 100,18 | |||
| 01.04.2025 | 20:43:56,730 | 1 | 100,14 | |
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 01.04.2025 | 20:43:16,780 | 2 | 100,06 | |
| 2 | 100,06 | |||
| 2 | 100,06 | |||
| 01.04.2025 | 20:43:06,576 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 01.04.2025 | 20:41:51,281 | 30 | 100,08 | |
| 30 | 100,08 | |||
| 30 | 100,08 | |||
| 01.04.2025 | 20:41:30,815 | 10 | 100,02 | |
| 10 | 100,02 | |||
| 10 | 100,02 | |||
| 01.04.2025 | 20:40:51,378 | 50 | 100,12 | |
| 50 | 100,12 | |||
| 50 | 100,12 | |||
| 01.04.2025 | 20:40:07,536 | 20 | 100,10 | |
| 20 | 100,10 | |||
| 20 | 100,10 | |||
| 01.04.2025 | 20:40:06,035 | 3 | 100,10 | |
| 3 | 100,10 | |||
| 3 | 100,10 | |||
| 01.04.2025 | 20:40:00,710 | 3 | 100,04 | |
| 3 | 100,04 | |||
| 3 | 100,04 | |||
| 01.04.2025 | 20:39:10,197 | 20 | 99,98 | |
| 20 | 99,98 | |||
| 20 | 99,98 | |||
| 01.04.2025 | 20:39:01,485 | 500 | 100,00 | |
| 500 | 100,00 | |||
| 500 | 100,00 | |||
| 01.04.2025 | 20:39:00,054 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 01.04.2025 | 20:38:18,206 | 5 | 100,12 | |
| 5 | 100,12 | |||
| 5 | 100,12 | |||
| 01.04.2025 | 20:37:46,399 | 22 | 100,10 | |
| 22 | 100,10 | |||
| 22 | 100,10 | |||
| 01.04.2025 | 20:37:31,433 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 01.04.2025 | 20:37:26,030 | 20 | 100,04 | |
| 20 | 100,04 | |||
| 20 | 100,04 | |||
| 01.04.2025 | 20:37:03,273 | 30 | 100,04 | |
| 30 | 100,04 | |||
| 30 | 100,04 | |||
| 01.04.2025 | 20:36:57,837 | 3 | 100,10 | |
| 3 | 100,10 | |||
| 3 | 100,10 | |||
| 01.04.2025 | 20:36:25,372 | 5 | 100,10 | |
| 5 | 100,10 | |||
| 5 | 100,10 | |||
| 01.04.2025 | 20:36:13,864 | 10 | 100,08 | |
| 10 | 100,08 | |||
| 10 | 100,08 | |||
| 01.04.2025 | 20:35:58,570 | 3 | 100,00 | |
| 3 | 100,00 | |||
| 3 | 100,00 | |||
| 01.04.2025 | 20:35:24,775 | 100 | 99,96 | |
| 100 | 99,96 | |||
| 100 | 99,96 | |||
| 01.04.2025 | 20:34:35,565 | 100 | 100,06 | |
| 100 | 100,06 | |||
| 100 | 100,06 | |||
| 01.04.2025 | 20:34:31,593 | 15 | 100,10 | |
| 15 | 100,10 | |||
| 15 | 100,10 | |||
| 01.04.2025 | 20:34:24,220 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 01.04.2025 | 20:34:19,617 | 1 | 100,14 | |
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 01.04.2025 | 20:34:16,437 | 100 | 100,10 | |
| 100 | 100,10 | |||
| 100 | 100,10 | |||
| 01.04.2025 | 20:33:28,215 | 16 | 100,06 | |
| 16 | 100,06 | |||
| 16 | 100,06 | |||
