Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2408
2992
395,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2025 | 16:04:16,917 | 1 000 | 400,00 | |
| 50 | 400,00 | |||
| 300 | 400,00 | |||
| 2 | 400,00 | |||
| 80 | 400,00 | |||
| 24 | 400,00 | |||
| 2 | 400,00 | |||
| 100 | 400,00 | |||
| 10 | 400,00 | |||
| 30 | 400,00 | |||
| 20 | 400,00 | |||
| 50 | 400,00 | |||
| 100 | 400,00 | |||
| 1 000 | 400,00 | |||
| 2 | 400,00 | |||
| 200 | 400,00 | |||
| 20 | 400,00 | |||
| 10 | 400,00 | |||
| 06.01.2025 | 16:04:13,691 | 205 | 400,50 | |
| 205 | 400,50 | |||
| 5 | 400,50 | |||
| 200 | 400,50 | |||
| 06.01.2025 | 16:04:08,112 | 13 | 400,60 | |
| 13 | 400,60 | |||
| 13 | 400,60 | |||
| 06.01.2025 | 16:04:05,551 | 280 | 400,65 | |
| 280 | 400,65 | |||
| 280 | 400,65 | |||
| 06.01.2025 | 16:03:51,512 | 16 | 401,40 | |
| 16 | 401,40 | |||
| 16 | 401,40 | |||
| 06.01.2025 | 16:03:35,036 | 4 | 401,60 | |
| 4 | 401,60 | |||
| 4 | 401,60 | |||
| 06.01.2025 | 16:03:22,224 | 2 | 401,30 | |
| 2 | 401,30 | |||
| 2 | 401,30 | |||
| 06.01.2025 | 16:02:43,778 | 3 | 401,10 | |
| 3 | 401,10 | |||
| 3 | 401,10 | |||
| 06.01.2025 | 16:02:22,582 | 5 | 401,30 | |
| 5 | 401,30 | |||
| 5 | 401,30 | |||
| 06.01.2025 | 16:02:16,315 | 5 | 400,80 | |
| 5 | 400,80 | |||
| 5 | 400,80 | |||
| 06.01.2025 | 16:02:00,684 | 5 | 401,10 | |
| 5 | 401,10 | |||
| 5 | 401,10 | |||
| 06.01.2025 | 16:01:57,732 | 5 | 400,50 | |
| 5 | 400,50 | |||
| 5 | 400,50 | |||
| 06.01.2025 | 16:01:56,335 | 325 | 400,50 | |
| 25 | 400,50 | |||
| 300 | 400,50 | |||
| 325 | 400,50 | |||
| 06.01.2025 | 16:01:51,501 | 5 | 400,95 | |
| 5 | 400,95 | |||
| 5 | 400,95 | |||
| 06.01.2025 | 16:01:50,688 | 40 | 401,00 | |
| 40 | 401,00 | |||
| 40 | 401,00 | |||
| 06.01.2025 | 16:01:44,952 | 50 | 401,15 | |
| 50 | 401,15 | |||
| 50 | 401,15 | |||
| 06.01.2025 | 16:01:35,723 | 21 | 401,05 | |
| 21 | 401,05 | |||
| 21 | 401,05 | |||
| 06.01.2025 | 16:01:33,104 | 100 | 401,50 | |
| 100 | 401,50 | |||
| 100 | 401,50 | |||
| 06.01.2025 | 16:01:28,183 | 6 | 401,05 | |
| 6 | 401,05 | |||
| 6 | 401,05 | |||
| 06.01.2025 | 16:01:14,615 | 1 000 | 401,35 | |
| 1 000 | 401,35 | |||
| 1 000 | 401,35 | |||
| 06.01.2025 | 16:01:09,880 | 42 | 401,40 | |
| 42 | 401,40 | |||
| 42 | 401,40 | |||
| 06.01.2025 | 16:00:30,351 | 400 | 402,10 | |
| 400 | 402,10 | |||
| 400 | 402,10 | |||
| 06.01.2025 | 16:00:25,505 | 10 | 402,40 | |
| 10 | 402,40 | |||
| 10 | 402,40 | |||
| 06.01.2025 | 16:00:18,214 | 76 | 402,00 | |
| 76 | 402,00 | |||
| 76 | 402,00 | |||
| 06.01.2025 | 16:00:12,626 | 3 | 402,15 | |
| 3 | 402,15 | |||
| 3 | 402,15 | |||
| 06.01.2025 | 16:00:12,126 | 1 | 402,65 | |
| 1 | 402,65 | |||
| 1 | 402,65 | |||
| 06.01.2025 | 16:00:11,979 | 25 | 402,20 | |
| 25 | 402,20 | |||
| 25 | 402,20 | |||
| 06.01.2025 | 16:00:11,506 | 9 | 402,70 | |
| 9 | 402,70 | |||
| 9 | 402,70 | |||
| 06.01.2025 | 16:00:07,534 | 4 | 402,80 | |
| 4 | 402,80 | |||
| 4 | 402,80 | |||
| 06.01.2025 | 16:00:05,574 | 3 | 402,85 | |
| 3 | 402,85 | |||
| 3 | 402,85 | |||
| 06.01.2025 | 16:00:00,668 | 57 | 402,90 | |
| 57 | 402,90 | |||
| 57 | 402,90 | |||
| 06.01.2025 | 16:00:00,509 | 50 | 402,30 | |
| 50 | 402,30 | |||
| 50 | 402,30 | |||
| 06.01.2025 | 15:59:46,539 | 2 | 402,35 | |
| 2 | 402,35 | |||
| 2 | 402,35 | |||
| 06.01.2025 | 15:59:32,202 | 2 | 402,65 | |
| 2 | 402,65 | |||
| 2 | 402,65 | |||
| 06.01.2025 | 15:59:27,981 | 2 | 402,75 | |
| 2 | 402,75 | |||
| 2 | 402,75 | |||
| 06.01.2025 | 15:59:21,609 | 10 | 402,65 | |
| 10 | 402,65 | |||
| 10 | 402,65 | |||
| 06.01.2025 | 15:58:41,614 | 3 | 403,05 | |
