Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

2333

3747

182,08

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.03.2025	14:40:43,318	1		184,78
			1	184,78
			1	184,78
12.03.2025	14:40:42,724	12		184,80
			12	184,80
			12	184,80
12.03.2025	14:40:40,009	20		184,82
			20	184,82
			20	184,82
12.03.2025	14:40:38,250	11		184,80
			11	184,80
			11	184,80
12.03.2025	14:40:30,189	6		184,62
			6	184,62
			6	184,62
12.03.2025	14:40:23,759	3		184,72
			3	184,72
			3	184,72
12.03.2025	14:40:12,522	20		184,82
			20	184,82
			20	184,82
12.03.2025	14:40:09,517	5		184,90
			5	184,90
			5	184,90
12.03.2025	14:39:58,106	50		184,92
			50	184,92
			50	184,92
12.03.2025	14:39:57,462	6		184,92
			6	184,92
			6	184,92
12.03.2025	14:39:47,283	10		184,78
			10	184,78
			10	184,78
12.03.2025	14:39:44,136	7		184,78
			7	184,78
			7	184,78
12.03.2025	14:39:40,322	15		184,88
			15	184,88
			15	184,88
12.03.2025	14:39:40,053	3		184,86
			3	184,86
			3	184,86
12.03.2025	14:39:36,346	30		184,88
			30	184,88
			30	184,88
12.03.2025	14:39:16,856	5		184,86
			5	184,86
			5	184,86
12.03.2025	14:39:09,467	1		184,70
			1	184,70
			1	184,70
12.03.2025	14:39:03,149	63		185,02
			63	185,02
			25	185,02
			38	185,02
12.03.2025	14:38:17,283	145		184,40
			145	184,40
			145	184,40
12.03.2025	14:38:15,903	8		184,36
			8	184,36
			8	184,36
12.03.2025	14:38:09,961	100		184,16
			100	184,16
			100	184,16
12.03.2025	14:38:04,717	30		184,20
			30	184,20
			30	184,20
12.03.2025	14:37:56,470	5		184,22
			5	184,22
			5	184,22
12.03.2025	14:37:41,482	16		184,38
			16	184,38
			16	184,38
12.03.2025	14:37:40,145	12		184,30
			10	184,30
			12	184,30
			2	184,30
12.03.2025	14:37:31,971	10		184,48
			10	184,48
			10	184,48
12.03.2025	14:37:28,049	50		184,48
			50	184,48
			50	184,48
12.03.2025	14:37:20,807	3		184,48
			3	184,48
			3	184,48
12.03.2025	14:37:18,580	100		184,42
			100	184,42
			100	184,42
12.03.2025	14:37:08,840	11		184,64
			11	184,64
			11	184,64
12.03.2025	14:36:49,632	18		184,56
			18	184,56
			18	184,56
12.03.2025	14:36:47,012	11		184,60
			11	184,60
			11	184,60
12.03.2025	14:36:40,127	1		184,56
			1	184,56
			1	184,56
12.03.2025	14:36:22,281	50		184,50
			50	184,50
			50	184,50
12.03.2025	14:36:03,865	12		184,34
			12	184,34
			12	184,34
12.03.2025	14:35:35,542	21		184,36
			21	184,36
			21	184,36
12.03.2025	14:35:25,240	300		184,10
			300	184,10
			300	184,10
12.03.2025	14:35:23,048	25		184,36
			25	184,36
			25	184,36
12.03.2025	14:35:17,076	10		184,48
			10	184,48
			10	184,48
12.03.2025	14:35:16,774	27		184,48
			27	184,48
			27	184,48
12.03.2025	14:34:57,154	20		184,24
			20	184,24
			20	184,24
12.03.2025	14:34:56,998	28		184,24
			28	184,24
			28	184,24
12.03.2025	14:34:49,456	4		184,20
			4	184,20
			4	184,20
12.03.2025	14:34:48,606	15		184,24
			15	184,24
			15	184,24
12.03.2025	14:34:42,373	1		184,34
			1	184,34
			1	184,34
12.03.2025	14:34:36,504	10		184,50
			10	184,50
			10	184,50
12.03.2025	14:34:25,249	8		184,92
			8	184,92
			8	184,92
12.03.2025	14:34:19,260	50		185,02
