Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1078
968
164,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 21:59:43,611 | 350 | 164,28 | |
| 350 | 164,28 | |||
| 350 | 164,28 | |||
| 14.05.2024 | 21:59:41,288 | 15 | 164,28 | |
| 15 | 164,28 | |||
| 15 | 164,28 | |||
| 14.05.2024 | 21:59:38,939 | 40 | 164,28 | |
| 40 | 164,28 | |||
| 40 | 164,28 | |||
| 14.05.2024 | 21:59:25,982 | 10 | 164,34 | |
| 10 | 164,34 | |||
| 10 | 164,34 | |||
| 14.05.2024 | 21:58:52,091 | 10 | 164,28 | |
| 10 | 164,28 | |||
| 10 | 164,28 | |||
| 14.05.2024 | 21:58:50,015 | 10 | 164,08 | |
| 10 | 164,08 | |||
| 10 | 164,08 | |||
| 14.05.2024 | 21:58:44,604 | 14 | 164,30 | |
| 14 | 164,30 | |||
| 14 | 164,30 | |||
| 14.05.2024 | 21:58:22,830 | 750 | 164,16 | |
| 750 | 164,16 | |||
| 750 | 164,16 | |||
| 14.05.2024 | 21:57:52,909 | 40 | 164,38 | |
| 40 | 164,38 | |||
| 40 | 164,38 | |||
| 14.05.2024 | 21:56:38,921 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 14.05.2024 | 21:49:22,185 | 500 | 163,88 | |
| 500 | 163,88 | |||
| 500 | 163,88 | |||
| 14.05.2024 | 21:48:37,849 | 60 | 164,04 | |
| 60 | 164,04 | |||
| 60 | 164,04 | |||
| 14.05.2024 | 21:47:48,965 | 4 | 164,14 | |
| 4 | 164,14 | |||
| 4 | 164,14 | |||
| 14.05.2024 | 21:47:46,743 | 3 | 164,14 | |
| 3 | 164,14 | |||
| 3 | 164,14 | |||
| 14.05.2024 | 21:46:18,572 | 10 | 164,02 | |
| 10 | 164,02 | |||
| 10 | 164,02 | |||
| 14.05.2024 | 21:45:48,331 | 20 | 164,26 | |
| 20 | 164,26 | |||
| 20 | 164,26 | |||
| 14.05.2024 | 21:45:19,628 | 19 | 164,30 | |
| 19 | 164,30 | |||
| 19 | 164,30 | |||
| 14.05.2024 | 21:40:36,829 | 10 | 164,34 | |
| 10 | 164,34 | |||
| 10 | 164,34 | |||
| 14.05.2024 | 21:37:29,979 | 20 | 164,02 | |
| 20 | 164,02 | |||
| 20 | 164,02 | |||
| 14.05.2024 | 21:36:27,405 | 5 | 164,00 | |
| 5 | 164,00 | |||
| 5 | 164,00 | |||
| 14.05.2024 | 21:36:02,549 | 10 | 164,24 | |
| 10 | 164,24 | |||
| 10 | 164,24 | |||
| 14.05.2024 | 21:35:56,552 | 12 | 164,06 | |
| 12 | 164,06 | |||
| 12 | 164,06 | |||
| 14.05.2024 | 21:35:13,384 | 120 | 164,20 | |
| 120 | 164,20 | |||
| 120 | 164,20 | |||
| 14.05.2024 | 21:33:09,321 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 14.05.2024 | 21:31:49,325 | 20 | 164,04 | |
| 20 | 164,04 | |||
| 20 | 164,04 | |||
| 14.05.2024 | 21:31:39,918 | 11 | 164,04 | |
| 11 | 164,04 | |||
| 11 | 164,04 | |||
| 14.05.2024 | 21:30:27,840 | 30 | 164,04 | |
| 30 | 164,04 | |||
| 30 | 164,04 | |||
| 14.05.2024 | 21:28:02,278 | 150 | 164,22 | |
| 150 | 164,22 | |||
| 150 | 164,22 | |||
| 14.05.2024 | 21:27:45,106 | 470 | 164,18 | |
| 470 | 164,18 | |||
| 470 | 164,18 | |||
| 14.05.2024 | 21:26:58,534 | 35 | 164,02 | |
| 35 | 164,02 | |||
| 35 | 164,02 | |||
| 14.05.2024 | 21:24:27,048 | 30 | 163,98 | |
| 30 | 163,98 | |||
| 30 | 163,98 | |||
| 14.05.2024 | 21:22:29,582 | 194 | 163,90 | |
| 194 | 163,90 | |||
| 194 | 163,90 | |||
| 14.05.2024 | 21:21:08,694 | 258 | 163,80 | |
| 258 | 163,80 | |||
| 258 | 163,80 | |||
| 14.05.2024 | 21:20:37,968 | 100 | 163,78 | |
| 100 | 163,78 | |||
| 100 | 163,78 | |||
| 14.05.2024 | 21:14:35,553 | 892 | 164,00 | |
| 92 | 164,00 | |||
| 892 | 164,00 | |||
| 800 | 164,00 | |||
| 14.05.2024 | 21:13:25,512 | 30 | 164,12 | |
| 25 | 164,12 | |||
| 5 | 164,12 | |||
| 30 | 164,12 | |||
| 14.05.2024 | 21:07:23,700 | 3 | 163,68 | |
| 3 | 163,68 | |||
| 3 | 163,68 | |||
| 14.05.2024 | 21:05:55,540 | 15 | 163,72 | |
| 15 | 163,72 | |||
| 15 | 163,72 | |||
| 14.05.2024 | 21:01:58,530 | 30 | 163,80 | |
| 30 | 163,80 | |||
| 30 | 163,80 | |||
| 14.05.2024 | 21:00:23,759 | 23 | 163,68 | |
| 23 | 163,68 | |||
| 23 | 163,68 | |||
| 14.05.2024 | 21:00:00,748 | 300 | 163,66 | |