| 01.04.2025 | 20:32:19,507 | 35 | 100,06 | |
| 35 | 100,06 | |||
| 35 | 100,06 | |||
| 01.04.2025 | 20:31:56,123 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 01.04.2025 | 20:31:09,131 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 01.04.2025 | 20:30:50,806 | 40 | 99,85 | |
| 40 | 99,85 | |||
| 40 | 99,85 | |||
| 01.04.2025 | 20:30:29,691 | 500 | 99,79 | |
| 500 | 99,79 | |||
| 500 | 99,79 | |||
| 01.04.2025 | 20:30:12,341 | 100 | 99,79 | |
| 100 | 99,79 | |||
| 100 | 99,79 | |||
| 01.04.2025 | 20:29:11,844 | 4 | 99,85 | |
| 4 | 99,85 | |||
| 4 | 99,85 | |||
| 01.04.2025 | 20:29:10,216 | 2 | 99,85 | |
| 2 | 99,85 | |||
| 2 | 99,85 | |||
| 01.04.2025 | 20:28:39,230 | 2 | 99,78 | |
| 2 | 99,78 | |||
| 2 | 99,78 | |||
| 01.04.2025 | 20:28:25,583 | 60 | 99,76 | |
| 60 | 99,76 | |||
| 60 | 99,76 | |||
| 01.04.2025 | 20:28:08,174 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 01.04.2025 | 20:27:56,856 | 5 | 99,77 | |
| 5 | 99,77 | |||
| 5 | 99,77 | |||
| 01.04.2025 | 20:27:42,207 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 01.04.2025 | 20:27:25,307 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 01.04.2025 | 20:27:17,741 | 2 | 99,87 | |
| 2 | 99,87 | |||
| 2 | 99,87 | |||
| 01.04.2025 | 20:27:16,875 | 55 | 99,93 | |
| 55 | 99,93 | |||
| 55 | 99,93 | |||
| 01.04.2025 | 20:27:12,838 | 3 | 99,89 | |
| 3 | 99,89 | |||
| 3 | 99,89 | |||
| 01.04.2025 | 20:26:54,528 | 100 | 99,89 | |
| 100 | 99,89 | |||
| 100 | 99,89 | |||
| 01.04.2025 | 20:26:48,784 | 14 | 99,86 | |
| 14 | 99,86 | |||
| 14 | 99,86 | |||
| 01.04.2025 | 20:26:46,680 | 57 | 99,83 | |
| 57 | 99,83 | |||
| 57 | 99,83 | |||
| 01.04.2025 | 20:26:40,464 | 107 | 99,83 | |
| 107 | 99,83 | |||
| 107 | 99,83 | |||
| 01.04.2025 | 20:25:54,428 | 107 | 99,66 | |
| 107 | 99,66 | |||
| 107 | 99,66 | |||
| 01.04.2025 | 20:25:53,969 | 11 | 99,67 | |
| 11 | 99,67 | |||
| 11 | 99,67 | |||
| 01.04.2025 | 20:25:26,308 | 55 | 99,61 | |
| 55 | 99,61 | |||
| 55 | 99,61 | |||
| 01.04.2025 | 20:25:17,837 | 50 | 99,60 | |
| 50 | 99,60 | |||
| 50 | 99,60 | |||
| 01.04.2025 | 20:25:13,807 | 2 | 99,59 | |
| 2 | 99,59 | |||
| 2 | 99,59 | |||
| 01.04.2025 | 20:25:12,203 | 31 | 99,61 | |
| 31 | 99,61 | |||
| 31 | 99,61 | |||
| 01.04.2025 | 20:25:03,431 | 100 | 99,54 | |
| 100 | 99,54 | |||
| 100 | 99,54 | |||
| 01.04.2025 | 20:24:54,519 | 16 | 99,60 | |
| 16 | 99,60 | |||
| 16 | 99,60 | |||
| 01.04.2025 | 20:24:35,464 | 5 | 99,58 | |