| 3 | 403,05 | |||
| 3 | 403,05 | |||
| 06.01.2025 | 15:58:25,844 | 40 | 402,75 | |
| 40 | 402,75 | |||
| 40 | 402,75 | |||
| 06.01.2025 | 15:57:27,376 | 15 | 402,05 | |
| 15 | 402,05 | |||
| 15 | 402,05 | |||
| 06.01.2025 | 15:57:26,674 | 5 | 402,25 | |
| 5 | 402,25 | |||
| 5 | 402,25 | |||
| 06.01.2025 | 15:57:15,791 | 62 | 402,00 | |
| 62 | 402,00 | |||
| 62 | 402,00 | |||
| 06.01.2025 | 15:57:04,291 | 2 | 402,65 | |
| 2 | 402,65 | |||
| 2 | 402,65 | |||
| 06.01.2025 | 15:56:48,527 | 2 | 402,75 | |
| 2 | 402,75 | |||
| 2 | 402,75 | |||
| 06.01.2025 | 15:56:36,302 | 9 | 402,25 | |
| 9 | 402,25 | |||
| 9 | 402,25 | |||
| 06.01.2025 | 15:56:32,353 | 15 | 402,55 | |
| 15 | 402,55 | |||
| 15 | 402,55 | |||
| 06.01.2025 | 15:56:30,796 | 10 | 402,55 | |
| 10 | 402,55 | |||
| 10 | 402,55 | |||
| 06.01.2025 | 15:56:30,064 | 2 | 402,60 | |
| 2 | 402,60 | |||
| 2 | 402,60 | |||
| 06.01.2025 | 15:56:16,375 | 30 | 402,70 | |
| 30 | 402,70 | |||
| 30 | 402,70 | |||
| 06.01.2025 | 15:56:05,450 | 10 | 403,65 | |
| 10 | 403,65 | |||
| 10 | 403,65 | |||
| 06.01.2025 | 15:55:53,402 | 18 | 405,05 | |
| 18 | 405,05 | |||
| 18 | 405,05 | |||
| 06.01.2025 | 15:55:07,309 | 5 | 405,15 | |
| 5 | 405,15 | |||
| 5 | 405,15 | |||
| 06.01.2025 | 15:55:01,886 | 57 | 404,50 | |
| 57 | 404,50 | |||
| 57 | 404,50 | |||
| 06.01.2025 | 15:54:53,784 | 1 | 405,10 | |
| 1 | 405,10 | |||
| 1 | 405,10 | |||
| 06.01.2025 | 15:54:52,839 | 525 | 405,15 | |
| 525 | 405,15 | |||
| 525 | 405,15 | |||
| 06.01.2025 | 15:54:38,738 | 15 | 405,15 | |
| 15 | 405,15 | |||
| 15 | 405,15 | |||
| 06.01.2025 | 15:54:18,973 | 400 | 405,15 | |
| 400 | 405,15 | |||
| 400 | 405,15 | |||
| 06.01.2025 | 15:54:02,702 | 25 | 405,00 | |
| 25 | 405,00 | |||
| 25 | 405,00 | |||
| 06.01.2025 | 15:54:02,308 | 205 | 404,95 | |
| 205 | 404,95 | |||
| 205 | 404,95 | |||
| 06.01.2025 | 15:53:57,538 | 20 | 404,70 | |
| 20 | 404,70 | |||
| 20 | 404,70 | |||
| 06.01.2025 | 15:53:40,733 | 1 | 404,90 | |
| 1 | 404,90 | |||
| 1 | 404,90 | |||
| 06.01.2025 | 15:53:33,123 | 50 | 404,50 | |
| 50 | 404,50 | |||
| 50 | 404,50 | |||
| 06.01.2025 | 15:53:32,469 | 20 | 404,35 | |
| 20 | 404,35 | |||
| 20 | 404,35 | |||
| 06.01.2025 | 15:53:21,844 | 40 | 403,55 | |
| 40 | 403,55 | |||
| 40 | 403,55 | |||
| 06.01.2025 | 15:53:17,780 | 1 | 403,80 | |
| 1 | 403,80 | |||
| 1 | 403,80 | |||
| 06.01.2025 | 15:53:16,203 | 1 | 403,55 | |
| 1 | 403,55 | |||
| 1 | 403,55 | |||
| 06.01.2025 | 15:53:11,153 | 22 | 402,90 | |
| 22 | 402,90 | |||
| 1 | 402,90 | |||
| 16 | 402,90 | |||
| 5 | 402,90 | |||
| 06.01.2025 | 15:52:26,811 | 600 | 400,55 | |
| 600 | 400,55 | |||
| 600 | 400,55 | |||
| 06.01.2025 | 15:52:15,043 | 20 | 400,80 | |
| 20 | 400,80 | |||
| 20 | 400,80 | |||
| 06.01.2025 | 15:52:13,994 | 15 | 400,70 | |
| 15 | 400,70 | |||
| 15 | 400,70 | |||
| 06.01.2025 | 15:52:13,803 | 10 | 400,75 | |
| 10 | 400,75 | |||
| 10 | 400,75 | |||
| 06.01.2025 | 15:52:11,064 | 20 | 401,25 | |
| 20 | 401,25 | |||
| 20 | 401,25 | |||
| 06.01.2025 | 15:52:00,420 | 30 | 400,80 | |
| 30 | 400,80 | |||
| 30 | 400,80 | |||
| 06.01.2025 | 15:51:37,959 | 10 | 400,70 | |
| 10 | 400,70 | |||
| 10 | 400,70 | |||
| 06.01.2025 | 15:51:25,172 | 8 | 400,55 | |
| 8 | 400,55 | |||
| 8 | 400,55 | |||
| 06.01.2025 | 15:51:16,223 | 228 | 400,55 | |
| 20 | 400,55 | |||
| 228 | 400,55 | |||
| 208 | 400,55 | |||
| 06.01.2025 | 15:51:16,094 | 194 | 400,55 | |
| 5 | 400,55 | |||
| 10 | 400,55 | |||
| 6 | 400,55 | |||
| 189 | 400,55 | |||
| 3 | 400,55 | |||
| 175 | 400,55 | |||