| 300 | 163,66 | |||
| 300 | 163,66 | |||
| 14.05.2024 | 20:59:41,572 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 14.05.2024 | 20:59:33,327 | 300 | 163,66 | |
| 300 | 163,66 | |||
| 300 | 163,66 | |||
| 14.05.2024 | 20:56:09,441 | 61 | 163,88 | |
| 61 | 163,88 | |||
| 61 | 163,88 | |||
| 14.05.2024 | 20:49:54,931 | 22 | 163,40 | |
| 22 | 163,40 | |||
| 22 | 163,40 | |||
| 14.05.2024 | 20:49:43,780 | 12 | 163,58 | |
| 12 | 163,58 | |||
| 12 | 163,58 | |||
| 14.05.2024 | 20:47:26,134 | 2 | 163,30 | |
| 2 | 163,30 | |||
| 2 | 163,30 | |||
| 14.05.2024 | 20:46:41,395 | 61 | 163,30 | |
| 61 | 163,30 | |||
| 61 | 163,30 | |||
| 14.05.2024 | 20:46:21,084 | 31 | 163,06 | |
| 27 | 163,06 | |||
| 31 | 163,06 | |||
| 4 | 163,06 | |||
| 14.05.2024 | 20:45:57,932 | 183 | 163,30 | |
| 183 | 163,30 | |||
| 183 | 163,30 | |||
| 14.05.2024 | 20:45:14,429 | 1 | 163,30 | |
| 1 | 163,30 | |||
| 1 | 163,30 | |||
| 14.05.2024 | 20:44:40,083 | 367 | 163,38 | |
| 367 | 163,38 | |||
| 367 | 163,38 | |||
| 14.05.2024 | 20:42:22,580 | 2 | 163,56 | |
| 2 | 163,56 | |||
| 2 | 163,56 | |||
| 14.05.2024 | 20:41:05,622 | 25 | 163,60 | |
| 25 | 163,60 | |||
| 25 | 163,60 | |||
| 14.05.2024 | 20:41:05,492 | 2 | 163,60 | |
| 2 | 163,60 | |||
| 2 | 163,60 | |||
| 14.05.2024 | 20:40:27,629 | 62 | 163,54 | |
| 62 | 163,54 | |||
| 62 | 163,54 | |||
| 14.05.2024 | 20:40:19,935 | 115 | 163,58 | |
| 115 | 163,58 | |||
| 115 | 163,58 | |||
| 14.05.2024 | 20:39:03,069 | 1 000 | 163,58 | |
| 1 000 | 163,58 | |||
| 1 000 | 163,58 | |||
| 14.05.2024 | 20:38:25,886 | 6 | 163,30 | |
| 6 | 163,30 | |||
| 6 | 163,30 | |||
| 14.05.2024 | 20:37:27,372 | 7 | 163,44 | |
| 7 | 163,44 | |||
| 7 | 163,44 | |||
| 14.05.2024 | 20:36:47,219 | 122 | 163,50 | |
| 122 | 163,50 | |||
| 122 | 163,50 | |||
| 14.05.2024 | 20:35:50,611 | 2 | 163,44 | |
| 2 | 163,44 | |||
| 2 | 163,44 | |||
| 14.05.2024 | 20:34:33,203 | 15 | 163,46 | |
| 15 | 163,46 | |||
| 15 | 163,46 | |||
| 14.05.2024 | 20:34:24,782 | 20 | 163,20 | |
| 20 | 163,20 | |||
| 20 | 163,20 | |||
| 14.05.2024 | 20:31:00,033 | 122 | 163,06 | |
| 122 | 163,06 | |||
| 122 | 163,06 | |||
| 14.05.2024 | 20:30:49,171 | 1 000 | 163,08 | |
| 1 000 | 163,08 | |||
| 1 000 | 163,08 | |||
| 14.05.2024 | 20:30:18,026 | 328 | 163,16 | |
| 328 | 163,16 | |||
| 328 | 163,16 | |||
| 14.05.2024 | 20:30:01,114 | 15 | 163,28 | |
| 15 | 163,28 | |||
| 15 | 163,28 | |||
| 14.05.2024 | 20:28:24,198 | 10 | 163,40 | |
| 10 | 163,40 | |||
| 10 | 163,40 | |||
| 14.05.2024 | 20:26:28,374 | 4 | 163,26 | |
| 4 | 163,26 | |||
| 4 | 163,26 | |||
| 14.05.2024 | 20:24:00,901 | 13 | 163,40 | |
| 13 | 163,40 | |||
| 13 | 163,40 | |||
| 14.05.2024 | 20:21:51,618 | 6 | 163,44 | |
| 6 | 163,44 | |||
| 6 | 163,44 | |||
| 14.05.2024 | 20:21:28,218 | 2 | 163,62 | |
| 2 | 163,62 | |||
| 2 | 163,62 | |||
| 14.05.2024 | 20:21:05,426 | 4 | 163,36 | |
| 4 | 163,36 | |||
| 4 | 163,36 | |||
| 14.05.2024 | 20:19:52,726 | 1 | 163,56 | |
| 1 | 163,56 | |||
| 1 | 163,56 | |||
| 14.05.2024 | 20:19:45,501 | 25 | 163,44 | |
| 6 | 163,44 | |||
| 19 | 163,44 | |||
| 25 | 163,44 | |||
| 14.05.2024 | 20:17:13,080 | 10 | 163,42 | |
| 10 | 163,42 | |||
| 10 | 163,42 | |||
| 14.05.2024 | 20:17:02,814 | 2 | 163,54 | |
| 2 | 163,54 | |||
| 2 | 163,54 | |||
| 14.05.2024 | 20:16:57,997 | 1 | 163,32 | |
| 1 | 163,32 | |||
| 1 | 163,32 | |||
| 14.05.2024 | 20:16:42,684 | 73 | 163,54 | |
| 73 | 163,54 | |||
| 73 | 163,54 | |||
| 14.05.2024 | 20:16:11,446 | 5 | 163,34 | |
| 5 | 163,34 | |||
| 5 | 163,34 | |||
| 14.05.2024 | 20:16:11,208 | 10 | 163,54 | |
| 10 | 163,54 | |||
| 10 | 163,54 | |||