			50	185,02
			50	185,02
12.03.2025	14:33:59,375	120		184,84
			120	184,84
			120	184,84
12.03.2025	14:33:56,335	1 500		184,86
			1 500	184,86
			1 500	184,86
12.03.2025	14:33:44,365	150		184,88
			150	184,88
			150	184,88
12.03.2025	14:33:39,109	26		184,86
			26	184,86
			26	184,86
12.03.2025	14:33:36,670	5		184,80
			5	184,80
			5	184,80
12.03.2025	14:33:20,792	3		184,66
			3	184,66
			3	184,66
12.03.2025	14:32:39,122	1		184,44
			1	184,44
			1	184,44
12.03.2025	14:32:31,011	6		184,50
			6	184,50
			6	184,50
12.03.2025	14:31:44,702	4		184,56
			4	184,56
			4	184,56
12.03.2025	14:31:27,887	600		184,50
			600	184,50
			600	184,50
12.03.2025	14:31:23,792	30		184,32
			30	184,32
			30	184,32
12.03.2025	14:31:04,486	40		183,92
			40	183,92
			40	183,92
12.03.2025	14:31:01,498	50		183,56
			50	183,56
			50	183,56
12.03.2025	14:30:37,923	1		184,28
			1	184,28
			1	184,28
12.03.2025	14:30:19,932	5		184,08
			5	184,08
			5	184,08
12.03.2025	14:30:13,393	1		183,88
			1	183,88
			1	183,88
12.03.2025	14:30:06,755	25		184,08
			25	184,08
			25	184,08
12.03.2025	14:30:04,442	10		183,56
			10	183,56
			10	183,56
12.03.2025	14:30:04,358	354		184,00
			100	184,00
			6	184,00
			5	184,00
			354	184,00
			10	184,00
			200	184,00
			2	184,00
			10	184,00
			11	184,00
			5	184,00
			5	184,00
12.03.2025	14:30:03,335	5		184,24
			5	184,24
			5	184,24
12.03.2025	14:29:53,636	66		184,30
			66	184,30
			66	184,30
12.03.2025	14:29:53,225	20		184,30
			20	184,30
			20	184,30
12.03.2025	14:29:52,792	3		184,30
			3	184,30
			3	184,30
12.03.2025	14:29:51,950	55		184,04
			55	184,04
			55	184,04
12.03.2025	14:29:51,872	11		184,04
			11	184,04
			11	184,04
12.03.2025	14:29:19,814	3		184,58
			3	184,58
			3	184,58
12.03.2025	14:29:17,942	10		184,56
			10	184,56
			10	184,56
12.03.2025	14:29:16,250	55		184,48
			55	184,48
			55	184,48
12.03.2025	14:29:13,744	7		184,56
			7	184,56
			7	184,56
12.03.2025	14:28:48,232	26		184,50
			26	184,50
			26	184,50
12.03.2025	14:28:46,052	30		184,52
			30	184,52
			30	184,52
12.03.2025	14:28:44,071	5		184,82
			5	184,82
			5	184,82
12.03.2025	14:28:38,911	25		184,72
			25	184,72
			25	184,72
12.03.2025	14:28:36,725	2		184,52
			2	184,52
			2	184,52
12.03.2025	14:28:31,092	2		184,68
			2	184,68
			2	184,68
12.03.2025	14:28:30,416	5		184,74
			5	184,74
			5	184,74
12.03.2025	14:28:20,364	1		184,80
			1	184,80
			1	184,80
12.03.2025	14:28:19,649	15		184,80
			15	184,80
			15	184,80
12.03.2025	14:28:19,523	16		184,80
			16	184,80
			16	184,80
12.03.2025	14:28:18,478	38		184,80
			38	184,80
			38	184,80
12.03.2025	14:28:15,152	500		184,52
			488	184,52
			500	184,52
			12	184,52
12.03.2025	14:28:14,220	100		184,80
			100	184,80
			100	184,80
12.03.2025	14:28:12,165	11		184,52
			11	184,52
			11	184,52
12.03.2025	14:28:12,079	15		184,72
			15	184,72
			15	184,72
12.03.2025	14:27:58,469	2		185,50
			2	185,50
			2	185,50
12.03.2025	14:27:53,673	1		185,48
			1	185,48
			1	185,48
12.03.2025	14:27:50,769	10		185,22
			10	185,22
			10	185,22
12.03.2025	14:27:50,676	10		185,22