| 5 | 99,58 | |||
| 5 | 99,58 | |||
| 01.04.2025 | 20:24:31,649 | 5 | 99,65 | |
| 5 | 99,65 | |||
| 5 | 99,65 | |||
| 01.04.2025 | 20:23:50,034 | 20 | 99,67 | |
| 20 | 99,67 | |||
| 20 | 99,67 | |||
| 01.04.2025 | 20:23:44,869 | 5 | 99,65 | |
| 5 | 99,65 | |||
| 5 | 99,65 | |||
| 01.04.2025 | 20:22:49,022 | 10 | 99,58 | |
| 10 | 99,58 | |||
| 10 | 99,58 | |||
| 01.04.2025 | 20:22:21,952 | 110 | 99,60 | |
| 110 | 99,60 | |||
| 110 | 99,60 | |||
| 01.04.2025 | 20:22:18,945 | 7 | 99,61 | |
| 7 | 99,61 | |||
| 7 | 99,61 | |||
| 01.04.2025 | 20:22:09,427 | 14 | 99,61 | |
| 14 | 99,61 | |||
| 14 | 99,61 | |||
| 01.04.2025 | 20:21:42,167 | 15 | 99,62 | |
| 15 | 99,62 | |||
| 15 | 99,62 | |||
| 01.04.2025 | 20:21:31,892 | 13 | 99,60 | |
| 12 | 99,60 | |||
| 13 | 99,60 | |||
| 1 | 99,60 | |||
| 01.04.2025 | 20:21:24,609 | 10 | 99,61 | |
| 10 | 99,61 | |||
| 10 | 99,61 | |||
| 01.04.2025 | 20:21:21,710 | 50 | 99,68 | |
| 50 | 99,68 | |||
| 50 | 99,68 | |||
| 01.04.2025 | 20:21:04,767 | 80 | 99,66 | |
| 80 | 99,66 | |||
| 80 | 99,66 | |||
| 01.04.2025 | 20:21:02,855 | 25 | 99,70 | |
| 25 | 99,70 | |||
| 25 | 99,70 | |||
| 01.04.2025 | 20:20:41,666 | 100 | 99,70 | |
| 100 | 99,70 | |||
| 100 | 99,70 | |||
| 01.04.2025 | 20:20:23,990 | 14 | 99,72 | |
| 14 | 99,72 | |||
| 14 | 99,72 | |||
| 01.04.2025 | 20:20:11,800 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 01.04.2025 | 20:19:23,001 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 01.04.2025 | 20:18:43,234 | 120 | 99,69 | |
| 120 | 99,69 | |||
| 120 | 99,69 | |||
| 01.04.2025 | 20:18:42,777 | 2 | 99,74 | |
| 2 | 99,74 | |||
| 2 | 99,74 | |||
| 01.04.2025 | 20:18:42,020 | 2 | 99,70 | |
| 2 | 99,70 | |||
| 2 | 99,70 | |||
| 01.04.2025 | 20:18:31,996 | 100 | 99,69 | |
| 100 | 99,69 | |||
| 100 | 99,69 | |||
| 01.04.2025 | 20:18:18,219 | 1 | 99,65 | |
| 1 | 99,65 | |||
| 1 | 99,65 | |||
| 01.04.2025 | 20:18:15,822 | 8 | 99,69 | |
| 8 | 99,69 | |||
| 8 | 99,69 | |||
| 01.04.2025 | 20:18:12,183 | 3 | 99,69 | |
| 3 | 99,69 | |||
| 3 | 99,69 | |||
| 01.04.2025 | 20:18:09,459 | 14 | 99,69 | |
| 14 | 99,69 | |||
| 14 | 99,69 | |||
| 01.04.2025 | 20:18:04,227 | 2 | 99,74 | |
| 2 | 99,74 | |||
| 2 | 99,74 | |||
| 01.04.2025 | 20:18:02,918 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 01.04.2025 | 20:18:01,419 | 10 | 99,72 | |
| 10 | 99,72 | |||
| 10 | 99,72 | |||
| 01.04.2025 | 20:17:47,235 | 10 | 99,72 | |