| 14.05.2024 | 20:15:21,280 | 2 | 163,42 | |
| 2 | 163,42 | |||
| 2 | 163,42 | |||
| 14.05.2024 | 20:13:11,667 | 8 | 163,08 | |
| 8 | 163,08 | |||
| 8 | 163,08 | |||
| 14.05.2024 | 20:12:48,336 | 14 | 163,18 | |
| 14 | 163,18 | |||
| 14 | 163,18 | |||
| 14.05.2024 | 20:11:34,955 | 10 | 163,12 | |
| 10 | 163,12 | |||
| 10 | 163,12 | |||
| 14.05.2024 | 20:05:59,737 | 10 | 162,94 | |
| 10 | 162,94 | |||
| 10 | 162,94 | |||
| 14.05.2024 | 20:04:36,016 | 7 | 163,24 | |
| 7 | 163,24 | |||
| 7 | 163,24 | |||
| 14.05.2024 | 20:04:19,261 | 15 | 163,26 | |
| 15 | 163,26 | |||
| 15 | 163,26 | |||
| 14.05.2024 | 20:04:15,843 | 50 | 163,24 | |
| 50 | 163,24 | |||
| 50 | 163,24 | |||
| 14.05.2024 | 20:04:13,661 | 65 | 163,08 | |
| 55 | 163,08 | |||
| 10 | 163,08 | |||
| 65 | 163,08 | |||
| 14.05.2024 | 19:57:22,046 | 35 | 163,30 | |
| 35 | 163,30 | |||
| 35 | 163,30 | |||
| 14.05.2024 | 19:57:14,194 | 6 | 163,32 | |
| 6 | 163,32 | |||
| 6 | 163,32 | |||
| 14.05.2024 | 19:56:34,678 | 60 | 163,32 | |
| 60 | 163,32 | |||
| 60 | 163,32 | |||
| 14.05.2024 | 19:56:26,087 | 25 | 163,14 | |
| 25 | 163,14 | |||
| 25 | 163,14 | |||
| 14.05.2024 | 19:53:56,622 | 65 | 163,26 | |
| 65 | 163,26 | |||
| 65 | 163,26 | |||
| 14.05.2024 | 19:49:40,184 | 8 | 163,06 | |
| 8 | 163,06 | |||
| 8 | 163,06 | |||
| 14.05.2024 | 19:49:20,744 | 2 | 163,24 | |
| 2 | 163,24 | |||
| 2 | 163,24 | |||
| 14.05.2024 | 19:48:49,384 | 2 | 163,26 | |
| 2 | 163,26 | |||
| 2 | 163,26 | |||
| 14.05.2024 | 19:48:38,469 | 470 | 163,20 | |
| 470 | 163,20 | |||
| 470 | 163,20 | |||
| 14.05.2024 | 19:48:33,054 | 120 | 163,40 | |
| 120 | 163,40 | |||
| 120 | 163,40 | |||
| 14.05.2024 | 19:48:04,980 | 1 000 | 163,40 | |
| 1 000 | 163,40 | |||
| 1 000 | 163,40 | |||
| 14.05.2024 | 19:46:38,372 | 137 | 163,42 | |
| 137 | 163,42 | |||
| 137 | 163,42 | |||
| 14.05.2024 | 19:44:17,848 | 1 | 163,02 | |
| 1 | 163,02 | |||
| 1 | 163,02 | |||
| 14.05.2024 | 19:39:23,450 | 4 | 163,12 | |
| 4 | 163,12 | |||
| 4 | 163,12 | |||
| 14.05.2024 | 19:34:03,442 | 22 | 163,16 | |
| 21 | 163,16 | |||
| 22 | 163,16 | |||
| 1 | 163,16 | |||
| 14.05.2024 | 19:32:44,980 | 10 | 163,06 | |
| 10 | 163,06 | |||
| 10 | 163,06 | |||
| 14.05.2024 | 19:31:14,270 | 48 | 163,04 | |
| 48 | 163,04 | |||
| 48 | 163,04 | |||
| 14.05.2024 | 19:29:20,469 | 2 | 163,00 | |
| 2 | 163,00 | |||
| 2 | 163,00 | |||
| 14.05.2024 | 19:27:13,576 | 6 | 162,94 | |
| 6 | 162,94 | |||
| 6 | 162,94 | |||
| 14.05.2024 | 19:27:03,174 | 20 | 162,78 | |
| 20 | 162,78 | |||
| 20 | 162,78 | |||
| 14.05.2024 | 19:26:47,598 | 1 | 162,74 | |
| 1 | 162,74 | |||
| 1 | 162,74 | |||
| 14.05.2024 | 19:26:36,038 | 127 | 162,72 | |
| 127 | 162,72 | |||
| 127 | 162,72 | |||
| 14.05.2024 | 19:26:23,969 | 1 000 | 162,72 | |
| 1 000 | 162,72 | |||
| 1 000 | 162,72 | |||
| 14.05.2024 | 19:25:49,403 | 31 | 162,96 | |
| 31 | 162,96 | |||
| 31 | 162,96 | |||
| 14.05.2024 | 19:23:30,224 | 50 | 163,08 | |
| 50 | 163,08 | |||
| 18 | 163,08 | |||
| 32 | 163,08 | |||
| 14.05.2024 | 19:22:21,249 | 100 | 162,78 | |
| 100 | 162,78 | |||
| 100 | 162,78 | |||
| 14.05.2024 | 19:21:50,030 | 11 | 162,74 | |
| 11 | 162,74 | |||
| 11 | 162,74 | |||
| 14.05.2024 | 19:18:54,076 | 3 | 162,66 | |
| 3 | 162,66 | |||
| 3 | 162,66 | |||
| 14.05.2024 | 19:18:52,511 | 542 | 162,88 | |
| 542 | 162,88 | |||
| 542 | 162,88 | |||
| 14.05.2024 | 19:18:44,744 | 470 | 162,84 | |
| 470 | 162,84 | |||
| 160 | 162,84 | |||
| 10 | 162,84 | |||
| 300 | 162,84 | |||
| 14.05.2024 | 19:18:26,687 | 1 000 | 162,84 | |
| 1 000 | 162,84 | |||
| 1 000 | 162,84 | |||
| 14.05.2024 | 19:18:26,541 | 7 | 162,84 | |
| 7 | 162,84 | |||
| 7 | 162,84 | |||
