Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1223
1047
243,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 14:18:36,790 | 50 | 243,80 | |
| 50 | 243,80 | |||
| 50 | 243,80 | |||
| 01.04.2025 | 14:18:36,711 | 10 | 243,80 | |
| 10 | 243,80 | |||
| 10 | 243,80 | |||
| 01.04.2025 | 14:18:24,810 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 01.04.2025 | 14:17:40,634 | 9 | 244,10 | |
| 9 | 244,10 | |||
| 9 | 244,10 | |||
| 01.04.2025 | 14:17:08,201 | 4 | 244,25 | |
| 4 | 244,25 | |||
| 4 | 244,25 | |||
| 01.04.2025 | 14:16:55,801 | 100 | 244,55 | |
| 100 | 244,55 | |||
| 100 | 244,55 | |||
| 01.04.2025 | 14:15:55,215 | 23 | 244,50 | |
| 23 | 244,50 | |||
| 23 | 244,50 | |||
| 01.04.2025 | 14:14:53,084 | 10 | 244,60 | |
| 10 | 244,60 | |||
| 10 | 244,60 | |||
| 01.04.2025 | 14:14:44,049 | 1 | 244,65 | |
| 1 | 244,65 | |||
| 1 | 244,65 | |||
| 01.04.2025 | 14:14:39,726 | 1 | 244,40 | |
| 1 | 244,40 | |||
| 1 | 244,40 | |||
| 01.04.2025 | 14:13:42,228 | 3 | 244,40 | |
| 3 | 244,40 | |||
| 3 | 244,40 | |||
| 01.04.2025 | 14:13:36,377 | 3 | 244,60 | |
| 3 | 244,60 | |||
| 3 | 244,60 | |||
| 01.04.2025 | 14:10:58,124 | 80 | 245,40 | |
| 80 | 245,40 | |||
| 80 | 245,40 | |||
| 01.04.2025 | 14:09:31,986 | 9 | 245,05 | |
| 9 | 245,05 | |||
| 9 | 245,05 | |||
| 01.04.2025 | 14:09:09,912 | 49 | 244,95 | |
| 49 | 244,95 | |||
| 49 | 244,95 | |||
| 01.04.2025 | 14:08:19,317 | 10 | 244,95 | |
| 10 | 244,95 | |||
| 10 | 244,95 | |||
| 01.04.2025 | 14:07:29,008 | 2 | 244,45 | |
| 2 | 244,45 | |||
| 2 | 244,45 | |||
| 01.04.2025 | 14:03:08,965 | 10 | 244,70 | |
| 10 | 244,70 | |||
| 10 | 244,70 | |||
| 01.04.2025 | 14:02:37,427 | 9 | 244,30 | |
| 9 | 244,30 | |||
| 9 | 244,30 | |||
| 01.04.2025 | 14:02:19,905 | 6 | 244,00 | |
| 6 | 244,00 | |||
| 6 | 244,00 | |||
| 01.04.2025 | 14:02:08,892 | 7 | 244,30 | |
| 7 | 244,30 | |||
| 7 | 244,30 | |||
| 01.04.2025 | 14:00:46,531 | 9 | 244,90 | |
| 9 | 244,90 | |||
| 9 | 244,90 | |||
| 01.04.2025 | 14:00:42,815 | 3 | 243,90 | |
| 3 | 243,90 | |||
| 3 | 243,90 | |||
| 01.04.2025 | 14:00:40,485 | 4 | 243,80 | |
| 4 | 243,80 | |||
| 4 | 243,80 | |||
| 01.04.2025 | 14:00:38,826 | 18 | 244,20 | |
| 18 | 244,20 | |||
| 18 | 244,20 | |||
| 01.04.2025 | 14:00:32,537 | 20 | 244,35 | |
| 20 | 244,35 | |||
| 20 | 244,35 | |||
| 01.04.2025 | 14:00:10,494 | 4 | 245,60 | |
| 4 | 245,60 | |||
| 4 | 245,60 | |||
| 01.04.2025 | 14:00:09,452 | 165 | 245,00 | |
| 165 | 245,00 | |||
| 15 | 245,00 | |||
| 50 | 245,00 | |||
| 100 | 245,00 | |||
| 01.04.2025 | 13:59:58,549 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 01.04.2025 | 13:59:26,989 | 3 | 244,00 | |
| 3 | 244,00 | |||
| 3 | 244,00 | |||
| 01.04.2025 | 13:59:24,972 | 1 | 243,85 | |
| 1 | 243,85 | |||
| 1 | 243,85 | |||
| 01.04.2025 | 13:58:39,764 | 5 | 243,85 | |
| 5 | 243,85 | |||
| 5 | 243,85 | |||
| 01.04.2025 | 13:58:09,115 | 100 | 244,00 | |
| 100 | 244,00 | |||
| 100 | 244,00 | |||
| 01.04.2025 | 13:57:42,178 | 171 | 244,00 | |
| 171 | 244,00 | |||
| 171 | 244,00 | |||
| 01.04.2025 | 13:56:28,662 | 28 | 243,70 | |
| 28 | 243,70 | |||
| 28 | 243,70 | |||
| 01.04.2025 | 13:55:53,172 | 50 | 243,50 | |
| 50 | 243,50 | |||
| 50 | 243,50 | |||
| 01.04.2025 | 13:55:51,829 | 1 | 243,85 | |
| 1 | 243,85 | |||
| 1 | 243,85 | |||
| 01.04.2025 | 13:54:48,637 | 1 | 242,95 | |
| 1 | 242,95 | |||
| 1 | 242,95 | |||
| 01.04.2025 | 13:51:40,560 | 11 | 243,60 | |
| 11 | 243,60 | |||
| 11 | 243,60 | |||
| 01.04.2025 | 13:50:12,263 | 1 | 243,60 | |
| 1 | 243,60 | |||
| 1 | 243,60 | |||
| 01.04.2025 | 13:49:44,493 | 105 | 243,45 | |
| 105 | 243,45 | |||