| 10 | 99,72 | |||
| 10 | 99,72 | |||
| 01.04.2025 | 20:17:35,244 | 500 | 99,66 | |
| 500 | 99,66 | |||
| 500 | 99,66 | |||
| 01.04.2025 | 20:17:35,161 | 100 | 99,70 | |
| 100 | 99,70 | |||
| 100 | 99,70 | |||
| 01.04.2025 | 20:17:12,523 | 3 | 99,73 | |
| 3 | 99,73 | |||
| 3 | 99,73 | |||
| 01.04.2025 | 20:17:03,853 | 300 | 99,74 | |
| 300 | 99,74 | |||
| 300 | 99,74 | |||
| 01.04.2025 | 20:16:52,906 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 01.04.2025 | 20:16:31,850 | 15 | 99,79 | |
| 15 | 99,79 | |||
| 15 | 99,79 | |||
| 01.04.2025 | 20:16:18,413 | 120 | 99,80 | |
| 100 | 99,80 | |||
| 20 | 99,80 | |||
| 120 | 99,80 | |||
| 01.04.2025 | 20:16:12,823 | 56 | 99,85 | |
| 56 | 99,85 | |||
| 56 | 99,85 | |||
| 01.04.2025 | 20:16:11,177 | 16 | 99,88 | |
| 16 | 99,88 | |||
| 16 | 99,88 | |||
| 01.04.2025 | 20:16:09,138 | 2 | 99,90 | |
| 2 | 99,90 | |||
| 2 | 99,90 | |||
| 01.04.2025 | 20:16:05,712 | 25 | 99,88 | |
| 25 | 99,88 | |||
| 25 | 99,88 | |||
| 01.04.2025 | 20:16:00,687 | 150 | 99,90 | |
| 150 | 99,90 | |||
| 150 | 99,90 | |||
| 01.04.2025 | 20:15:56,689 | 56 | 99,95 | |
| 56 | 99,95 | |||
| 56 | 99,95 | |||
| 01.04.2025 | 20:15:30,618 | 35 | 100,04 | |
| 35 | 100,04 | |||
| 35 | 100,04 | |||
| 01.04.2025 | 20:14:41,193 | 2 | 100,04 | |
| 2 | 100,04 | |||
| 2 | 100,04 | |||
| 01.04.2025 | 20:14:15,820 | 20 | 100,06 | |
| 20 | 100,06 | |||
| 20 | 100,06 | |||
| 01.04.2025 | 20:13:48,071 | 5 | 100,02 | |
| 5 | 100,02 | |||
| 5 | 100,02 | |||
| 01.04.2025 | 20:13:47,637 | 20 | 100,02 | |
| 20 | 100,02 | |||
| 20 | 100,02 | |||
| 01.04.2025 | 20:13:26,960 | 2 | 100,08 | |
| 2 | 100,08 | |||
| 2 | 100,08 | |||
| 01.04.2025 | 20:13:12,578 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 01.04.2025 | 20:13:04,169 | 10 | 100,04 | |
| 10 | 100,04 | |||
| 10 | 100,04 | |||
| 01.04.2025 | 20:12:42,346 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 01.04.2025 | 20:12:32,776 | 6 | 99,97 | |
| 6 | 99,97 | |||
| 6 | 99,97 | |||
| 01.04.2025 | 20:12:12,858 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 01.04.2025 | 20:11:50,624 | 101 | 99,92 | |
| 101 | 99,92 | |||
| 101 | 99,92 | |||
| 01.04.2025 | 20:11:46,017 | 2 | 99,87 | |
| 2 | 99,87 | |||
| 2 | 99,87 | |||
| 01.04.2025 | 20:11:43,395 | 3 | 99,87 | |
| 3 | 99,87 | |||
| 3 | 99,87 | |||
| 01.04.2025 | 20:11:42,922 | 18 | 99,88 | |
| 18 | 99,88 | |||
| 18 | 99,88 | |||