| 14.05.2024 | 19:17:52,629 | 9 | 162,68 | |
| 9 | 162,68 | |||
| 9 | 162,68 | |||
| 14.05.2024 | 19:16:51,968 | 110 | 162,60 | |
| 110 | 162,60 | |||
| 84 | 162,60 | |||
| 26 | 162,60 | |||
| 14.05.2024 | 19:16:27,668 | 1 036 | 162,68 | |
| 1 036 | 162,68 | |||
| 1 000 | 162,68 | |||
| 36 | 162,68 | |||
| 14.05.2024 | 19:16:06,933 | 168 | 162,56 | |
| 168 | 162,56 | |||
| 168 | 162,56 | |||
| 14.05.2024 | 19:15:29,631 | 25 | 162,52 | |
| 25 | 162,52 | |||
| 25 | 162,52 | |||
| 14.05.2024 | 19:13:03,335 | 65 | 162,62 | |
| 65 | 162,62 | |||
| 65 | 162,62 | |||
| 14.05.2024 | 19:12:55,937 | 330 | 162,52 | |
| 130 | 162,52 | |||
| 330 | 162,52 | |||
| 200 | 162,52 | |||
| 14.05.2024 | 19:11:57,009 | 800 | 162,80 | |
| 800 | 162,80 | |||
| 800 | 162,80 | |||
| 14.05.2024 | 19:08:48,087 | 11 | 163,08 | |
| 11 | 163,08 | |||
| 11 | 163,08 | |||
| 14.05.2024 | 19:08:47,810 | 24 | 162,90 | |
| 24 | 162,90 | |||
| 24 | 162,90 | |||
| 14.05.2024 | 19:08:17,526 | 3 | 163,06 | |
| 3 | 163,06 | |||
| 3 | 163,06 | |||
| 14.05.2024 | 19:06:47,372 | 92 | 163,04 | |
| 92 | 163,04 | |||
| 92 | 163,04 | |||
| 14.05.2024 | 19:04:17,614 | 72 | 163,00 | |
| 60 | 163,00 | |||
| 12 | 163,00 | |||
| 72 | 163,00 | |||
| 14.05.2024 | 19:03:52,368 | 3 | 162,88 | |
| 3 | 162,88 | |||
| 3 | 162,88 | |||
| 14.05.2024 | 19:03:15,178 | 26 | 163,18 | |
| 26 | 163,18 | |||
| 26 | 163,18 | |||
| 14.05.2024 | 19:02:33,088 | 80 | 163,24 | |
| 80 | 163,24 | |||
| 80 | 163,24 | |||
| 14.05.2024 | 19:02:12,710 | 14 | 163,24 | |
| 14 | 163,24 | |||
| 14 | 163,24 | |||
| 14.05.2024 | 19:01:23,961 | 43 | 163,26 | |
| 43 | 163,26 | |||
| 43 | 163,26 | |||
| 14.05.2024 | 18:59:49,078 | 71 | 163,32 | |
| 71 | 163,32 | |||
| 71 | 163,32 | |||
| 14.05.2024 | 18:58:12,946 | 2 | 163,28 | |
| 2 | 163,28 | |||
| 2 | 163,28 | |||
| 14.05.2024 | 18:58:06,034 | 110 | 163,28 | |
| 110 | 163,28 | |||
| 110 | 163,28 | |||
| 14.05.2024 | 18:52:35,002 | 20 | 163,08 | |
| 20 | 163,08 | |||
| 20 | 163,08 | |||
| 14.05.2024 | 18:51:53,744 | 22 | 163,02 | |
| 22 | 163,02 | |||
| 22 | 163,02 | |||
| 14.05.2024 | 18:51:48,863 | 30 | 163,22 | |
| 30 | 163,22 | |||
| 30 | 163,22 | |||
| 14.05.2024 | 18:51:28,448 | 1 | 163,24 | |
| 1 | 163,24 | |||
| 1 | 163,24 | |||
| 14.05.2024 | 18:51:19,080 | 20 | 163,42 | |
| 20 | 163,42 | |||
| 20 | 163,42 | |||
| 14.05.2024 | 18:49:57,089 | 115 | 163,36 | |
| 115 | 163,36 | |||
| 115 | 163,36 | |||
| 14.05.2024 | 18:49:42,637 | 1 008 | 163,46 | |
| 1 008 | 163,46 | |||
| 8 | 163,46 | |||
| 1 000 | 163,46 | |||
| 14.05.2024 | 18:48:21,379 | 16 | 163,60 | |
| 16 | 163,60 | |||
| 16 | 163,60 | |||
| 14.05.2024 | 18:47:29,411 | 6 | 163,70 | |
| 6 | 163,70 | |||
| 6 | 163,70 | |||
| 14.05.2024 | 18:46:28,792 | 3 | 163,94 | |
| 3 | 163,94 | |||
| 3 | 163,94 | |||
| 14.05.2024 | 18:46:16,960 | 22 | 163,98 | |
| 22 | 163,98 | |||
| 22 | 163,98 | |||
| 14.05.2024 | 18:46:07,538 | 37 | 164,04 | |
| 37 | 164,04 | |||
| 37 | 164,04 | |||
| 14.05.2024 | 18:43:16,878 | 19 | 164,04 | |
| 19 | 164,04 | |||
| 19 | 164,04 | |||
| 14.05.2024 | 18:42:52,581 | 430 | 163,88 | |
| 430 | 163,88 | |||
| 430 | 163,88 | |||
| 14.05.2024 | 18:42:52,270 | 60 | 163,72 | |
| 60 | 163,72 | |||
| 60 | 163,72 | |||
| 14.05.2024 | 18:41:21,451 | 5 | 164,12 | |
| 5 | 164,12 | |||
| 5 | 164,12 | |||
| 14.05.2024 | 18:39:55,524 | 8 | 163,72 | |
| 8 | 163,72 | |||
| 8 | 163,72 | |||
| 14.05.2024 | 18:37:33,988 | 55 | 163,76 | |
| 55 | 163,76 | |||
| 55 | 163,76 | |||
| 14.05.2024 | 18:36:52,539 | 200 | 163,86 | |
| 200 | 163,86 | |||
| 200 | 163,86 | |||
| 14.05.2024 | 18:34:20,773 | 5 | 163,88 | |
| 5 | 163,88 | |||