| 105 | 243,45 | |||
| 01.04.2025 | 13:49:31,622 | 1 | 243,60 | |
| 1 | 243,60 | |||
| 1 | 243,60 | |||
| 01.04.2025 | 13:48:31,124 | 1 | 243,40 | |
| 1 | 243,40 | |||
| 1 | 243,40 | |||
| 01.04.2025 | 13:47:38,371 | 5 | 243,80 | |
| 5 | 243,80 | |||
| 5 | 243,80 | |||
| 01.04.2025 | 13:46:51,420 | 35 | 243,65 | |
| 35 | 243,65 | |||
| 35 | 243,65 | |||
| 01.04.2025 | 13:45:35,686 | 7 | 243,55 | |
| 7 | 243,55 | |||
| 7 | 243,55 | |||
| 01.04.2025 | 13:44:46,354 | 9 | 243,50 | |
| 9 | 243,50 | |||
| 9 | 243,50 | |||
| 01.04.2025 | 13:42:27,482 | 15 | 242,75 | |
| 15 | 242,75 | |||
| 15 | 242,75 | |||
| 01.04.2025 | 13:42:09,263 | 10 | 242,40 | |
| 10 | 242,40 | |||
| 10 | 242,40 | |||
| 01.04.2025 | 13:42:03,551 | 3 | 242,70 | |
| 3 | 242,70 | |||
| 3 | 242,70 | |||
| 01.04.2025 | 13:41:41,264 | 2 | 242,65 | |
| 2 | 242,65 | |||
| 2 | 242,65 | |||
| 01.04.2025 | 13:40:12,843 | 1 | 242,90 | |
| 1 | 242,90 | |||
| 1 | 242,90 | |||
| 01.04.2025 | 13:40:00,662 | 1 | 242,75 | |
| 1 | 242,75 | |||
| 1 | 242,75 | |||
| 01.04.2025 | 13:39:25,433 | 9 | 242,60 | |
| 9 | 242,60 | |||
| 9 | 242,60 | |||
| 01.04.2025 | 13:38:26,442 | 1 | 242,45 | |
| 1 | 242,45 | |||
| 1 | 242,45 | |||
| 01.04.2025 | 13:36:29,607 | 35 | 243,20 | |
| 35 | 243,20 | |||
| 35 | 243,20 | |||
| 01.04.2025 | 13:36:28,064 | 1 | 243,40 | |
| 1 | 243,40 | |||
| 1 | 243,40 | |||
| 01.04.2025 | 13:36:12,464 | 3 | 243,25 | |
| 3 | 243,25 | |||
| 3 | 243,25 | |||
| 01.04.2025 | 13:36:03,601 | 1 | 243,50 | |
| 1 | 243,50 | |||
| 1 | 243,50 | |||
| 01.04.2025 | 13:35:16,526 | 15 | 243,40 | |
| 15 | 243,40 | |||
| 15 | 243,40 | |||
| 01.04.2025 | 13:35:13,852 | 100 | 243,35 | |
| 100 | 243,35 | |||
| 100 | 243,35 | |||
| 01.04.2025 | 13:35:09,452 | 1 | 243,30 | |
| 1 | 243,30 | |||
| 1 | 243,30 | |||
| 01.04.2025 | 13:34:53,357 | 10 | 243,35 | |
| 10 | 243,35 | |||
| 10 | 243,35 | |||
| 01.04.2025 | 13:34:51,532 | 1 | 243,60 | |
| 1 | 243,60 | |||
| 1 | 243,60 | |||
| 01.04.2025 | 13:34:51,266 | 2 | 243,40 | |
| 2 | 243,40 | |||
| 2 | 243,40 | |||
| 01.04.2025 | 13:34:42,967 | 3 | 243,35 | |
| 3 | 243,35 | |||
| 3 | 243,35 | |||
| 01.04.2025 | 13:34:26,359 | 1 | 243,85 | |
| 1 | 243,85 | |||
| 1 | 243,85 | |||
| 01.04.2025 | 13:34:16,245 | 15 | 243,60 | |
| 15 | 243,60 | |||
| 15 | 243,60 | |||
| 01.04.2025 | 13:33:47,276 | 1 | 243,45 | |
| 1 | 243,45 | |||
| 1 | 243,45 | |||
| 01.04.2025 | 13:33:41,817 | 50 | 243,45 | |
| 50 | 243,45 | |||
| 50 | 243,45 | |||
| 01.04.2025 | 13:33:26,365 | 1 | 243,30 | |
| 1 | 243,30 | |||
| 1 | 243,30 | |||
| 01.04.2025 | 13:33:04,670 | 200 | 243,00 | |
| 200 | 243,00 | |||
| 200 | 243,00 | |||
| 01.04.2025 | 13:32:40,035 | 1 | 242,95 | |
| 1 | 242,95 | |||
| 1 | 242,95 | |||
| 01.04.2025 | 13:31:57,274 | 42 | 243,15 | |
| 42 | 243,15 | |||
| 42 | 243,15 | |||
| 01.04.2025 | 13:31:06,369 | 1 | 243,95 | |
| 1 | 243,95 | |||
| 1 | 243,95 | |||
| 01.04.2025 | 13:30:36,340 | 135 | 244,00 | |
| 135 | 244,00 | |||
| 135 | 244,00 | |||
| 01.04.2025 | 13:29:56,180 | 2 | 243,55 | |
| 2 | 243,55 | |||
| 2 | 243,55 | |||
| 01.04.2025 | 13:29:54,490 | 9 | 243,70 | |
| 9 | 243,70 | |||
| 9 | 243,70 | |||
| 01.04.2025 | 13:29:06,657 | 10 | 243,45 | |
| 10 | 243,45 | |||
| 10 | 243,45 | |||
| 01.04.2025 | 13:28:40,373 | 1 | 243,30 | |
| 1 | 243,30 | |||
| 1 | 243,30 | |||
| 01.04.2025 | 13:28:22,110 | 30 | 243,55 | |
| 30 | 243,55 | |||
| 30 | 243,55 | |||
| 01.04.2025 | 13:28:00,615 | 3 | 243,70 | |
| 3 | 243,70 | |||
| 3 | 243,70 | |||
| 01.04.2025 | 13:27:23,614 | 10 | 243,65 | |
| 10 | 243,65 | |||
| 10 | 243,65 | |||