| 06.01.2025 | 15:51:16,016 | 100 | 401,00 | |
| 100 | 401,00 | |||
| 100 | 401,00 | |||
| 06.01.2025 | 15:51:15,932 | 10 | 401,10 | |
| 10 | 401,10 | |||
| 10 | 401,10 | |||
| 06.01.2025 | 15:51:13,740 | 10 | 401,50 | |
| 5 | 401,50 | |||
| 10 | 401,50 | |||
| 5 | 401,50 | |||
| 06.01.2025 | 15:50:50,695 | 26 | 402,15 | |
| 26 | 402,15 | |||
| 26 | 402,15 | |||
| 06.01.2025 | 15:50:39,217 | 25 | 401,65 | |
| 25 | 401,65 | |||
| 25 | 401,65 | |||
| 06.01.2025 | 15:50:38,838 | 50 | 402,45 | |
| 50 | 402,45 | |||
| 50 | 402,45 | |||
| 06.01.2025 | 15:50:19,701 | 10 | 403,15 | |
| 10 | 403,15 | |||
| 10 | 403,15 | |||
| 06.01.2025 | 15:50:11,961 | 200 | 403,40 | |
| 200 | 403,40 | |||
| 200 | 403,40 | |||
| 06.01.2025 | 15:50:11,519 | 33 | 402,95 | |
| 33 | 402,95 | |||
| 33 | 402,95 | |||
| 06.01.2025 | 15:49:52,419 | 50 | 402,50 | |
| 50 | 402,50 | |||
| 50 | 402,50 | |||
| 06.01.2025 | 15:49:29,399 | 1 | 402,35 | |
| 1 | 402,35 | |||
| 1 | 402,35 | |||
| 06.01.2025 | 15:49:13,990 | 15 | 402,95 | |
| 15 | 402,95 | |||
| 15 | 402,95 | |||
| 06.01.2025 | 15:49:01,827 | 3 | 403,20 | |
| 3 | 403,20 | |||
| 3 | 403,20 | |||
| 06.01.2025 | 15:49:01,692 | 30 | 403,00 | |
| 30 | 403,00 | |||
| 30 | 403,00 | |||
| 06.01.2025 | 15:48:54,141 | 1 | 402,60 | |
| 1 | 402,60 | |||
| 1 | 402,60 | |||
| 06.01.2025 | 15:48:51,441 | 20 | 402,75 | |
| 20 | 402,75 | |||
| 20 | 402,75 | |||
| 06.01.2025 | 15:48:48,835 | 30 | 402,50 | |
| 30 | 402,50 | |||
| 30 | 402,50 | |||
| 06.01.2025 | 15:48:48,044 | 12 | 402,70 | |
| 12 | 402,70 | |||
| 12 | 402,70 | |||
| 06.01.2025 | 15:48:44,117 | 19 | 402,80 | |
| 19 | 402,80 | |||
| 19 | 402,80 | |||
| 06.01.2025 | 15:48:20,521 | 2 | 402,70 | |
| 2 | 402,70 | |||
| 2 | 402,70 | |||
| 06.01.2025 | 15:48:15,306 | 200 | 402,80 | |
| 200 | 402,80 | |||
| 200 | 402,80 | |||
| 06.01.2025 | 15:48:09,013 | 63 | 403,10 | |
| 63 | 403,10 | |||
| 63 | 403,10 | |||
| 06.01.2025 | 15:48:06,294 | 38 | 402,95 | |
| 38 | 402,95 | |||
| 38 | 402,95 | |||
| 06.01.2025 | 15:48:05,863 | 50 | 403,00 | |
| 50 | 403,00 | |||
| 50 | 403,00 | |||
| 06.01.2025 | 15:47:59,295 | 30 | 403,45 | |
| 30 | 403,45 | |||
| 30 | 403,45 | |||
| 06.01.2025 | 15:47:20,999 | 25 | 402,95 | |
| 25 | 402,95 | |||
| 25 | 402,95 | |||
| 06.01.2025 | 15:47:19,332 | 215 | 402,70 | |
| 5 | 402,70 | |||
| 190 | 402,70 | |||
| 215 | 402,70 | |||
| 20 | 402,70 | |||
| 06.01.2025 | 15:47:19,154 | 1 000 | 402,75 | |
| 1 000 | 402,75 | |||
| 1 000 | 402,75 | |||
| 06.01.2025 | 15:47:18,973 | 1 125 | 402,75 | |
| 1 000 | 402,75 | |||
| 15 | 402,75 | |||
| 1 110 | 402,75 | |||
| 5 | 402,75 | |||
| 120 | 402,75 | |||
| 06.01.2025 | 15:46:55,537 | 210 | 402,00 | |
| 100 | 402,00 | |||
| 210 | 402,00 | |||
| 10 | 402,00 | |||
| 100 | 402,00 | |||
| 06.01.2025 | 15:46:49,539 | 10 | 402,05 | |
| 10 | 402,05 | |||
| 10 | 402,05 | |||
| 06.01.2025 | 15:46:44,252 | 8 | 402,35 | |
| 8 | 402,35 | |||
| 8 | 402,35 | |||
| 06.01.2025 | 15:46:41,656 | 610 | 402,50 | |
| 191 | 402,50 | |||
| 19 | 402,50 | |||
| 610 | 402,50 | |||
| 400 | 402,50 | |||
| 06.01.2025 | 15:46:35,447 | 25 | 403,00 | |
| 25 | 403,00 | |||
| 25 | 403,00 | |||
| 06.01.2025 | 15:46:24,066 | 25 | 403,80 | |
| 25 | 403,80 | |||
| 25 | 403,80 | |||
| 06.01.2025 | 15:46:18,094 | 4 | 404,05 | |
| 4 | 404,05 | |||
| 4 | 404,05 | |||
| 06.01.2025 | 15:46:17,764 | 2 | 404,00 | |
| 2 | 404,00 | |||
| 2 | 404,00 | |||
| 06.01.2025 | 15:45:56,396 | 5 | 403,35 | |
| 5 | 403,35 | |||
| 5 | 403,35 | |||
| 06.01.2025 | 15:45:39,326 | 24 | 403,65 | |
| 24 | 403,65 | |||
| 24 | 403,65 | |||