| 5 | 163,88 | |||
| 14.05.2024 | 18:33:58,470 | 66 | 163,82 | |
| 66 | 163,82 | |||
| 66 | 163,82 | |||
| 14.05.2024 | 18:31:03,603 | 1 | 163,68 | |
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 14.05.2024 | 18:29:23,701 | 25 | 163,74 | |
| 25 | 163,74 | |||
| 25 | 163,74 | |||
| 14.05.2024 | 18:28:21,904 | 1 | 163,66 | |
| 1 | 163,66 | |||
| 1 | 163,66 | |||
| 14.05.2024 | 18:28:08,495 | 10 | 163,92 | |
| 10 | 163,92 | |||
| 10 | 163,92 | |||
| 14.05.2024 | 18:27:59,890 | 50 | 163,92 | |
| 50 | 163,92 | |||
| 50 | 163,92 | |||
| 14.05.2024 | 18:23:49,565 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 14.05.2024 | 18:23:02,935 | 9 | 163,78 | |
| 9 | 163,78 | |||
| 9 | 163,78 | |||
| 14.05.2024 | 18:22:41,221 | 30 | 163,92 | |
| 30 | 163,92 | |||
| 30 | 163,92 | |||
| 14.05.2024 | 18:21:10,654 | 3 | 163,86 | |
| 3 | 163,86 | |||
| 3 | 163,86 | |||
| 14.05.2024 | 18:19:33,836 | 15 | 163,56 | |
| 15 | 163,56 | |||
| 15 | 163,56 | |||
| 14.05.2024 | 18:19:23,882 | 10 | 163,56 | |
| 10 | 163,56 | |||
| 10 | 163,56 | |||
| 14.05.2024 | 18:19:12,600 | 8 | 163,56 | |
| 8 | 163,56 | |||
| 8 | 163,56 | |||
| 14.05.2024 | 18:18:05,731 | 705 | 163,70 | |
| 705 | 163,70 | |||
| 705 | 163,70 | |||
| 14.05.2024 | 18:17:00,321 | 300 | 163,72 | |
| 300 | 163,72 | |||
| 300 | 163,72 | |||
| 14.05.2024 | 18:17:00,220 | 100 | 163,72 | |
| 100 | 163,72 | |||
| 100 | 163,72 | |||
| 14.05.2024 | 18:16:47,341 | 1 375 | 164,00 | |
| 1 375 | 164,00 | |||
| 1 375 | 164,00 | |||
| 14.05.2024 | 18:12:37,367 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 14.05.2024 | 18:11:55,207 | 30 | 164,36 | |
| 30 | 164,36 | |||
| 30 | 164,36 | |||
| 14.05.2024 | 18:11:31,470 | 10 | 164,30 | |
| 10 | 164,30 | |||
| 10 | 164,30 | |||
| 14.05.2024 | 18:10:48,891 | 10 | 164,18 | |
| 10 | 164,18 | |||
| 10 | 164,18 | |||
| 14.05.2024 | 18:10:21,203 | 120 | 164,20 | |
| 120 | 164,20 | |||
| 120 | 164,20 | |||
| 14.05.2024 | 18:10:07,163 | 7 | 164,16 | |
| 7 | 164,16 | |||
| 7 | 164,16 | |||
| 14.05.2024 | 18:09:34,344 | 110 | 164,02 | |
| 110 | 164,02 | |||
| 110 | 164,02 | |||
| 14.05.2024 | 18:09:05,547 | 73 | 163,94 | |
| 73 | 163,94 | |||
| 73 | 163,94 | |||
| 14.05.2024 | 18:09:05,415 | 8 | 163,94 | |
| 8 | 163,94 | |||
| 8 | 163,94 | |||
| 14.05.2024 | 18:07:48,272 | 2 | 164,26 | |
| 2 | 164,26 | |||
| 2 | 164,26 | |||
| 14.05.2024 | 18:05:14,075 | 2 | 164,18 | |
| 2 | 164,18 | |||
| 2 | 164,18 | |||
| 14.05.2024 | 18:04:28,045 | 8 | 164,34 | |
| 8 | 164,34 | |||
| 8 | 164,34 | |||
| 14.05.2024 | 18:04:21,646 | 20 | 164,22 | |
| 20 | 164,22 | |||
| 20 | 164,22 | |||
| 14.05.2024 | 18:03:56,556 | 49 | 164,34 | |
| 49 | 164,34 | |||
| 49 | 164,34 | |||
| 14.05.2024 | 18:02:21,559 | 100 | 164,20 | |
| 100 | 164,20 | |||
| 100 | 164,20 | |||
| 14.05.2024 | 18:01:18,761 | 10 | 164,14 | |
| 10 | 164,14 | |||
| 10 | 164,14 | |||
| 14.05.2024 | 18:00:02,633 | 4 | 164,58 | |
| 4 | 164,58 | |||
| 4 | 164,58 | |||
| 14.05.2024 | 17:58:12,246 | 25 | 164,28 | |
| 25 | 164,28 | |||
| 25 | 164,28 | |||
| 14.05.2024 | 17:56:59,547 | 4 | 164,80 | |
| 4 | 164,80 | |||
| 4 | 164,80 | |||
| 14.05.2024 | 17:56:53,313 | 9 | 164,78 | |
| 9 | 164,78 | |||
| 9 | 164,78 | |||
| 14.05.2024 | 17:56:33,992 | 10 | 165,00 | |
| 10 | 165,00 | |||
| 10 | 165,00 | |||
| 14.05.2024 | 17:56:21,165 | 10 | 164,76 | |
| 10 | 164,76 | |||
| 10 | 164,76 | |||
| 14.05.2024 | 17:56:06,150 | 4 | 164,94 | |
| 4 | 164,94 | |||
| 4 | 164,94 | |||
| 14.05.2024 | 17:55:18,380 | 60 | 165,06 | |
| 60 | 165,06 | |||
| 60 | 165,06 | |||
| 14.05.2024 | 17:53:05,311 | 2 | 165,14 | |
| 2 | 165,14 | |||
| 2 | 165,14 | |||