| 01.04.2025 | 13:25:55,106 | 2 | 243,45 | |
| 2 | 243,45 | |||
| 2 | 243,45 | |||
| 01.04.2025 | 13:25:54,526 | 11 | 243,25 | |
| 11 | 243,25 | |||
| 11 | 243,25 | |||
| 01.04.2025 | 13:25:37,834 | 60 | 243,55 | |
| 60 | 243,55 | |||
| 60 | 243,55 | |||
| 01.04.2025 | 13:24:37,371 | 1 | 243,05 | |
| 1 | 243,05 | |||
| 1 | 243,05 | |||
| 01.04.2025 | 13:24:06,720 | 3 | 242,65 | |
| 3 | 242,65 | |||
| 3 | 242,65 | |||
| 01.04.2025 | 13:24:06,011 | 1 | 242,60 | |
| 1 | 242,60 | |||
| 1 | 242,60 | |||
| 01.04.2025 | 13:23:10,953 | 2 | 242,80 | |
| 2 | 242,80 | |||
| 2 | 242,80 | |||
| 01.04.2025 | 13:23:02,289 | 3 | 242,70 | |
| 3 | 242,70 | |||
| 3 | 242,70 | |||
| 01.04.2025 | 13:22:20,318 | 20 | 242,65 | |
| 20 | 242,65 | |||
| 20 | 242,65 | |||
| 01.04.2025 | 13:22:04,784 | 1 | 242,60 | |
| 1 | 242,60 | |||
| 1 | 242,60 | |||
| 01.04.2025 | 13:21:58,158 | 10 | 242,75 | |
| 10 | 242,75 | |||
| 10 | 242,75 | |||
| 01.04.2025 | 13:21:52,939 | 3 | 242,85 | |
| 3 | 242,85 | |||
| 3 | 242,85 | |||
| 01.04.2025 | 13:21:37,997 | 2 | 243,15 | |
| 2 | 243,15 | |||
| 2 | 243,15 | |||
| 01.04.2025 | 13:21:08,456 | 3 | 243,05 | |
| 3 | 243,05 | |||
| 3 | 243,05 | |||
| 01.04.2025 | 13:19:58,790 | 40 | 243,20 | |
| 40 | 243,20 | |||
| 40 | 243,20 | |||
| 01.04.2025 | 13:19:55,201 | 50 | 243,05 | |
| 50 | 243,05 | |||
| 50 | 243,05 | |||
| 01.04.2025 | 13:19:42,074 | 125 | 243,20 | |
| 125 | 243,20 | |||
| 125 | 243,20 | |||
| 01.04.2025 | 13:19:01,420 | 300 | 242,95 | |
| 300 | 242,95 | |||
| 300 | 242,95 | |||
| 01.04.2025 | 13:19:00,301 | 25 | 242,95 | |
| 25 | 242,95 | |||
| 25 | 242,95 | |||
| 01.04.2025 | 13:18:52,232 | 1 | 243,10 | |
| 1 | 243,10 | |||
| 1 | 243,10 | |||
| 01.04.2025 | 13:18:45,761 | 100 | 243,00 | |
| 100 | 243,00 | |||
| 100 | 243,00 | |||
| 01.04.2025 | 13:18:40,230 | 8 | 242,75 | |
| 8 | 242,75 | |||
| 1 | 242,75 | |||
| 1 | 242,75 | |||
| 6 | 242,75 | |||
| 01.04.2025 | 13:17:00,169 | 3 | 242,15 | |
| 3 | 242,15 | |||
| 3 | 242,15 | |||
| 01.04.2025 | 13:16:54,171 | 124 | 242,00 | |
| 9 | 242,00 | |||
| 124 | 242,00 | |||
| 15 | 242,00 | |||
| 100 | 242,00 | |||
| 01.04.2025 | 13:16:16,428 | 61 | 242,00 | |
| 8 | 242,00 | |||
| 4 | 242,00 | |||
| 61 | 242,00 | |||
| 48 | 242,00 | |||
| 1 | 242,00 | |||
| 01.04.2025 | 13:14:56,173 | 20 | 243,05 | |
| 20 | 243,05 | |||
| 20 | 243,05 | |||
| 01.04.2025 | 13:14:12,735 | 15 | 243,15 | |
| 15 | 243,15 | |||
| 15 | 243,15 | |||
| 01.04.2025 | 13:13:51,835 | 7 | 243,45 | |
| 7 | 243,45 | |||
| 7 | 243,45 | |||
| 01.04.2025 | 13:12:39,521 | 6 | 243,75 | |
| 6 | 243,75 | |||
| 6 | 243,75 | |||
| 01.04.2025 | 13:12:11,296 | 200 | 243,95 | |
| 200 | 243,95 | |||
| 200 | 243,95 | |||
| 01.04.2025 | 13:11:55,117 | 100 | 243,20 | |
| 100 | 243,20 | |||
| 100 | 243,20 | |||
| 01.04.2025 | 13:09:57,828 | 1 | 243,95 | |
| 1 | 243,95 | |||
| 1 | 243,95 | |||
| 01.04.2025 | 13:09:53,567 | 110 | 243,70 | |
| 110 | 243,70 | |||
| 110 | 243,70 | |||
| 01.04.2025 | 13:08:57,951 | 48 | 243,40 | |
| 48 | 243,40 | |||
| 48 | 243,40 | |||
| 01.04.2025 | 13:08:42,581 | 4 | 243,40 | |
| 4 | 243,40 | |||
| 4 | 243,40 | |||
| 01.04.2025 | 13:06:33,125 | 6 | 243,80 | |
| 6 | 243,80 | |||
| 6 | 243,80 | |||
| 01.04.2025 | 13:06:23,090 | 40 | 243,70 | |
| 40 | 243,70 | |||
| 40 | 243,70 | |||
| 01.04.2025 | 13:06:04,803 | 20 | 243,90 | |
| 20 | 243,90 | |||
| 20 | 243,90 | |||
| 01.04.2025 | 13:05:41,439 | 60 | 244,20 | |
| 60 | 244,20 | |||
| 60 | 244,20 | |||
| 01.04.2025 | 13:05:15,585 | 21 | 244,35 | |
| 21 | 244,35 | |||
| 21 | 244,35 | |||
| 01.04.2025 | 13:05:08,818 | 5 | 244,20 | |
| 5 | 244,20 | |||