| 06.01.2025 | 15:45:31,818 | 1 | 403,80 | |
| 1 | 403,80 | |||
| 1 | 403,80 | |||
| 06.01.2025 | 15:45:01,364 | 26 | 402,60 | |
| 11 | 402,60 | |||
| 15 | 402,60 | |||
| 26 | 402,60 | |||
| 06.01.2025 | 15:44:58,410 | 2 | 402,85 | |
| 2 | 402,85 | |||
| 2 | 402,85 | |||
| 06.01.2025 | 15:44:53,369 | 57 | 402,75 | |
| 57 | 402,75 | |||
| 57 | 402,75 | |||
| 06.01.2025 | 15:44:35,680 | 8 | 402,85 | |
| 3 | 402,85 | |||
| 8 | 402,85 | |||
| 5 | 402,85 | |||
| 06.01.2025 | 15:44:26,831 | 95 | 403,25 | |
| 95 | 403,25 | |||
| 95 | 403,25 | |||
| 06.01.2025 | 15:44:25,502 | 1 | 403,75 | |
| 1 | 403,75 | |||
| 1 | 403,75 | |||
| 06.01.2025 | 15:44:21,164 | 35 | 404,00 | |
| 35 | 404,00 | |||
| 35 | 404,00 | |||
| 06.01.2025 | 15:44:14,870 | 10 | 404,10 | |
| 10 | 404,10 | |||
| 10 | 404,10 | |||
| 06.01.2025 | 15:43:57,475 | 2 | 405,15 | |
| 2 | 405,15 | |||
| 2 | 405,15 | |||
| 06.01.2025 | 15:43:37,868 | 208 | 405,50 | |
| 208 | 405,50 | |||
| 208 | 405,50 | |||
| 06.01.2025 | 15:43:32,902 | 1 | 405,75 | |
| 1 | 405,75 | |||
| 1 | 405,75 | |||
| 06.01.2025 | 15:43:24,309 | 3 | 405,75 | |
| 3 | 405,75 | |||
| 3 | 405,75 | |||
| 06.01.2025 | 15:43:14,733 | 20 | 405,80 | |
| 20 | 405,80 | |||
| 20 | 405,80 | |||
| 06.01.2025 | 15:43:13,604 | 15 | 405,95 | |
| 15 | 405,95 | |||
| 15 | 405,95 | |||
| 06.01.2025 | 15:43:07,962 | 57 | 406,05 | |
| 57 | 406,05 | |||
| 57 | 406,05 | |||
| 06.01.2025 | 15:42:59,431 | 10 | 406,20 | |
| 10 | 406,20 | |||
| 10 | 406,20 | |||
| 06.01.2025 | 15:42:57,767 | 116 | 406,00 | |
| 116 | 406,00 | |||
| 116 | 406,00 | |||
| 06.01.2025 | 15:42:49,360 | 20 | 406,35 | |
| 20 | 406,35 | |||
| 20 | 406,35 | |||
| 06.01.2025 | 15:42:47,910 | 14 | 406,80 | |
| 14 | 406,80 | |||
| 14 | 406,80 | |||
| 06.01.2025 | 15:42:28,297 | 75 | 406,20 | |
| 75 | 406,20 | |||
| 75 | 406,20 | |||
| 06.01.2025 | 15:42:24,437 | 375 | 406,00 | |
| 375 | 406,00 | |||
| 375 | 406,00 | |||
| 06.01.2025 | 15:42:09,230 | 6 | 405,35 | |
| 6 | 405,35 | |||
| 6 | 405,35 | |||
| 06.01.2025 | 15:41:56,605 | 100 | 404,80 | |
| 100 | 404,80 | |||
| 100 | 404,80 | |||
| 06.01.2025 | 15:41:52,438 | 8 | 405,05 | |
| 8 | 405,05 | |||
| 8 | 405,05 | |||
| 06.01.2025 | 15:41:50,670 | 280 | 404,60 | |
| 280 | 404,60 | |||
| 280 | 404,60 | |||
| 06.01.2025 | 15:41:46,609 | 10 | 405,20 | |
| 10 | 405,20 | |||
| 10 | 405,20 | |||
| 06.01.2025 | 15:41:07,439 | 25 | 405,15 | |
| 25 | 405,15 | |||
| 25 | 405,15 | |||
| 06.01.2025 | 15:40:57,473 | 500 | 405,30 | |
| 500 | 405,30 | |||
| 500 | 405,30 | |||
| 06.01.2025 | 15:40:48,725 | 5 | 405,05 | |
| 5 | 405,05 | |||
| 5 | 405,05 | |||
| 06.01.2025 | 15:40:41,573 | 15 | 404,65 | |
| 15 | 404,65 | |||
| 15 | 404,65 | |||
| 06.01.2025 | 15:40:16,825 | 1 | 403,85 | |
| 1 | 403,85 | |||
| 1 | 403,85 | |||
| 06.01.2025 | 15:40:16,704 | 18 | 403,50 | |
| 18 | 403,50 | |||
| 18 | 403,50 | |||
| 06.01.2025 | 15:40:08,075 | 3 | 402,70 | |
| 3 | 402,70 | |||
| 3 | 402,70 | |||
| 06.01.2025 | 15:40:07,911 | 10 | 403,15 | |
| 10 | 403,15 | |||
| 10 | 403,15 | |||
| 06.01.2025 | 15:40:06,616 | 95 | 403,45 | |
| 95 | 403,45 | |||
| 95 | 403,45 | |||
| 06.01.2025 | 15:39:58,019 | 3 | 402,45 | |
| 3 | 402,45 | |||
| 3 | 402,45 | |||
| 06.01.2025 | 15:39:56,888 | 10 | 402,35 | |
| 10 | 402,35 | |||
| 10 | 402,35 | |||
| 06.01.2025 | 15:39:56,635 | 63 | 402,05 | |
| 63 | 402,05 | |||
| 63 | 402,05 | |||
| 06.01.2025 | 15:39:56,487 | 3 | 402,05 | |
| 3 | 402,05 | |||
| 3 | 402,05 | |||
| 06.01.2025 | 15:39:31,091 | 75 | 402,50 | |
| 75 | 402,50 | |||
| 75 | 402,50 | |||