| 14.05.2024 | 17:52:54,131 | 100 | 164,98 | |
| 100 | 164,98 | |||
| 100 | 164,98 | |||
| 14.05.2024 | 17:52:50,311 | 12 | 165,18 | |
| 12 | 165,18 | |||
| 12 | 165,18 | |||
| 14.05.2024 | 17:52:35,682 | 60 | 165,28 | |
| 60 | 165,28 | |||
| 60 | 165,28 | |||
| 14.05.2024 | 17:52:30,039 | 20 | 165,10 | |
| 20 | 165,10 | |||
| 20 | 165,10 | |||
| 14.05.2024 | 17:52:02,545 | 10 | 165,00 | |
| 10 | 165,00 | |||
| 10 | 165,00 | |||
| 14.05.2024 | 17:51:37,910 | 24 | 164,90 | |
| 24 | 164,90 | |||
| 24 | 164,90 | |||
| 14.05.2024 | 17:50:49,085 | 50 | 165,08 | |
| 50 | 165,08 | |||
| 50 | 165,08 | |||
| 14.05.2024 | 17:50:42,864 | 5 | 164,98 | |
| 5 | 164,98 | |||
| 5 | 164,98 | |||
| 14.05.2024 | 17:49:29,723 | 5 | 165,00 | |
| 5 | 165,00 | |||
| 5 | 165,00 | |||
| 14.05.2024 | 17:49:26,877 | 3 | 165,08 | |
| 3 | 165,08 | |||
| 3 | 165,08 | |||
| 14.05.2024 | 17:48:23,348 | 25 | 164,78 | |
| 25 | 164,78 | |||
| 25 | 164,78 | |||
| 14.05.2024 | 17:47:25,489 | 100 | 164,68 | |
| 100 | 164,68 | |||
| 100 | 164,68 | |||
| 14.05.2024 | 17:47:06,605 | 3 | 164,78 | |
| 3 | 164,78 | |||
| 3 | 164,78 | |||
| 14.05.2024 | 17:45:29,522 | 30 | 164,80 | |
| 30 | 164,80 | |||
| 30 | 164,80 | |||
| 14.05.2024 | 17:45:22,087 | 29 | 164,88 | |
| 29 | 164,88 | |||
| 29 | 164,88 | |||
| 14.05.2024 | 17:45:11,646 | 3 | 164,88 | |
| 3 | 164,88 | |||
| 3 | 164,88 | |||
| 14.05.2024 | 17:44:53,439 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 14.05.2024 | 17:43:35,981 | 6 | 164,98 | |
| 6 | 164,98 | |||
| 6 | 164,98 | |||
| 14.05.2024 | 17:43:20,248 | 10 | 164,98 | |
| 10 | 164,98 | |||
| 10 | 164,98 | |||
| 14.05.2024 | 17:42:03,264 | 37 | 165,00 | |
| 37 | 165,00 | |||
| 37 | 165,00 | |||
| 14.05.2024 | 17:39:57,271 | 9 | 164,70 | |
| 9 | 164,70 | |||
| 9 | 164,70 | |||
| 14.05.2024 | 17:39:30,417 | 3 | 165,10 | |
| 3 | 165,10 | |||
| 3 | 165,10 | |||
| 14.05.2024 | 17:38:17,823 | 100 | 164,90 | |
| 100 | 164,90 | |||
| 100 | 164,90 | |||
| 14.05.2024 | 17:38:09,531 | 500 | 164,88 | |
| 500 | 164,88 | |||
| 500 | 164,88 | |||
| 14.05.2024 | 17:37:58,240 | 250 | 164,90 | |
| 250 | 164,90 | |||
| 250 | 164,90 | |||
| 14.05.2024 | 17:36:31,998 | 367 | 164,76 | |
| 367 | 164,76 | |||
| 367 | 164,76 | |||
| 14.05.2024 | 17:34:48,095 | 50 | 164,76 | |
| 50 | 164,76 | |||
| 50 | 164,76 | |||
| 14.05.2024 | 17:33:34,610 | 200 | 164,80 | |
| 200 | 164,80 | |||
| 200 | 164,80 | |||
| 14.05.2024 | 17:33:32,979 | 2 | 164,76 | |
| 2 | 164,76 | |||
| 2 | 164,76 | |||
| 14.05.2024 | 17:33:08,687 | 50 | 164,76 | |
| 50 | 164,76 | |||
| 50 | 164,76 | |||
| 14.05.2024 | 17:33:07,148 | 70 | 164,70 | |
| 70 | 164,70 | |||
| 70 | 164,70 | |||
| 14.05.2024 | 17:33:00,828 | 20 | 164,92 | |
| 20 | 164,92 | |||
| 20 | 164,92 | |||
| 14.05.2024 | 17:32:36,427 | 230 | 164,62 | |
| 230 | 164,62 | |||
| 230 | 164,62 | |||
| 14.05.2024 | 17:30:46,941 | 73 | 165,56 | |
| 73 | 165,56 | |||
| 73 | 165,56 | |||
| 14.05.2024 | 17:30:40,483 | 3 | 165,56 | |
| 3 | 165,56 | |||
| 3 | 165,56 | |||
| 14.05.2024 | 17:30:17,694 | 11 | 165,36 | |
| 11 | 165,36 | |||
| 11 | 165,36 | |||
| 14.05.2024 | 17:28:33,798 | 168 | 165,20 | |
| 168 | 165,20 | |||
| 168 | 165,20 | |||
| 14.05.2024 | 17:28:02,263 | 50 | 165,14 | |
| 50 | 165,14 | |||
| 50 | 165,14 | |||
| 14.05.2024 | 17:27:22,460 | 25 | 165,00 | |
| 25 | 165,00 | |||
| 25 | 165,00 | |||
| 14.05.2024 | 17:27:19,644 | 325 | 165,04 | |
| 325 | 165,04 | |||
| 325 | 165,04 | |||
| 14.05.2024 | 17:27:09,646 | 123 | 165,04 | |
| 50 | 165,04 | |||
| 73 | 165,04 | |||
| 123 | 165,04 | |||
| 14.05.2024 | 17:27:09,439 | 130 | 165,00 | |
| 130 | 165,00 | |||