| 5 | 244,20 | |||
| 01.04.2025 | 13:04:02,019 | 180 | 243,90 | |
| 180 | 243,90 | |||
| 180 | 243,90 | |||
| 01.04.2025 | 13:03:49,127 | 3 | 243,85 | |
| 3 | 243,85 | |||
| 3 | 243,85 | |||
| 01.04.2025 | 13:03:38,178 | 2 | 244,25 | |
| 2 | 244,25 | |||
| 2 | 244,25 | |||
| 01.04.2025 | 13:03:09,661 | 300 | 244,00 | |
| 300 | 244,00 | |||
| 300 | 244,00 | |||
| 01.04.2025 | 13:02:26,984 | 1 | 243,45 | |
| 1 | 243,45 | |||
| 1 | 243,45 | |||
| 01.04.2025 | 13:02:09,038 | 37 | 243,20 | |
| 37 | 243,20 | |||
| 37 | 243,20 | |||
| 01.04.2025 | 13:01:49,511 | 6 | 243,35 | |
| 6 | 243,35 | |||
| 6 | 243,35 | |||
| 01.04.2025 | 13:01:48,298 | 5 | 243,20 | |
| 5 | 243,20 | |||
| 5 | 243,20 | |||
| 01.04.2025 | 13:01:31,563 | 30 | 243,35 | |
| 30 | 243,35 | |||
| 30 | 243,35 | |||
| 01.04.2025 | 13:01:06,637 | 30 | 243,85 | |
| 10 | 243,85 | |||
| 30 | 243,85 | |||
| 20 | 243,85 | |||
| 01.04.2025 | 13:01:06,538 | 100 | 244,00 | |
| 100 | 244,00 | |||
| 100 | 244,00 | |||
| 01.04.2025 | 13:00:02,156 | 30 | 245,30 | |
| 30 | 245,30 | |||
| 30 | 245,30 | |||
| 01.04.2025 | 12:59:21,660 | 4 | 245,10 | |
| 4 | 245,10 | |||
| 4 | 245,10 | |||
| 01.04.2025 | 12:58:53,464 | 248 | 244,85 | |
| 248 | 244,85 | |||
| 248 | 244,85 | |||
| 01.04.2025 | 12:58:25,046 | 36 | 245,35 | |
| 36 | 245,35 | |||
| 36 | 245,35 | |||
| 01.04.2025 | 12:57:27,462 | 4 | 245,75 | |
| 4 | 245,75 | |||
| 4 | 245,75 | |||
| 01.04.2025 | 12:57:26,026 | 50 | 245,75 | |
| 50 | 245,75 | |||
| 50 | 245,75 | |||
| 01.04.2025 | 12:57:18,604 | 1 | 245,75 | |
| 1 | 245,75 | |||
| 1 | 245,75 | |||
| 01.04.2025 | 12:57:06,293 | 1 | 245,60 | |
| 1 | 245,60 | |||
| 1 | 245,60 | |||
| 01.04.2025 | 12:55:16,201 | 100 | 246,15 | |
| 100 | 246,15 | |||
| 100 | 246,15 | |||
| 01.04.2025 | 12:54:36,060 | 3 | 246,00 | |
| 3 | 246,00 | |||
| 3 | 246,00 | |||
| 01.04.2025 | 12:52:53,527 | 19 | 246,00 | |
| 19 | 246,00 | |||
| 19 | 246,00 | |||
| 01.04.2025 | 12:52:41,149 | 21 | 246,25 | |
| 21 | 246,25 | |||
| 21 | 246,25 | |||
| 01.04.2025 | 12:52:08,918 | 12 | 246,10 | |
| 12 | 246,10 | |||
| 12 | 246,10 | |||
| 01.04.2025 | 12:52:08,806 | 10 | 246,20 | |
| 10 | 246,20 | |||
| 10 | 246,20 | |||
| 01.04.2025 | 12:51:12,333 | 1 | 246,10 | |
| 1 | 246,10 | |||
| 1 | 246,10 | |||
| 01.04.2025 | 12:51:00,045 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 01.04.2025 | 12:49:28,403 | 10 | 246,10 | |
| 10 | 246,10 | |||
| 10 | 246,10 | |||
| 01.04.2025 | 12:49:19,856 | 3 | 246,15 | |
| 3 | 246,15 | |||
| 3 | 246,15 | |||
| 01.04.2025 | 12:48:20,972 | 5 | 246,00 | |
| 5 | 246,00 | |||
| 5 | 246,00 | |||
| 01.04.2025 | 12:47:37,751 | 1 | 246,10 | |
| 1 | 246,10 | |||
| 1 | 246,10 | |||
| 01.04.2025 | 12:47:18,218 | 2 | 245,95 | |
| 2 | 245,95 | |||
| 2 | 245,95 | |||
| 01.04.2025 | 12:47:06,997 | 7 | 246,00 | |
| 7 | 246,00 | |||
| 7 | 246,00 | |||
| 01.04.2025 | 12:46:36,837 | 8 | 245,95 | |
| 8 | 245,95 | |||
| 8 | 245,95 | |||
| 01.04.2025 | 12:46:24,531 | 1 | 246,15 | |
| 1 | 246,15 | |||
| 1 | 246,15 | |||
| 01.04.2025 | 12:46:05,318 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 01.04.2025 | 12:45:47,001 | 2 | 246,05 | |
| 2 | 246,05 | |||
| 2 | 246,05 | |||
| 01.04.2025 | 12:44:11,557 | 1 | 246,35 | |
| 1 | 246,35 | |||
| 1 | 246,35 | |||
| 01.04.2025 | 12:43:50,511 | 3 | 246,55 | |
| 3 | 246,55 | |||
| 3 | 246,55 | |||
| 01.04.2025 | 12:43:39,585 | 100 | 246,60 | |
| 100 | 246,60 | |||
| 100 | 246,60 | |||
| 01.04.2025 | 12:43:36,359 | 100 | 246,45 | |
| 100 | 246,45 | |||
| 100 | 246,45 | |||
| 01.04.2025 | 12:43:18,564 | 100 | 246,55 | |
| 100 | 246,55 | |||
| 100 | 246,55 | |||