| 06.01.2025 | 15:39:29,615 | 17 | 402,45 | |
| 17 | 402,45 | |||
| 17 | 402,45 | |||
| 06.01.2025 | 15:39:15,517 | 10 | 402,60 | |
| 10 | 402,60 | |||
| 10 | 402,60 | |||
| 06.01.2025 | 15:39:14,731 | 77 | 402,80 | |
| 77 | 402,80 | |||
| 77 | 402,80 | |||
| 06.01.2025 | 15:39:11,909 | 375 | 403,00 | |
| 375 | 403,00 | |||
| 375 | 403,00 | |||
| 06.01.2025 | 15:39:04,567 | 13 | 402,75 | |
| 13 | 402,75 | |||
| 13 | 402,75 | |||
| 06.01.2025 | 15:38:57,488 | 11 | 402,85 | |
| 11 | 402,85 | |||
| 11 | 402,85 | |||
| 06.01.2025 | 15:38:52,483 | 10 | 402,65 | |
| 10 | 402,65 | |||
| 10 | 402,65 | |||
| 06.01.2025 | 15:38:49,347 | 15 | 402,65 | |
| 15 | 402,65 | |||
| 15 | 402,65 | |||
| 06.01.2025 | 15:38:44,555 | 5 | 402,65 | |
| 5 | 402,65 | |||
| 5 | 402,65 | |||
| 06.01.2025 | 15:38:42,799 | 10 | 402,85 | |
| 10 | 402,85 | |||
| 10 | 402,85 | |||
| 06.01.2025 | 15:38:39,130 | 2 | 402,65 | |
| 2 | 402,65 | |||
| 2 | 402,65 | |||
| 06.01.2025 | 15:38:31,047 | 50 | 404,00 | |
| 50 | 404,00 | |||
| 50 | 404,00 | |||
| 06.01.2025 | 15:38:26,465 | 60 | 403,05 | |
| 60 | 403,05 | |||
| 60 | 403,05 | |||
| 06.01.2025 | 15:38:26,318 | 15 | 403,00 | |
| 15 | 403,00 | |||
| 13 | 403,00 | |||
| 2 | 403,00 | |||
| 06.01.2025 | 15:38:26,252 | 251 | 403,00 | |
| 251 | 403,00 | |||
| 251 | 403,00 | |||
| 06.01.2025 | 15:38:25,421 | 10 | 403,50 | |
| 10 | 403,50 | |||
| 10 | 403,50 | |||
| 06.01.2025 | 15:38:02,991 | 393 | 403,55 | |
| 115 | 403,55 | |||
| 17 | 403,55 | |||
| 261 | 403,55 | |||
| 380 | 403,55 | |||
| 13 | 403,55 | |||
| 06.01.2025 | 15:38:02,829 | 500 | 404,00 | |
| 25 | 404,00 | |||
| 500 | 404,00 | |||
| 475 | 404,00 | |||
| 06.01.2025 | 15:37:58,905 | 112 | 404,35 | |
| 12 | 404,35 | |||
| 100 | 404,35 | |||
| 112 | 404,35 | |||
| 06.01.2025 | 15:37:58,820 | 204 | 404,35 | |
| 204 | 404,35 | |||
| 204 | 404,35 | |||
| 06.01.2025 | 15:37:40,374 | 24 | 405,25 | |
| 24 | 405,25 | |||
| 24 | 405,25 | |||
| 06.01.2025 | 15:37:36,539 | 20 | 404,90 | |
| 20 | 404,90 | |||
| 20 | 404,90 | |||
| 06.01.2025 | 15:37:27,567 | 18 | 405,40 | |
| 18 | 405,40 | |||
| 18 | 405,40 | |||
| 06.01.2025 | 15:37:24,802 | 5 | 405,85 | |
| 5 | 405,85 | |||
| 5 | 405,85 | |||
| 06.01.2025 | 15:37:20,618 | 100 | 406,25 | |
| 100 | 406,25 | |||
| 100 | 406,25 | |||
| 06.01.2025 | 15:37:20,349 | 10 | 406,25 | |
| 10 | 406,25 | |||
| 10 | 406,25 | |||
| 06.01.2025 | 15:37:05,943 | 45 | 405,65 | |
| 45 | 405,65 | |||
| 45 | 405,65 | |||
| 06.01.2025 | 15:36:58,990 | 2 | 406,05 | |
| 2 | 406,05 | |||
| 2 | 406,05 | |||
| 06.01.2025 | 15:36:47,104 | 1 | 406,80 | |
| 1 | 406,80 | |||
| 1 | 406,80 | |||
| 06.01.2025 | 15:36:31,427 | 27 | 405,85 | |
| 27 | 405,85 | |||
| 27 | 405,85 | |||
| 06.01.2025 | 15:36:16,221 | 50 | 406,95 | |
| 50 | 406,95 | |||
| 50 | 406,95 | |||
| 06.01.2025 | 15:36:13,015 | 6 | 406,15 | |
| 6 | 406,15 | |||
| 6 | 406,15 | |||
| 06.01.2025 | 15:35:51,461 | 1 | 405,15 | |
| 1 | 405,15 | |||
| 1 | 405,15 | |||
| 06.01.2025 | 15:35:50,448 | 19 | 406,10 | |
| 19 | 406,10 | |||
| 19 | 406,10 | |||
| 06.01.2025 | 15:35:50,140 | 6 | 406,40 | |
| 6 | 406,40 | |||
| 6 | 406,40 | |||
| 06.01.2025 | 15:35:48,881 | 220 | 406,50 | |
| 210 | 406,50 | |||
| 220 | 406,50 | |||
| 10 | 406,50 | |||
| 06.01.2025 | 15:35:48,840 | 300 | 406,45 | |
| 300 | 406,45 | |||
| 300 | 406,45 | |||
| 06.01.2025 | 15:35:31,124 | 40 | 405,60 | |
| 40 | 405,60 | |||
| 40 | 405,60 | |||
| 06.01.2025 | 15:35:26,107 | 30 | 405,80 | |
| 30 | 405,80 | |||
| 30 | 405,80 | |||
| 06.01.2025 | 15:35:25,173 | 30 | 406,20 | |
| 30 | 406,20 | |||