| 01.04.2025 | 20:11:29,985 | 20 | 99,86 | |
| 20 | 99,86 | |||
| 20 | 99,86 | |||
| 01.04.2025 | 20:11:26,696 | 15 | 99,87 | |
| 15 | 99,87 | |||
| 15 | 99,87 | |||
| 01.04.2025 | 20:11:05,960 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 01.04.2025 | 20:11:00,593 | 20 | 99,94 | |
| 20 | 99,94 | |||
| 20 | 99,94 | |||
| 01.04.2025 | 20:10:57,809 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 01.04.2025 | 20:10:56,302 | 13 | 99,95 | |
| 13 | 99,95 | |||
| 13 | 99,95 | |||
| 01.04.2025 | 20:10:42,613 | 3 | 99,94 | |
| 3 | 99,94 | |||
| 3 | 99,94 | |||
| 01.04.2025 | 20:10:32,258 | 10 | 99,96 | |
| 10 | 99,96 | |||
| 10 | 99,96 | |||
| 01.04.2025 | 20:10:24,840 | 10 | 99,96 | |
| 10 | 99,96 | |||
| 10 | 99,96 | |||
| 01.04.2025 | 20:10:16,459 | 2 | 99,89 | |
| 2 | 99,89 | |||
| 2 | 99,89 | |||
| 01.04.2025 | 20:10:16,114 | 100 | 99,81 | |
| 100 | 99,81 | |||
| 100 | 99,81 | |||
| 01.04.2025 | 20:10:13,009 | 50 | 99,89 | |
| 50 | 99,89 | |||
| 50 | 99,89 | |||
| 01.04.2025 | 20:10:01,203 | 10 | 99,87 | |
| 10 | 99,87 | |||
| 10 | 99,87 | |||
| 01.04.2025 | 20:09:47,292 | 300 | 99,87 | |
| 300 | 99,87 | |||
| 300 | 99,87 | |||
| 01.04.2025 | 20:09:42,455 | 11 | 99,85 | |
| 11 | 99,85 | |||
| 11 | 99,85 | |||
| 01.04.2025 | 20:09:14,791 | 120 | 99,82 | |
| 120 | 99,82 | |||
| 120 | 99,82 | |||
| 01.04.2025 | 20:08:46,815 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 01.04.2025 | 20:08:41,888 | 3 | 99,98 | |
| 3 | 99,98 | |||
| 3 | 99,98 | |||
| 01.04.2025 | 20:08:20,062 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 01.04.2025 | 20:08:16,738 | 100 | 99,98 | |
| 100 | 99,98 | |||
| 100 | 99,98 | |||
| 01.04.2025 | 20:07:43,534 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 01.04.2025 | 20:07:42,727 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 01.04.2025 | 20:07:38,627 | 287 | 99,86 | |
| 17 | 99,86 | |||
| 270 | 99,86 | |||
| 287 | 99,86 | |||
| 01.04.2025 | 20:07:30,450 | 14 | 99,94 | |
| 14 | 99,94 | |||
| 14 | 99,94 | |||
| 01.04.2025 | 20:07:16,208 | 25 | 100,02 | |
| 25 | 100,02 | |||
| 25 | 100,02 | |||
| 01.04.2025 | 20:07:08,364 | 9 | 99,99 | |
| 9 | 99,99 | |||
| 9 | 99,99 | |||
| 01.04.2025 | 20:07:07,715 | 2 | 99,96 | |
| 2 | 99,96 | |||
| 2 | 99,96 | |||
| 01.04.2025 | 20:07:07,564 | 763 | 100,00 | |
| 25 | 100,00 | |||
| 5 | 100,00 | |||
| 30 | 100,00 | |||
| 5 | 100,00 | |||
| 20 | 100,00 | |||
| 12 | 100,00 | |||
| 25 | 100,00 | |||