| 01.04.2025 | 12:43:06,967 | 28 | 246,75 | |
| 28 | 246,75 | |||
| 28 | 246,75 | |||
| 01.04.2025 | 12:42:34,546 | 13 | 246,60 | |
| 13 | 246,60 | |||
| 13 | 246,60 | |||
| 01.04.2025 | 12:42:31,313 | 2 | 246,30 | |
| 2 | 246,30 | |||
| 2 | 246,30 | |||
| 01.04.2025 | 12:41:36,576 | 248 | 246,35 | |
| 248 | 246,35 | |||
| 248 | 246,35 | |||
| 01.04.2025 | 12:40:13,249 | 9 | 246,30 | |
| 9 | 246,30 | |||
| 9 | 246,30 | |||
| 01.04.2025 | 12:39:24,426 | 100 | 246,00 | |
| 100 | 246,00 | |||
| 100 | 246,00 | |||
| 01.04.2025 | 12:37:56,946 | 12 | 245,70 | |
| 12 | 245,70 | |||
| 12 | 245,70 | |||
| 01.04.2025 | 12:37:46,451 | 160 | 245,90 | |
| 160 | 245,90 | |||
| 160 | 245,90 | |||
| 01.04.2025 | 12:37:42,198 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 01.04.2025 | 12:37:29,612 | 5 | 245,70 | |
| 5 | 245,70 | |||
| 5 | 245,70 | |||
| 01.04.2025 | 12:37:19,304 | 100 | 245,90 | |
| 100 | 245,90 | |||
| 38 | 245,90 | |||
| 62 | 245,90 | |||
| 01.04.2025 | 12:37:09,438 | 300 | 245,85 | |
| 300 | 245,85 | |||
| 300 | 245,85 | |||
| 01.04.2025 | 12:36:59,534 | 2 | 245,65 | |
| 2 | 245,65 | |||
| 2 | 245,65 | |||
| 01.04.2025 | 12:36:11,622 | 25 | 245,10 | |
| 25 | 245,10 | |||
| 25 | 245,10 | |||
| 01.04.2025 | 12:36:05,187 | 175 | 245,10 | |
| 175 | 245,10 | |||
| 175 | 245,10 | |||
| 01.04.2025 | 12:36:00,156 | 12 | 245,25 | |
| 12 | 245,25 | |||
| 12 | 245,25 | |||
| 01.04.2025 | 12:34:46,630 | 2 | 245,80 | |
| 2 | 245,80 | |||
| 2 | 245,80 | |||
| 01.04.2025 | 12:34:36,364 | 15 | 245,50 | |
| 15 | 245,50 | |||
| 15 | 245,50 | |||
| 01.04.2025 | 12:34:35,154 | 100 | 245,75 | |
| 100 | 245,75 | |||
| 100 | 245,75 | |||
| 01.04.2025 | 12:34:25,575 | 9 | 245,50 | |
| 9 | 245,50 | |||
| 9 | 245,50 | |||
| 01.04.2025 | 12:34:03,764 | 180 | 245,00 | |
| 100 | 245,00 | |||
| 180 | 245,00 | |||
| 80 | 245,00 | |||
| 01.04.2025 | 12:34:00,909 | 17 | 244,95 | |
| 17 | 244,95 | |||
| 17 | 244,95 | |||
| 01.04.2025 | 12:33:59,400 | 12 | 244,95 | |
| 12 | 244,95 | |||
| 12 | 244,95 | |||
| 01.04.2025 | 12:33:55,092 | 5 | 245,00 | |
| 5 | 245,00 | |||
| 5 | 245,00 | |||
| 01.04.2025 | 12:33:45,504 | 3 | 244,90 | |
| 3 | 244,90 | |||
| 3 | 244,90 | |||
| 01.04.2025 | 12:33:45,489 | 37 | 245,00 | |
| 4 | 245,00 | |||
| 12 | 245,00 | |||
| 15 | 245,00 | |||
| 1 | 245,00 | |||
| 5 | 245,00 | |||
| 37 | 245,00 | |||
| 01.04.2025 | 12:32:56,067 | 8 | 245,45 | |
| 8 | 245,45 | |||
| 8 | 245,45 | |||
| 01.04.2025 | 12:32:41,424 | 208 | 245,30 | |
| 8 | 245,30 | |||
| 208 | 245,30 | |||
| 200 | 245,30 | |||
| 01.04.2025 | 12:31:33,940 | 300 | 245,50 | |
| 300 | 245,50 | |||
| 300 | 245,50 | |||
| 01.04.2025 | 12:30:48,881 | 3 | 245,15 | |
| 3 | 245,15 | |||
| 3 | 245,15 | |||
| 01.04.2025 | 12:29:54,202 | 2 | 245,90 | |
| 2 | 245,90 | |||
| 2 | 245,90 | |||
| 01.04.2025 | 12:29:34,457 | 100 | 245,85 | |
| 100 | 245,85 | |||
| 100 | 245,85 | |||
| 01.04.2025 | 12:28:46,802 | 4 | 246,10 | |
| 4 | 246,10 | |||
| 4 | 246,10 | |||
| 01.04.2025 | 12:28:46,510 | 100 | 245,95 | |
| 20 | 245,95 | |||
| 100 | 245,95 | |||
| 80 | 245,95 | |||
| 01.04.2025 | 12:28:46,446 | 50 | 245,95 | |
| 50 | 245,95 | |||
| 50 | 245,95 | |||
| 01.04.2025 | 12:28:34,676 | 35 | 246,20 | |
| 35 | 246,20 | |||
| 35 | 246,20 | |||
| 01.04.2025 | 12:28:34,611 | 4 | 246,20 | |
| 4 | 246,20 | |||
| 4 | 246,20 | |||
| 01.04.2025 | 12:28:29,417 | 4 | 246,55 | |
| 4 | 246,55 | |||
| 4 | 246,55 | |||
| 01.04.2025 | 12:27:21,329 | 11 | 246,75 | |
| 11 | 246,75 | |||
| 11 | 246,75 | |||
| 01.04.2025 | 12:27:12,207 | 1 | 246,75 | |
| 1 | 246,75 | |||
| 1 | 246,75 | |||