| 30 | 406,20 | |||
| 06.01.2025 | 15:35:15,081 | 150 | 405,70 | |
| 150 | 405,70 | |||
| 150 | 405,70 | |||
| 06.01.2025 | 15:35:10,206 | 500 | 407,00 | |
| 500 | 407,00 | |||
| 500 | 407,00 | |||
| 06.01.2025 | 15:35:09,277 | 330 | 407,35 | |
| 300 | 407,35 | |||
| 330 | 407,35 | |||
| 30 | 407,35 | |||
| 06.01.2025 | 15:34:57,582 | 500 | 407,00 | |
| 500 | 407,00 | |||
| 500 | 407,00 | |||
| 06.01.2025 | 15:34:54,762 | 50 | 407,85 | |
| 50 | 407,85 | |||
| 50 | 407,85 | |||
| 06.01.2025 | 15:34:32,099 | 12 | 406,60 | |
| 12 | 406,60 | |||
| 12 | 406,60 | |||
| 06.01.2025 | 15:34:29,273 | 400 | 406,85 | |
| 400 | 406,85 | |||
| 400 | 406,85 | |||
| 06.01.2025 | 15:34:26,721 | 10 | 407,05 | |
| 10 | 407,05 | |||
| 10 | 407,05 | |||
| 06.01.2025 | 15:34:17,025 | 11 | 407,40 | |
| 11 | 407,40 | |||
| 11 | 407,40 | |||
| 06.01.2025 | 15:34:08,925 | 10 | 406,10 | |
| 10 | 406,10 | |||
| 10 | 406,10 | |||
| 06.01.2025 | 15:34:08,808 | 45 | 405,45 | |
| 5 | 405,45 | |||
| 45 | 405,45 | |||
| 40 | 405,45 | |||
| 06.01.2025 | 15:34:04,998 | 30 | 405,80 | |
| 30 | 405,80 | |||
| 30 | 405,80 | |||
| 06.01.2025 | 15:34:04,909 | 230 | 405,80 | |
| 132 | 405,80 | |||
| 98 | 405,80 | |||
| 230 | 405,80 | |||
| 06.01.2025 | 15:33:56,509 | 150 | 408,05 | |
| 150 | 408,05 | |||
| 150 | 408,05 | |||
| 06.01.2025 | 15:33:55,229 | 50 | 408,00 | |
| 50 | 408,00 | |||
| 50 | 408,00 | |||
| 06.01.2025 | 15:33:52,977 | 80 | 409,00 | |
| 80 | 409,00 | |||
| 80 | 409,00 | |||
| 06.01.2025 | 15:33:50,222 | 26 | 409,30 | |
| 26 | 409,30 | |||
| 26 | 409,30 | |||
| 06.01.2025 | 15:33:43,461 | 9 | 410,00 | |
| 9 | 410,00 | |||
| 9 | 410,00 | |||
| 06.01.2025 | 15:33:40,695 | 10 | 410,45 | |
| 10 | 410,45 | |||
| 10 | 410,45 | |||
| 06.01.2025 | 15:33:32,192 | 100 | 410,50 | |
| 100 | 410,50 | |||
| 100 | 410,50 | |||
| 06.01.2025 | 15:33:26,537 | 13 | 410,50 | |
| 13 | 410,50 | |||
| 13 | 410,50 | |||
| 06.01.2025 | 15:33:22,471 | 500 | 410,30 | |
| 500 | 410,30 | |||
| 500 | 410,30 | |||
| 06.01.2025 | 15:33:22,139 | 5 | 410,80 | |
| 5 | 410,80 | |||
| 5 | 410,80 | |||
| 06.01.2025 | 15:33:20,533 | 15 | 410,50 | |
| 15 | 410,50 | |||
| 15 | 410,50 | |||
| 06.01.2025 | 15:33:15,762 | 100 | 410,45 | |
| 100 | 410,45 | |||
| 100 | 410,45 | |||
| 06.01.2025 | 15:33:12,636 | 300 | 410,00 | |
| 300 | 410,00 | |||
| 200 | 410,00 | |||
| 100 | 410,00 | |||
| 06.01.2025 | 15:33:10,965 | 500 | 410,00 | |
| 500 | 410,00 | |||
| 500 | 410,00 | |||
| 06.01.2025 | 15:33:08,039 | 100 | 409,95 | |
| 100 | 409,95 | |||
| 100 | 409,95 | |||
| 06.01.2025 | 15:33:03,172 | 4 | 409,20 | |
| 4 | 409,20 | |||
| 4 | 409,20 | |||
| 06.01.2025 | 15:33:01,430 | 5 | 409,65 | |
| 5 | 409,65 | |||
| 5 | 409,65 | |||
| 06.01.2025 | 15:33:01,073 | 5 | 410,05 | |
| 5 | 410,05 | |||
| 5 | 410,05 | |||
| 06.01.2025 | 15:33:00,583 | 170 | 410,00 | |
| 170 | 410,00 | |||
| 170 | 410,00 | |||
| 06.01.2025 | 15:32:58,629 | 2 | 409,60 | |
| 2 | 409,60 | |||
| 2 | 409,60 | |||
| 06.01.2025 | 15:32:57,522 | 200 | 409,90 | |
| 200 | 409,90 | |||
| 200 | 409,90 | |||
| 06.01.2025 | 15:32:51,283 | 273 | 410,00 | |
| 3 | 410,00 | |||
| 139 | 410,00 | |||
| 13 | 410,00 | |||
| 260 | 410,00 | |||
| 125 | 410,00 | |||
| 6 | 410,00 | |||
| 06.01.2025 | 15:32:50,895 | 500 | 410,00 | |
| 60 | 410,00 | |||
| 22 | 410,00 | |||
| 500 | 410,00 | |||
| 2 | 410,00 | |||
| 50 | 410,00 | |||
| 55 | 410,00 | |||
| 1 | 410,00 | |||
| 36 | 410,00 | |||
| 5 | 410,00 | |||
| 1 | 410,00 | |||
| 15 | 410,00 | |||
| 6 | 410,00 | |||
| 2 | 410,00 | |||
| 20 | 410,00 | |||