| 100 | 100,00 | |||
| 763 | 100,00 | |||
| 500 | 100,00 | |||
| 3 | 100,00 | |||
| 7 | 100,00 | |||
| 1 | 100,00 | |||
| 20 | 100,00 | |||
| 10 | 100,00 | |||
| 01.04.2025 | 20:06:55,329 | 500 | 100,12 | |
| 500 | 100,12 | |||
| 500 | 100,12 | |||
| 01.04.2025 | 20:06:53,701 | 25 | 100,10 | |
| 25 | 100,10 | |||
| 25 | 100,10 | |||
| 01.04.2025 | 20:06:07,594 | 50 | 100,18 | |
| 50 | 100,18 | |||
| 50 | 100,18 | |||
| 01.04.2025 | 20:05:53,154 | 2 | 100,26 | |
| 2 | 100,26 | |||
| 2 | 100,26 | |||
| 01.04.2025 | 20:05:50,467 | 6 | 100,30 | |
| 6 | 100,30 | |||
| 6 | 100,30 | |||
| 01.04.2025 | 20:05:46,318 | 85 | 100,22 | |
| 85 | 100,22 | |||
| 85 | 100,22 | |||
| 01.04.2025 | 20:05:07,113 | 5 | 100,18 | |
| 5 | 100,18 | |||
| 5 | 100,18 | |||
| 01.04.2025 | 20:04:53,291 | 20 | 100,16 | |
| 20 | 100,16 | |||
| 20 | 100,16 | |||
| 01.04.2025 | 20:04:40,238 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 01.04.2025 | 20:04:39,642 | 5 | 100,10 | |
| 5 | 100,10 | |||
| 5 | 100,10 | |||
| 01.04.2025 | 20:04:21,303 | 680 | 100,04 | |
| 680 | 100,04 | |||
| 680 | 100,04 | |||
| 01.04.2025 | 20:04:19,741 | 240 | 100,08 | |
| 240 | 100,08 | |||
| 240 | 100,08 | |||
| 01.04.2025 | 20:03:39,399 | 5 | 100,20 | |
| 5 | 100,20 | |||
| 5 | 100,20 | |||
| 01.04.2025 | 20:03:16,821 | 5 | 100,20 | |
| 5 | 100,20 | |||
| 5 | 100,20 | |||
| 01.04.2025 | 20:03:08,681 | 400 | 100,24 | |
| 400 | 100,24 | |||
| 400 | 100,24 | |||
| 01.04.2025 | 20:02:56,036 | 130 | 100,26 | |
| 130 | 100,26 | |||
| 130 | 100,26 | |||
| 01.04.2025 | 20:02:42,216 | 1 | 100,24 | |
| 1 | 100,24 | |||
| 1 | 100,24 | |||
| 01.04.2025 | 20:02:37,988 | 45 | 100,26 | |
| 45 | 100,26 | |||
| 45 | 100,26 | |||
| 01.04.2025 | 20:02:35,479 | 500 | 100,26 | |
| 500 | 100,26 | |||
| 500 | 100,26 | |||
| 01.04.2025 | 20:02:32,963 | 10 | 100,26 | |
| 10 | 100,26 | |||
| 10 | 100,26 | |||
| 01.04.2025 | 20:02:14,600 | 633 | 100,18 | |
| 633 | 100,18 | |||
| 633 | 100,18 | |||
| 01.04.2025 | 20:02:07,420 | 10 | 100,22 | |
| 10 | 100,22 | |||
| 10 | 100,22 | |||
| 01.04.2025 | 20:02:01,442 | 40 | 100,28 | |
| 40 | 100,28 | |||
| 40 | 100,28 | |||
| 01.04.2025 | 20:01:21,376 | 400 | 100,40 | |
| 400 | 100,40 | |||
| 400 | 100,40 | |||
| 01.04.2025 | 20:01:12,447 | 30 | 100,40 | |
| 30 | 100,40 | |||
| 30 | 100,40 | |||
| 01.04.2025 | 20:01:12,405 | 110 | 100,40 | |
| 110 | 100,40 | |||
| 110 | 100,40 | |||