| 01.04.2025 | 12:27:09,274 | 25 | 246,75 | |
| 25 | 246,75 | |||
| 25 | 246,75 | |||
| 01.04.2025 | 12:27:07,777 | 193 | 246,60 | |
| 143 | 246,60 | |||
| 50 | 246,60 | |||
| 193 | 246,60 | |||
| 01.04.2025 | 12:27:05,432 | 7 | 246,60 | |
| 7 | 246,60 | |||
| 7 | 246,60 | |||
| 01.04.2025 | 12:27:00,329 | 4 | 247,05 | |
| 4 | 247,05 | |||
| 4 | 247,05 | |||
| 01.04.2025 | 12:26:58,345 | 10 | 247,00 | |
| 10 | 247,00 | |||
| 10 | 247,00 | |||
| 01.04.2025 | 12:26:42,106 | 1 | 247,30 | |
| 1 | 247,30 | |||
| 1 | 247,30 | |||
| 01.04.2025 | 12:26:28,303 | 17 | 247,25 | |
| 17 | 247,25 | |||
| 17 | 247,25 | |||
| 01.04.2025 | 12:25:55,466 | 6 | 247,40 | |
| 6 | 247,40 | |||
| 6 | 247,40 | |||
| 01.04.2025 | 12:25:17,887 | 30 | 247,25 | |
| 30 | 247,25 | |||
| 30 | 247,25 | |||
| 01.04.2025 | 12:25:17,823 | 25 | 247,25 | |
| 25 | 247,25 | |||
| 25 | 247,25 | |||
| 01.04.2025 | 12:23:27,434 | 32 | 247,50 | |
| 32 | 247,50 | |||
| 32 | 247,50 | |||
| 01.04.2025 | 12:23:18,169 | 10 | 247,45 | |
| 10 | 247,45 | |||
| 10 | 247,45 | |||
| 01.04.2025 | 12:23:06,360 | 2 | 247,65 | |
| 2 | 247,65 | |||
| 2 | 247,65 | |||
| 01.04.2025 | 12:22:35,896 | 10 | 247,85 | |
| 10 | 247,85 | |||
| 10 | 247,85 | |||
| 01.04.2025 | 12:21:30,000 | 2 | 247,75 | |
| 2 | 247,75 | |||
| 2 | 247,75 | |||
| 01.04.2025 | 12:19:56,390 | 40 | 247,55 | |
| 40 | 247,55 | |||
| 40 | 247,55 | |||
| 01.04.2025 | 12:18:37,267 | 20 | 247,70 | |
| 20 | 247,70 | |||
| 20 | 247,70 | |||
| 01.04.2025 | 12:17:25,687 | 5 | 247,75 | |
| 5 | 247,75 | |||
| 5 | 247,75 | |||
| 01.04.2025 | 12:16:57,738 | 48 | 247,70 | |
| 48 | 247,70 | |||
| 48 | 247,70 | |||
| 01.04.2025 | 12:16:21,880 | 8 | 247,65 | |
| 8 | 247,65 | |||
| 8 | 247,65 | |||
| 01.04.2025 | 12:14:54,781 | 1 | 247,40 | |
| 1 | 247,40 | |||
| 1 | 247,40 | |||
| 01.04.2025 | 12:14:23,116 | 40 | 247,45 | |
| 40 | 247,45 | |||
| 40 | 247,45 | |||
| 01.04.2025 | 12:14:14,615 | 1 | 247,50 | |
| 1 | 247,50 | |||
| 1 | 247,50 | |||
| 01.04.2025 | 12:11:28,192 | 5 | 247,35 | |
| 5 | 247,35 | |||
| 5 | 247,35 | |||
| 01.04.2025 | 12:11:16,564 | 20 | 247,25 | |
| 20 | 247,25 | |||
| 20 | 247,25 | |||
| 01.04.2025 | 12:11:12,297 | 1 | 247,40 | |
| 1 | 247,40 | |||
| 1 | 247,40 | |||
| 01.04.2025 | 12:11:08,464 | 2 | 247,10 | |
| 2 | 247,10 | |||
| 2 | 247,10 | |||
| 01.04.2025 | 12:10:27,000 | 1 | 247,00 | |
| 1 | 247,00 | |||
| 1 | 247,00 | |||
| 01.04.2025 | 12:10:21,630 | 11 | 247,00 | |
| 11 | 247,00 | |||
| 11 | 247,00 | |||
| 01.04.2025 | 12:10:21,603 | 229 | 247,00 | |
| 229 | 247,00 | |||
| 229 | 247,00 | |||
| 01.04.2025 | 12:10:10,016 | 1 | 247,45 | |
| 1 | 247,45 | |||
| 1 | 247,45 | |||
| 01.04.2025 | 12:09:58,209 | 100 | 247,30 | |
| 100 | 247,30 | |||
| 100 | 247,30 | |||
| 01.04.2025 | 12:09:57,271 | 300 | 247,40 | |
| 300 | 247,40 | |||
| 300 | 247,40 | |||
| 01.04.2025 | 12:09:57,128 | 300 | 247,40 | |
| 300 | 247,40 | |||
| 300 | 247,40 | |||
| 01.04.2025 | 12:09:44,134 | 300 | 247,40 | |
| 300 | 247,40 | |||
| 300 | 247,40 | |||
| 01.04.2025 | 12:09:40,783 | 1 | 247,35 | |
| 1 | 247,35 | |||
| 1 | 247,35 | |||
| 01.04.2025 | 12:08:26,489 | 40 | 247,65 | |
| 40 | 247,65 | |||
| 40 | 247,65 | |||
| 01.04.2025 | 12:08:15,409 | 103 | 247,75 | |
| 103 | 247,75 | |||
| 103 | 247,75 | |||
| 01.04.2025 | 12:07:40,450 | 8 | 247,90 | |
| 8 | 247,90 | |||
| 8 | 247,90 | |||
| 01.04.2025 | 12:07:13,165 | 64 | 248,00 | |
| 64 | 248,00 | |||
| 64 | 248,00 | |||
| 01.04.2025 | 12:06:34,634 | 6 | 248,15 | |
| 6 | 248,15 | |||
| 6 | 248,15 | |||
| 01.04.2025 | 12:06:12,889 | 1 | 248,20 | |
| 1 | 248,20 | |||