| 35 | 410,00 | |||
| 5 | 410,00 | |||
| 13 | 410,00 | |||
| 9 | 410,00 | |||
| 4 | 410,00 | |||
| 5 | 410,00 | |||
| 77 | 410,00 | |||
| 10 | 410,00 | |||
| 14 | 410,00 | |||
| 1 | 410,00 | |||
| 8 | 410,00 | |||
| 2 | 410,00 | |||
| 10 | 410,00 | |||
| 32 | 410,00 | |||
| 06.01.2025 | 15:32:45,739 | 10 | 409,35 | |
| 10 | 409,35 | |||
| 10 | 409,35 | |||
| 06.01.2025 | 15:32:44,240 | 100 | 409,30 | |
| 100 | 409,30 | |||
| 100 | 409,30 | |||
| 06.01.2025 | 15:32:39,034 | 20 | 408,95 | |
| 20 | 408,95 | |||
| 20 | 408,95 | |||
| 06.01.2025 | 15:32:20,307 | 50 | 407,25 | |
| 50 | 407,25 | |||
| 50 | 407,25 | |||
| 06.01.2025 | 15:32:14,646 | 4 | 406,60 | |
| 4 | 406,60 | |||
| 4 | 406,60 | |||
| 06.01.2025 | 15:32:13,032 | 7 | 406,70 | |
| 7 | 406,70 | |||
| 7 | 406,70 | |||
| 06.01.2025 | 15:32:09,919 | 11 | 407,25 | |
| 11 | 407,25 | |||
| 11 | 407,25 | |||
| 06.01.2025 | 15:31:51,268 | 4 | 405,85 | |
| 4 | 405,85 | |||
| 4 | 405,85 | |||
| 06.01.2025 | 15:31:37,851 | 1 | 406,10 | |
| 1 | 406,10 | |||
| 1 | 406,10 | |||
| 06.01.2025 | 15:31:36,694 | 9 | 406,55 | |
| 9 | 406,55 | |||
| 9 | 406,55 | |||
| 06.01.2025 | 15:31:26,341 | 23 | 407,90 | |
| 23 | 407,90 | |||
| 23 | 407,90 | |||
| 06.01.2025 | 15:31:07,345 | 5 | 405,95 | |
| 5 | 405,95 | |||
| 5 | 405,95 | |||
| 06.01.2025 | 15:31:05,482 | 20 | 406,10 | |
| 20 | 406,10 | |||
| 20 | 406,10 | |||
| 06.01.2025 | 15:31:04,999 | 479 | 406,10 | |
| 479 | 406,10 | |||
| 479 | 406,10 | |||
| 06.01.2025 | 15:31:04,856 | 521 | 406,10 | |
| 20 | 406,10 | |||
| 500 | 406,10 | |||
| 1 | 406,10 | |||
| 521 | 406,10 | |||
| 06.01.2025 | 15:30:45,147 | 500 | 406,10 | |
| 500 | 406,10 | |||
| 500 | 406,10 | |||
| 06.01.2025 | 15:30:36,509 | 1 | 405,80 | |
| 1 | 405,80 | |||
| 1 | 405,80 | |||
| 06.01.2025 | 15:30:36,111 | 3 | 405,35 | |
| 3 | 405,35 | |||
| 3 | 405,35 | |||
| 06.01.2025 | 15:30:28,381 | 51 | 405,75 | |
| 51 | 405,75 | |||
| 51 | 405,75 | |||
| 06.01.2025 | 15:30:18,789 | 110 | 405,40 | |
| 110 | 405,40 | |||
| 10 | 405,40 | |||
| 100 | 405,40 | |||
| 06.01.2025 | 15:30:10,249 | 200 | 407,85 | |
| 200 | 407,85 | |||
| 200 | 407,85 | |||
| 06.01.2025 | 15:30:09,465 | 307 | 408,10 | |
| 75 | 408,10 | |||
| 1 | 408,10 | |||
| 231 | 408,10 | |||
| 7 | 408,10 | |||
| 300 | 408,10 | |||
| 06.01.2025 | 15:29:12,371 | 300 | 408,00 | |
| 300 | 408,00 | |||
| 300 | 408,00 | |||
| 06.01.2025 | 15:29:09,592 | 2 | 408,00 | |
| 2 | 408,00 | |||
| 2 | 408,00 | |||
| 06.01.2025 | 15:29:01,816 | 300 | 407,85 | |
| 300 | 407,85 | |||
| 300 | 407,85 | |||
| 06.01.2025 | 15:28:38,896 | 3 | 407,50 | |
| 3 | 407,50 | |||
| 3 | 407,50 | |||
| 06.01.2025 | 15:28:38,757 | 10 | 407,90 | |
| 10 | 407,90 | |||
| 10 | 407,90 | |||
| 06.01.2025 | 15:28:22,688 | 8 | 408,25 | |
| 8 | 408,25 | |||
| 8 | 408,25 | |||
| 06.01.2025 | 15:28:21,796 | 9 | 408,25 | |
| 9 | 408,25 | |||
| 9 | 408,25 | |||
| 06.01.2025 | 15:28:16,566 | 100 | 407,65 | |
| 100 | 407,65 | |||
| 100 | 407,65 | |||
| 06.01.2025 | 15:28:03,437 | 10 | 408,60 | |
| 10 | 408,60 | |||
| 10 | 408,60 | |||
| 06.01.2025 | 15:28:02,179 | 5 | 408,60 | |
| 5 | 408,60 | |||
| 5 | 408,60 | |||
| 06.01.2025 | 15:27:49,520 | 1 | 408,80 | |
| 1 | 408,80 | |||
| 1 | 408,80 | |||
| 06.01.2025 | 15:27:47,003 | 62 | 408,80 | |
| 62 | 408,80 | |||
| 62 | 408,80 | |||
| 06.01.2025 | 15:27:42,046 | 1 | 408,80 | |
| 1 | 408,80 | |||
| 1 | 408,80 | |||
| 06.01.2025 | 15:27:37,815 | 50 | 408,75 | |
| 50 | 408,75 | |||
| 50 | 408,75 | |||
| 06.01.2025 | 15:27:31,247 | 70 | 408,90 | |
| 70 | 408,90 | |||
| 70 | 408,90 | |||