| 130 | 165,00 | |||
| 14.05.2024 | 17:25:26,165 | 3 | 165,32 | |
| 3 | 165,32 | |||
| 3 | 165,32 | |||
| 14.05.2024 | 17:25:11,631 | 500 | 165,34 | |
| 500 | 165,34 | |||
| 500 | 165,34 | |||
| 14.05.2024 | 17:25:07,595 | 230 | 165,30 | |
| 230 | 165,30 | |||
| 230 | 165,30 | |||
| 14.05.2024 | 17:24:44,058 | 10 | 165,20 | |
| 10 | 165,20 | |||
| 10 | 165,20 | |||
| 14.05.2024 | 17:24:31,261 | 30 | 165,36 | |
| 30 | 165,36 | |||
| 30 | 165,36 | |||
| 14.05.2024 | 17:24:27,871 | 5 | 165,32 | |
| 5 | 165,32 | |||
| 5 | 165,32 | |||
| 14.05.2024 | 17:23:51,701 | 20 | 165,24 | |
| 20 | 165,24 | |||
| 20 | 165,24 | |||
| 14.05.2024 | 17:23:22,107 | 4 | 165,44 | |
| 4 | 165,44 | |||
| 4 | 165,44 | |||
| 14.05.2024 | 17:23:14,060 | 3 | 165,34 | |
| 3 | 165,34 | |||
| 3 | 165,34 | |||
| 14.05.2024 | 17:23:08,199 | 13 | 165,32 | |
| 13 | 165,32 | |||
| 13 | 165,32 | |||
| 14.05.2024 | 17:22:31,487 | 9 | 165,30 | |
| 9 | 165,30 | |||
| 9 | 165,30 | |||
| 14.05.2024 | 17:21:58,081 | 434 | 165,28 | |
| 434 | 165,28 | |||
| 434 | 165,28 | |||
| 14.05.2024 | 17:21:37,321 | 6 | 165,30 | |
| 6 | 165,30 | |||
| 6 | 165,30 | |||
| 14.05.2024 | 17:21:12,960 | 4 | 165,44 | |
| 4 | 165,44 | |||
| 4 | 165,44 | |||
| 14.05.2024 | 17:19:19,997 | 3 | 165,28 | |
| 3 | 165,28 | |||
| 3 | 165,28 | |||
| 14.05.2024 | 17:18:57,517 | 35 | 165,12 | |
| 35 | 165,12 | |||
| 35 | 165,12 | |||
| 14.05.2024 | 17:18:47,689 | 14 | 165,38 | |
| 14 | 165,38 | |||
| 14 | 165,38 | |||
| 14.05.2024 | 17:18:14,495 | 50 | 165,36 | |
| 50 | 165,36 | |||
| 50 | 165,36 | |||
| 14.05.2024 | 17:18:14,315 | 50 | 165,50 | |
| 50 | 165,50 | |||
| 50 | 165,50 | |||
| 14.05.2024 | 17:17:16,251 | 55 | 165,58 | |
| 55 | 165,58 | |||
| 55 | 165,58 | |||
| 14.05.2024 | 17:17:11,862 | 10 | 165,80 | |
| 10 | 165,80 | |||
| 10 | 165,80 | |||
| 14.05.2024 | 17:16:33,279 | 87 | 165,70 | |
| 78 | 165,70 | |||
| 87 | 165,70 | |||
| 9 | 165,70 | |||
| 14.05.2024 | 17:16:05,474 | 100 | 165,60 | |
| 100 | 165,60 | |||
| 100 | 165,60 | |||
| 14.05.2024 | 17:15:53,424 | 25 | 165,68 | |
| 25 | 165,68 | |||
| 25 | 165,68 | |||
| 14.05.2024 | 17:15:53,323 | 300 | 165,68 | |
| 300 | 165,68 | |||
| 300 | 165,68 | |||
| 14.05.2024 | 17:15:38,559 | 30 | 165,68 | |
| 30 | 165,68 | |||
| 30 | 165,68 | |||
| 14.05.2024 | 17:14:29,592 | 49 | 165,50 | |
| 25 | 165,50 | |||
| 49 | 165,50 | |||
| 24 | 165,50 | |||
| 14.05.2024 | 17:14:14,211 | 110 | 165,44 | |
| 110 | 165,44 | |||
| 110 | 165,44 | |||
| 14.05.2024 | 17:13:53,669 | 5 | 165,36 | |
| 5 | 165,36 | |||
| 5 | 165,36 | |||
| 14.05.2024 | 17:13:10,137 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 14.05.2024 | 17:13:08,484 | 2 | 165,22 | |
| 2 | 165,22 | |||
| 2 | 165,22 | |||
| 14.05.2024 | 17:12:54,597 | 5 | 165,28 | |
| 5 | 165,28 | |||
| 5 | 165,28 | |||
| 14.05.2024 | 17:12:53,422 | 15 | 165,28 | |
| 15 | 165,28 | |||
| 15 | 165,28 | |||
| 14.05.2024 | 17:12:39,959 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 14.05.2024 | 17:12:39,195 | 2 | 165,12 | |
| 2 | 165,12 | |||
| 2 | 165,12 | |||
| 14.05.2024 | 17:12:17,319 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 14.05.2024 | 17:12:16,194 | 98 | 165,34 | |
| 37 | 165,34 | |||
| 98 | 165,34 | |||
| 61 | 165,34 | |||
| 14.05.2024 | 17:11:47,093 | 1 000 | 165,08 | |
| 1 000 | 165,08 | |||
| 1 000 | 165,08 | |||
| 14.05.2024 | 17:11:25,950 | 15 | 165,16 | |
| 15 | 165,16 | |||
| 15 | 165,16 | |||
| 14.05.2024 | 17:11:18,719 | 70 | 165,22 | |
| 70 | 165,22 | |||
| 70 | 165,22 | |||
| 14.05.2024 | 17:11:15,209 | 3 | 165,18 | |
| 3 | 165,18 | |||
| 3 | 165,18 | |||
| 14.05.2024 | 17:10:44,583 | 800 | 165,04 | |