| 1 | 248,20 | |||
| 01.04.2025 | 12:05:29,587 | 2 | 248,10 | |
| 2 | 248,10 | |||
| 2 | 248,10 | |||
| 01.04.2025 | 12:05:08,368 | 2 | 248,40 | |
| 2 | 248,40 | |||
| 2 | 248,40 | |||
| 01.04.2025 | 12:04:36,648 | 8 | 248,00 | |
| 8 | 248,00 | |||
| 8 | 248,00 | |||
| 01.04.2025 | 12:04:16,251 | 10 | 248,15 | |
| 10 | 248,15 | |||
| 10 | 248,15 | |||
| 01.04.2025 | 12:03:55,846 | 9 | 247,95 | |
| 9 | 247,95 | |||
| 9 | 247,95 | |||
| 01.04.2025 | 12:02:50,931 | 2 | 247,55 | |
| 2 | 247,55 | |||
| 2 | 247,55 | |||
| 01.04.2025 | 11:59:23,389 | 30 | 248,50 | |
| 30 | 248,50 | |||
| 30 | 248,50 | |||
| 01.04.2025 | 11:58:17,804 | 1 | 248,45 | |
| 1 | 248,45 | |||
| 1 | 248,45 | |||
| 01.04.2025 | 11:56:51,013 | 300 | 248,55 | |
| 300 | 248,55 | |||
| 300 | 248,55 | |||
| 01.04.2025 | 11:56:30,344 | 4 | 248,60 | |
| 4 | 248,60 | |||
| 4 | 248,60 | |||
| 01.04.2025 | 11:56:04,513 | 3 | 248,50 | |
| 3 | 248,50 | |||
| 3 | 248,50 | |||
| 01.04.2025 | 11:55:24,558 | 3 | 248,75 | |
| 3 | 248,75 | |||
| 3 | 248,75 | |||
| 01.04.2025 | 11:55:23,852 | 60 | 248,75 | |
| 60 | 248,75 | |||
| 60 | 248,75 | |||
| 01.04.2025 | 11:55:07,081 | 24 | 248,60 | |
| 24 | 248,60 | |||
| 24 | 248,60 | |||
| 01.04.2025 | 11:55:00,860 | 1 | 248,60 | |
| 1 | 248,60 | |||
| 1 | 248,60 | |||
| 01.04.2025 | 11:54:53,933 | 46 | 248,60 | |
| 46 | 248,60 | |||
| 46 | 248,60 | |||
| 01.04.2025 | 11:53:52,324 | 60 | 248,60 | |
| 60 | 248,60 | |||
| 60 | 248,60 | |||
| 01.04.2025 | 11:53:27,985 | 12 | 248,55 | |
| 12 | 248,55 | |||
| 12 | 248,55 | |||
| 01.04.2025 | 11:53:02,320 | 5 | 248,45 | |
| 5 | 248,45 | |||
| 5 | 248,45 | |||
| 01.04.2025 | 11:52:13,000 | 1 | 248,70 | |
| 1 | 248,70 | |||
| 1 | 248,70 | |||
| 01.04.2025 | 11:51:38,903 | 25 | 248,40 | |
| 25 | 248,40 | |||
| 25 | 248,40 | |||
| 01.04.2025 | 11:50:22,388 | 4 | 248,65 | |
| 4 | 248,65 | |||
| 4 | 248,65 | |||
| 01.04.2025 | 11:50:18,628 | 100 | 248,65 | |
| 100 | 248,65 | |||
| 100 | 248,65 | |||
| 01.04.2025 | 11:49:44,977 | 200 | 248,65 | |
| 200 | 248,65 | |||
| 200 | 248,65 | |||
| 01.04.2025 | 11:49:20,878 | 25 | 248,60 | |
| 25 | 248,60 | |||
| 25 | 248,60 | |||
| 01.04.2025 | 11:48:54,157 | 2 | 248,45 | |
| 2 | 248,45 | |||
| 2 | 248,45 | |||
| 01.04.2025 | 11:48:16,951 | 5 | 248,65 | |
| 5 | 248,65 | |||
| 5 | 248,65 | |||
| 01.04.2025 | 11:47:45,196 | 2 | 248,60 | |
| 2 | 248,60 | |||
| 2 | 248,60 | |||
| 01.04.2025 | 11:46:45,616 | 1 | 248,80 | |
| 1 | 248,80 | |||
| 1 | 248,80 | |||
| 01.04.2025 | 11:46:29,976 | 20 | 248,80 | |
| 20 | 248,80 | |||
| 20 | 248,80 | |||
| 01.04.2025 | 11:46:20,306 | 20 | 248,80 | |
| 20 | 248,80 | |||
| 20 | 248,80 | |||
| 01.04.2025 | 11:44:50,959 | 15 | 248,65 | |
| 15 | 248,65 | |||
| 15 | 248,65 | |||
| 01.04.2025 | 11:44:09,366 | 50 | 248,70 | |
| 50 | 248,70 | |||
| 50 | 248,70 | |||
| 01.04.2025 | 11:43:41,714 | 1 | 248,70 | |
| 1 | 248,70 | |||
| 1 | 248,70 | |||
| 01.04.2025 | 11:43:30,531 | 2 | 248,75 | |
| 2 | 248,75 | |||
| 2 | 248,75 | |||
| 01.04.2025 | 11:42:05,976 | 3 | 248,60 | |
| 3 | 248,60 | |||
| 3 | 248,60 | |||
| 01.04.2025 | 11:41:45,338 | 9 | 248,70 | |
| 9 | 248,70 | |||
| 9 | 248,70 | |||
| 01.04.2025 | 11:41:39,870 | 10 | 248,70 | |
| 10 | 248,70 | |||
| 10 | 248,70 | |||
| 01.04.2025 | 11:40:33,246 | 60 | 248,90 | |
| 60 | 248,90 | |||
| 60 | 248,90 | |||
| 01.04.2025 | 11:40:09,956 | 3 | 248,70 | |
| 3 | 248,70 | |||
| 3 | 248,70 | |||
| 01.04.2025 | 11:39:52,105 | 255 | 248,75 | |
| 255 | 248,75 | |||
| 255 | 248,75 | |||
| 01.04.2025 | 11:39:33,367 | 300 | 248,75 | |
| 300 | 248,75 | |||
| 300 | 248,75 | |||