| 06.01.2025 | 15:27:28,443 | 2 | 408,90 | |
| 2 | 408,90 | |||
| 2 | 408,90 | |||
| 06.01.2025 | 15:27:13,020 | 10 | 408,95 | |
| 10 | 408,95 | |||
| 10 | 408,95 | |||
| 06.01.2025 | 15:27:08,875 | 44 | 408,85 | |
| 44 | 408,85 | |||
| 44 | 408,85 | |||
| 06.01.2025 | 15:27:08,196 | 182 | 408,90 | |
| 182 | 408,90 | |||
| 182 | 408,90 | |||
| 06.01.2025 | 15:27:08,159 | 500 | 408,80 | |
| 500 | 408,80 | |||
| 500 | 408,80 | |||
| 06.01.2025 | 15:26:53,156 | 300 | 408,90 | |
| 300 | 408,90 | |||
| 300 | 408,90 | |||
| 06.01.2025 | 15:26:40,523 | 28 | 409,05 | |
| 28 | 409,05 | |||
| 28 | 409,05 | |||
| 06.01.2025 | 15:26:33,732 | 3 | 409,00 | |
| 3 | 409,00 | |||
| 3 | 409,00 | |||
| 06.01.2025 | 15:26:16,862 | 1 400 | 409,30 | |
| 125 | 409,30 | |||
| 1 400 | 409,30 | |||
| 7 | 409,30 | |||
| 1 133 | 409,30 | |||
| 135 | 409,30 | |||
| 06.01.2025 | 15:25:29,894 | 300 | 408,60 | |
| 300 | 408,60 | |||
| 300 | 408,60 | |||
| 06.01.2025 | 15:25:29,780 | 300 | 408,60 | |
| 300 | 408,60 | |||
| 300 | 408,60 | |||
| 06.01.2025 | 15:25:27,691 | 28 | 408,00 | |
| 3 | 408,00 | |||
| 25 | 408,00 | |||
| 28 | 408,00 | |||
| 06.01.2025 | 15:25:26,906 | 50 | 407,95 | |
| 50 | 407,95 | |||
| 50 | 407,95 | |||
| 06.01.2025 | 15:25:05,700 | 1 | 407,90 | |
| 1 | 407,90 | |||
| 1 | 407,90 | |||
| 06.01.2025 | 15:25:05,570 | 35 | 407,50 | |
| 35 | 407,50 | |||
| 35 | 407,50 | |||
| 06.01.2025 | 15:24:33,095 | 10 | 407,65 | |
| 10 | 407,65 | |||
| 10 | 407,65 | |||
| 06.01.2025 | 15:24:18,843 | 40 | 407,00 | |
| 40 | 407,00 | |||
| 40 | 407,00 | |||
| 06.01.2025 | 15:23:47,296 | 300 | 407,00 | |
| 300 | 407,00 | |||
| 300 | 407,00 | |||
| 06.01.2025 | 15:23:46,804 | 5 | 407,20 | |
| 5 | 407,20 | |||
| 5 | 407,20 | |||
| 06.01.2025 | 15:23:36,377 | 1 | 407,00 | |
| 1 | 407,00 | |||
| 1 | 407,00 | |||
| 06.01.2025 | 15:23:10,105 | 10 | 406,80 | |
| 10 | 406,80 | |||
| 10 | 406,80 | |||
| 06.01.2025 | 15:22:59,017 | 12 | 407,00 | |
| 12 | 407,00 | |||
| 12 | 407,00 | |||
| 06.01.2025 | 15:22:56,918 | 14 | 407,00 | |
| 14 | 407,00 | |||
| 14 | 407,00 | |||
| 06.01.2025 | 15:22:44,635 | 35 | 406,70 | |
| 35 | 406,70 | |||
| 35 | 406,70 | |||
| 06.01.2025 | 15:22:39,428 | 5 | 406,95 | |
| 5 | 406,95 | |||
| 5 | 406,95 | |||
| 06.01.2025 | 15:22:31,707 | 1 | 407,10 | |
| 1 | 407,10 | |||
| 1 | 407,10 | |||
| 06.01.2025 | 15:22:29,595 | 507 | 407,10 | |
| 170 | 407,10 | |||
| 4 | 407,10 | |||
| 312 | 407,10 | |||
| 1 | 407,10 | |||
| 20 | 407,10 | |||
| 1 | 407,10 | |||
| 506 | 407,10 | |||
| 06.01.2025 | 15:21:58,199 | 194 | 406,95 | |
| 194 | 406,95 | |||
| 194 | 406,95 | |||
| 06.01.2025 | 15:21:55,413 | 1 | 406,85 | |
| 1 | 406,85 | |||
| 1 | 406,85 | |||
| 06.01.2025 | 15:21:54,087 | 2 | 406,80 | |
| 2 | 406,80 | |||
| 2 | 406,80 | |||
| 06.01.2025 | 15:21:50,479 | 1 | 406,90 | |
| 1 | 406,90 | |||
| 1 | 406,90 | |||
| 06.01.2025 | 15:21:36,038 | 1 | 406,65 | |
| 1 | 406,65 | |||
| 1 | 406,65 | |||
| 06.01.2025 | 15:21:28,081 | 100 | 406,50 | |
| 100 | 406,50 | |||
| 100 | 406,50 | |||
| 06.01.2025 | 15:20:36,547 | 25 | 405,90 | |
| 25 | 405,90 | |||
| 25 | 405,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 143,64 / Ask: 143,70
Umsatz: 134 167 TEUR -
Tesla Inc.
Bid: 394,90 / Ask: 395,25
Umsatz: 62 937 TEUR -
MicroStrategy Inc.
Bid: 365,00 / Ask: 366,00
Umsatz: 39 527 TEUR -
Rheinmetall AG
Bid: 604,20 / Ask: 605,40
Umsatz: 30 783 TEUR -
Microsoft Corp.
Bid: 411,45 / Ask: 411,60
Umsatz: 26 545 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2025 @ 22:00:00
Letzte Aktualisierung:
06.01.2025 @ 22:00:00