			10	185,22
			10	185,22
12.03.2025	14:27:45,179	12		185,22
			12	185,22
			12	185,22
12.03.2025	14:27:42,977	5		185,22
			5	185,22
			5	185,22
12.03.2025	14:27:37,997	11		185,92
			11	185,92
			11	185,92
12.03.2025	14:27:12,262	10		185,76
			10	185,76
			10	185,76
12.03.2025	14:27:10,623	140		185,76
			140	185,76
			140	185,76
12.03.2025	14:26:54,895	100		185,84
			100	185,84
			100	185,84
12.03.2025	14:26:51,445	100		185,78
			100	185,78
			100	185,78
12.03.2025	14:26:34,033	5		185,60
			5	185,60
			5	185,60
12.03.2025	14:26:25,190	11		185,60
			11	185,60
			11	185,60
12.03.2025	14:26:24,705	1		185,44
			1	185,44
			1	185,44
12.03.2025	14:26:23,931	50		185,62
			50	185,62
			50	185,62
12.03.2025	14:26:19,333	3		185,62
			3	185,62
			3	185,62
12.03.2025	14:26:14,445	100		185,60
			100	185,60
			100	185,60
12.03.2025	14:26:09,462	50		185,66
			50	185,66
			50	185,66
12.03.2025	14:26:02,149	25		185,66
			25	185,66
			25	185,66
12.03.2025	14:25:55,164	25		185,66
			25	185,66
			25	185,66
12.03.2025	14:25:48,740	45		185,70
			45	185,70
			45	185,70
12.03.2025	14:25:41,460	55		185,70
			55	185,70
			55	185,70
12.03.2025	14:25:21,505	18		185,84
			18	185,84
			18	185,84
12.03.2025	14:25:20,159	50		185,62
			50	185,62
			50	185,62
12.03.2025	14:25:16,966	5		185,86
			5	185,86
			5	185,86
12.03.2025	14:25:11,647	50		185,84
			50	185,84
			50	185,84
12.03.2025	14:25:11,550	25		185,84
			25	185,84
			25	185,84
12.03.2025	14:25:05,884	10		185,70
			10	185,70
			10	185,70
12.03.2025	14:24:52,920	10		185,30
			10	185,30
			10	185,30
12.03.2025	14:24:35,613	5		185,22
			5	185,22
			5	185,22
12.03.2025	14:24:20,508	27		185,14
			27	185,14
			27	185,14
12.03.2025	14:24:13,515	10		185,08
			10	185,08
			10	185,08
12.03.2025	14:24:08,476	25		185,08
			25	185,08
			25	185,08
12.03.2025	14:24:05,857	30		185,08
			30	185,08
			30	185,08
12.03.2025	14:23:57,819	5		185,06
			5	185,06
			5	185,06
12.03.2025	14:23:52,562	10		185,18
			10	185,18
			10	185,18
12.03.2025	14:23:42,543	20		185,18
			20	185,18
			20	185,18
12.03.2025	14:23:28,149	27		185,18
			27	185,18
			27	185,18
12.03.2025	14:23:23,556	7		185,16
			7	185,16
			7	185,16
12.03.2025	14:23:05,492	55		185,04
			55	185,04
			55	185,04
12.03.2025	14:23:03,558	2		185,04
			2	185,04
			2	185,04
12.03.2025	14:23:00,810	20		185,06
			20	185,06
			20	185,06
12.03.2025	14:22:41,047	10		185,10
			10	185,10
			10	185,10
12.03.2025	14:22:38,825	5		185,10
			5	185,10
			5	185,10
12.03.2025	14:22:37,960	50		185,10
			50	185,10
			50	185,10
12.03.2025	14:22:24,921	50		184,94
			50	184,94
			50	184,94
12.03.2025	14:22:20,372	25		184,96
			25	184,96
			25	184,96
12.03.2025	14:22:20,153	2		184,96
			2	184,96
			2	184,96
12.03.2025	14:22:13,844	2		184,96
			2	184,96
			2	184,96
12.03.2025	14:21:59,669	10		184,96
			10	184,96
			10	184,96
12.03.2025	14:21:49,408	50		184,88
			50	184,88
			50	184,88
12.03.2025	14:21:42,719	500		184,88
			500	184,88
			500	184,88
12.03.2025	14:21:32,443	5		184,94
			5	184,94
			5	184,94