| 01.04.2025 | 11:39:03,239 | 7 | 248,75 | |
| 7 | 248,75 | |||
| 7 | 248,75 | |||
| 01.04.2025 | 11:37:23,013 | 250 | 248,65 | |
| 250 | 248,65 | |||
| 250 | 248,65 | |||
| 01.04.2025 | 11:36:51,161 | 10 | 248,90 | |
| 10 | 248,90 | |||
| 10 | 248,90 | |||
| 01.04.2025 | 11:36:22,696 | 1 | 248,70 | |
| 1 | 248,70 | |||
| 1 | 248,70 | |||
| 01.04.2025 | 11:35:52,786 | 6 | 248,90 | |
| 6 | 248,90 | |||
| 6 | 248,90 | |||
| 01.04.2025 | 11:35:24,096 | 1 | 248,90 | |
| 1 | 248,90 | |||
| 1 | 248,90 | |||
| 01.04.2025 | 11:35:03,219 | 5 | 248,95 | |
| 5 | 248,95 | |||
| 5 | 248,95 | |||
| 01.04.2025 | 11:34:22,561 | 150 | 248,80 | |
| 150 | 248,80 | |||
| 150 | 248,80 | |||
| 01.04.2025 | 11:34:04,679 | 150 | 248,90 | |
| 150 | 248,90 | |||
| 150 | 248,90 | |||
| 01.04.2025 | 11:33:15,981 | 11 | 248,70 | |
| 11 | 248,70 | |||
| 11 | 248,70 | |||
| 01.04.2025 | 11:32:39,925 | 2 | 248,70 | |
| 2 | 248,70 | |||
| 2 | 248,70 | |||
| 01.04.2025 | 11:31:51,627 | 3 | 248,50 | |
| 3 | 248,50 | |||
| 3 | 248,50 | |||
| 01.04.2025 | 11:29:59,158 | 12 | 248,60 | |
| 12 | 248,60 | |||
| 12 | 248,60 | |||
| 01.04.2025 | 11:29:18,429 | 10 | 248,65 | |
| 10 | 248,65 | |||
| 10 | 248,65 | |||
| 01.04.2025 | 11:28:17,714 | 8 | 248,50 | |
| 8 | 248,50 | |||
| 8 | 248,50 | |||
| 01.04.2025 | 11:28:05,431 | 4 | 248,45 | |
| 4 | 248,45 | |||
| 4 | 248,45 | |||
| 01.04.2025 | 11:26:55,681 | 4 | 248,35 | |
| 4 | 248,35 | |||
| 4 | 248,35 | |||
| 01.04.2025 | 11:26:51,760 | 20 | 248,35 | |
| 20 | 248,35 | |||
| 20 | 248,35 | |||
| 01.04.2025 | 11:26:49,754 | 4 | 248,35 | |
| 4 | 248,35 | |||
| 4 | 248,35 | |||
| 01.04.2025 | 11:26:40,392 | 3 | 248,30 | |
| 3 | 248,30 | |||
| 3 | 248,30 | |||
| 01.04.2025 | 11:26:35,683 | 6 | 248,50 | |
| 6 | 248,50 | |||
| 6 | 248,50 | |||
| 01.04.2025 | 11:25:38,158 | 11 | 248,30 | |
| 11 | 248,30 | |||
| 11 | 248,30 | |||
| 01.04.2025 | 11:25:35,116 | 5 | 248,30 | |
| 5 | 248,30 | |||
| 5 | 248,30 | |||
| 01.04.2025 | 11:24:54,754 | 24 | 248,70 | |
| 24 | 248,70 | |||
| 24 | 248,70 | |||
| 01.04.2025 | 11:24:21,223 | 25 | 248,75 | |
| 25 | 248,75 | |||
| 25 | 248,75 | |||
| 01.04.2025 | 11:24:16,890 | 100 | 248,50 | |
| 100 | 248,50 | |||
| 100 | 248,50 | |||
| 01.04.2025 | 11:24:15,184 | 300 | 248,50 | |
| 300 | 248,50 | |||
| 300 | 248,50 | |||
| 01.04.2025 | 11:24:13,143 | 20 | 248,55 | |
| 20 | 248,55 | |||
| 20 | 248,55 | |||
| 01.04.2025 | 11:23:09,429 | 6 | 248,65 | |
| 6 | 248,65 | |||
| 6 | 248,65 | |||
| 01.04.2025 | 11:23:03,505 | 6 | 248,65 | |
| 6 | 248,65 | |||
| 6 | 248,65 | |||
| 01.04.2025 | 11:22:56,917 | 19 | 248,65 | |
| 19 | 248,65 | |||
| 19 | 248,65 | |||
| 01.04.2025 | 11:22:10,626 | 2 | 248,60 | |
| 2 | 248,60 | |||
| 2 | 248,60 | |||
| 01.04.2025 | 11:21:33,704 | 50 | 248,60 | |
| 50 | 248,60 | |||
| 50 | 248,60 | |||
| 01.04.2025 | 11:21:10,766 | 30 | 248,75 | |
| 30 | 248,75 | |||
| 30 | 248,75 | |||
| 01.04.2025 | 11:20:34,460 | 27 | 248,75 | |
| 27 | 248,75 | |||
| 2 | 248,75 | |||
| 25 | 248,75 | |||
| 01.04.2025 | 11:19:18,830 | 300 | 248,55 | |
| 300 | 248,55 | |||
| 300 | 248,55 | |||
| 01.04.2025 | 11:18:43,471 | 10 | 248,65 | |
| 10 | 248,65 | |||
| 10 | 248,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 344,50
Ask: 1 345,50
Umsatz: 71 874 TEUR -
Xiaomi Corp. Cl.B
Bid: 5,389 / Ask: 5,409
Umsatz: 39 888 TEUR -
Tesla Inc.
Bid: 243,80 / Ask: 244,00
Umsatz: 23 040 TEUR -
Nvidia Corp.
Bid: 100,62 / Ask: 100,70
Umsatz: 17 910 TEUR -
thyssenkrupp AG
Bid: 10,425 / Ask: 10,43
Umsatz: 16 063 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 14:19:19
Letzte Aktualisierung:
01.04.2025 @ 14:19:19