| 01.04.2025 | 20:01:10,226 | 5 | 100,44 | |
| 5 | 100,44 | |||
| 5 | 100,44 | |||
| 01.04.2025 | 20:01:01,364 | 100 | 100,46 | |
| 100 | 100,46 | |||
| 100 | 100,46 | |||
| 01.04.2025 | 20:00:44,266 | 25 | 100,44 | |
| 25 | 100,44 | |||
| 25 | 100,44 | |||
| 01.04.2025 | 20:00:43,057 | 3 | 100,42 | |
| 3 | 100,42 | |||
| 3 | 100,42 | |||
| 01.04.2025 | 20:00:36,916 | 1 | 100,46 | |
| 1 | 100,46 | |||
| 1 | 100,46 | |||
| 01.04.2025 | 20:00:07,433 | 3 | 100,66 | |
| 3 | 100,66 | |||
| 3 | 100,66 | |||
| 01.04.2025 | 19:59:53,653 | 5 | 100,62 | |
| 5 | 100,62 | |||
| 5 | 100,62 | |||
| 01.04.2025 | 19:59:20,323 | 50 | 100,68 | |
| 50 | 100,68 | |||
| 50 | 100,68 | |||
| 01.04.2025 | 19:59:11,889 | 20 | 100,70 | |
| 20 | 100,70 | |||
| 20 | 100,70 | |||
| 01.04.2025 | 19:59:10,230 | 200 | 100,68 | |
| 200 | 100,68 | |||
| 200 | 100,68 | |||
| 01.04.2025 | 19:58:57,132 | 25 | 100,66 | |
| 25 | 100,66 | |||
| 25 | 100,66 | |||
| 01.04.2025 | 19:58:55,264 | 10 | 100,66 | |
| 10 | 100,66 | |||
| 10 | 100,66 | |||
| 01.04.2025 | 19:58:54,687 | 1 | 100,66 | |
| 1 | 100,66 | |||
| 1 | 100,66 | |||
| 01.04.2025 | 19:58:44,739 | 1 107 | 100,70 | |
| 1 000 | 100,70 | |||
| 1 107 | 100,70 | |||
| 107 | 100,70 | |||
| 01.04.2025 | 19:58:13,724 | 2 | 100,78 | |
| 2 | 100,78 | |||
| 2 | 100,78 | |||
| 01.04.2025 | 19:58:13,230 | 40 | 100,74 | |
| 40 | 100,74 | |||
| 40 | 100,74 | |||
| 01.04.2025 | 19:57:24,620 | 5 | 100,76 | |
| 5 | 100,76 | |||
| 5 | 100,76 | |||
| 01.04.2025 | 19:57:24,541 | 3 | 100,80 | |
| 3 | 100,80 | |||
| 3 | 100,80 | |||
| 01.04.2025 | 19:57:20,531 | 40 | 100,76 | |
| 40 | 100,76 | |||
| 40 | 100,76 | |||
| 01.04.2025 | 19:56:48,398 | 1 | 100,80 | |
| 1 | 100,80 | |||
| 1 | 100,80 | |||
| 01.04.2025 | 19:56:41,626 | 100 | 100,82 | |
| 100 | 100,82 | |||
| 100 | 100,82 | |||
| 01.04.2025 | 19:56:13,198 | 35 | 100,78 | |
| 35 | 100,78 | |||
| 35 | 100,78 | |||
| 01.04.2025 | 19:55:49,252 | 240 | 100,78 | |
| 240 | 100,78 | |||
| 240 | 100,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 349,50
Ask: 1 351,50
Umsatz: 102 287 TEUR -
Xiaomi Corp. Cl.B
Bid: 5,515 / Ask: 5,544
Umsatz: 52 391 TEUR -
Tesla Inc.
Bid: 250,35 / Ask: 250,70
Umsatz: 39 022 TEUR -
Nvidia Corp.
Bid: 101,32 / Ask: 101,34
Umsatz: 34 245 TEUR -
thyssenkrupp AG
Bid: 9,98 / Ask: 10,005
Umsatz: 24 214 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 21:47:14
Letzte Aktualisierung:
01.04.2025 @ 21:47:14