| 800 | 165,04 | |||
| 800 | 165,04 | |||
| 14.05.2024 | 17:10:14,010 | 109 | 165,00 | |
| 109 | 165,00 | |||
| 10 | 165,00 | |||
| 9 | 165,00 | |||
| 90 | 165,00 | |||
| 14.05.2024 | 17:09:28,780 | 15 | 164,88 | |
| 15 | 164,88 | |||
| 15 | 164,88 | |||
| 14.05.2024 | 17:09:22,191 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 14.05.2024 | 17:09:00,393 | 50 | 164,90 | |
| 50 | 164,90 | |||
| 50 | 164,90 | |||
| 14.05.2024 | 17:08:32,036 | 150 | 164,50 | |
| 150 | 164,50 | |||
| 150 | 164,50 | |||
| 14.05.2024 | 17:08:29,349 | 1 000 | 164,52 | |
| 1 000 | 164,52 | |||
| 1 000 | 164,52 | |||
| 14.05.2024 | 17:07:46,573 | 100 | 164,36 | |
| 100 | 164,36 | |||
| 100 | 164,36 | |||
| 14.05.2024 | 17:07:39,901 | 3 | 164,32 | |
| 3 | 164,32 | |||
| 3 | 164,32 | |||
| 14.05.2024 | 17:07:29,911 | 12 | 164,42 | |
| 12 | 164,42 | |||
| 12 | 164,42 | |||
| 14.05.2024 | 17:07:21,794 | 16 | 164,34 | |
| 16 | 164,34 | |||
| 16 | 164,34 | |||
| 14.05.2024 | 17:07:11,678 | 13 | 164,42 | |
| 13 | 164,42 | |||
| 13 | 164,42 | |||
| 14.05.2024 | 17:07:00,836 | 38 | 164,32 | |
| 38 | 164,32 | |||
| 38 | 164,32 | |||
| 14.05.2024 | 17:06:40,634 | 400 | 164,18 | |
| 400 | 164,18 | |||
| 400 | 164,18 | |||
| 14.05.2024 | 17:06:31,725 | 3 | 164,32 | |
| 3 | 164,32 | |||
| 3 | 164,32 | |||
| 14.05.2024 | 17:06:26,786 | 100 | 164,20 | |
| 100 | 164,20 | |||
| 100 | 164,20 | |||
| 14.05.2024 | 17:06:10,613 | 12 | 164,20 | |
| 12 | 164,20 | |||
| 12 | 164,20 | |||
| 14.05.2024 | 17:06:09,232 | 1 000 | 164,26 | |
| 1 000 | 164,26 | |||
| 1 000 | 164,26 | |||
| 14.05.2024 | 17:06:04,186 | 1 000 | 164,26 | |
| 1 000 | 164,26 | |||
| 1 000 | 164,26 | |||
| 14.05.2024 | 17:05:54,462 | 2 | 164,54 | |
| 2 | 164,54 | |||
| 2 | 164,54 | |||
| 14.05.2024 | 17:05:34,910 | 18 | 164,64 | |
| 18 | 164,64 | |||
| 18 | 164,64 | |||
| 14.05.2024 | 17:05:18,936 | 40 | 164,46 | |
| 40 | 164,46 | |||
| 40 | 164,46 | |||
| 14.05.2024 | 17:05:10,997 | 700 | 164,56 | |
| 700 | 164,56 | |||
| 700 | 164,56 | |||
| 14.05.2024 | 17:04:21,474 | 50 | 164,90 | |
| 50 | 164,90 | |||
| 50 | 164,90 | |||
| 14.05.2024 | 17:04:05,940 | 20 | 164,82 | |
| 20 | 164,82 | |||
| 20 | 164,82 | |||
| 14.05.2024 | 17:03:08,713 | 788 | 165,00 | |
| 7 | 165,00 | |||
| 2 | 165,00 | |||
| 788 | 165,00 | |||
| 9 | 165,00 | |||
| 430 | 165,00 | |||
| 5 | 165,00 | |||
| 15 | 165,00 | |||
| 100 | 165,00 | |||
| 200 | 165,00 | |||
| 10 | 165,00 | |||
| 10 | 165,00 | |||
| 14.05.2024 | 17:03:07,384 | 31 | 164,90 | |
| 31 | 164,90 | |||
| 31 | 164,90 | |||
| 14.05.2024 | 17:03:05,477 | 10 | 164,90 | |
| 10 | 164,90 | |||
| 10 | 164,90 | |||
| 14.05.2024 | 17:02:45,454 | 82 | 164,68 | |
| 82 | 164,68 | |||
| 82 | 164,68 | |||
| 14.05.2024 | 17:02:03,983 | 40 | 164,66 | |
| 40 | 164,66 | |||
| 40 | 164,66 | |||
| 14.05.2024 | 17:01:25,859 | 25 | 164,64 | |
| 25 | 164,64 | |||
| 25 | 164,64 | |||
| 14.05.2024 | 17:01:17,108 | 118 | 164,52 | |
| 118 | 164,52 | |||
| 118 | 164,52 | |||
| 14.05.2024 | 17:01:15,937 | 48 | 164,68 | |
| 48 | 164,68 | |||
| 48 | 164,68 | |||
| 14.05.2024 | 17:00:54,346 | 5 | 164,68 | |
| 5 | 164,68 | |||
| 5 | 164,68 | |||
| 14.05.2024 | 17:00:31,343 | 1 | 164,68 | |
| 1 | 164,68 | |||
| 1 | 164,68 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 45,11 / Ask: 45,79
Umsatz: 159 877 TEUR -
Rheinmetall AG
Bid: 522,20 / Ask: 522,80
Umsatz: 64 090 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,33 / Ask: 6,395
Umsatz: 62 490 TEUR -
Nvidia Corp.
Bid: 843,70 / Ask: 844,60
Umsatz: 32 000 TEUR -
Mercedes-Benz Group AG
Bid: 69,40 / Ask: 69,49
Umsatz: 25 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00