12.03.2025	14:21:29,282	100		184,94
			100	184,94
			100	184,94
12.03.2025	14:21:23,585	8		184,98
			8	184,98
			8	184,98
12.03.2025	14:21:16,332	5		185,02
			5	185,02
			5	185,02
12.03.2025	14:21:14,965	54		184,94
			54	184,94
			54	184,94
12.03.2025	14:21:14,240	2		184,94
			2	184,94
			2	184,94
12.03.2025	14:21:03,080	1		185,02
			1	185,02
			1	185,02
12.03.2025	14:20:55,500	10		185,02
			10	185,02
			10	185,02
12.03.2025	14:20:49,083	17		184,92
			17	184,92
			17	184,92
12.03.2025	14:20:35,925	30		184,92
			30	184,92
			30	184,92
12.03.2025	14:20:20,035	30		185,06
			30	185,06
			30	185,06
12.03.2025	14:19:43,551	10		184,92
			10	184,92
			10	184,92
12.03.2025	14:19:29,308	20		184,92
			20	184,92
			20	184,92
12.03.2025	14:19:27,152	1		184,92
			1	184,92
			1	184,92
12.03.2025	14:19:23,039	30		185,00
			30	185,00
			30	185,00
12.03.2025	14:19:03,855	6		185,00
			6	185,00
			6	185,00
12.03.2025	14:19:03,108	30		185,10
			30	185,10
			30	185,10
12.03.2025	14:19:00,574	10		185,10
			10	185,10
			10	185,10
12.03.2025	14:18:57,968	1		185,12
			1	185,12
			1	185,12
12.03.2025	14:18:57,159	1		185,02
			1	185,02
			1	185,02
12.03.2025	14:18:42,779	30		185,26
			30	185,26
			30	185,26
12.03.2025	14:18:35,483	10		185,34
			10	185,34
			10	185,34
12.03.2025	14:18:33,116	144		185,34
			143	185,34
			125	185,34
			1	185,34
			14	185,34
			5	185,34
12.03.2025	14:18:25,370	500		185,34
			500	185,34
			500	185,34
12.03.2025	14:17:59,898	5		185,46
			5	185,46
			5	185,46
12.03.2025	14:17:56,717	10		185,38
			10	185,38
			10	185,38
12.03.2025	14:17:54,051	4		185,56
			4	185,56
			4	185,56
12.03.2025	14:17:04,337	10		185,18
			10	185,18
			10	185,18
12.03.2025	14:16:50,870	10		185,08
			10	185,08
			10	185,08
12.03.2025	14:16:44,224	100		185,12
			100	185,12
			100	185,12
12.03.2025	14:16:44,048	80		185,12
			80	185,12
			80	185,12
12.03.2025	14:16:38,389	16		185,10
			16	185,10
			16	185,10
12.03.2025	14:16:38,144	11		185,10
			11	185,10
			11	185,10
12.03.2025	14:16:32,291	5		185,06
			2	185,06
			5	185,06
			3	185,06
12.03.2025	14:16:29,207	1 140		185,06
			1 120	185,06
			20	185,06
			992	185,06
			148	185,06
12.03.2025	14:16:09,083	500		185,02
			500	185,02
			500	185,02
12.03.2025	14:16:07,024	1		185,00
			1	185,00
			1	185,00
12.03.2025	14:16:03,241	55		185,00
			5	185,00
			55	185,00
			50	185,00
12.03.2025	14:15:42,664	30		185,02
			30	185,02
			30	185,02
12.03.2025	14:15:31,713	30		185,02
			17	185,02
			13	185,02
			30	185,02
12.03.2025	14:15:26,722	5		185,06
			5	185,06
			5	185,06
12.03.2025	14:15:07,108	10		185,10
			10	185,10
			10	185,10
12.03.2025	14:15:04,964	21		185,10
			21	185,10
			21	185,10
12.03.2025	14:15:02,787	20		185,10
			20	185,10
			20	185,10
12.03.2025	14:14:50,791	83		185,06
			83	185,06
			83	185,06
12.03.2025	14:14:46,724	50		185,04
			50	185,04
			50	185,04
12.03.2025	14:14:39,034	19		185,04
			19	185,04
			19	185,04
12.03.2025	14:14:30,648	12		185,04
			12	185,04
			12	185,04
12.03.2025	14:14:27,750	30		185,04
			30	185,04
			30	185,04
12.03.2025	14:14:18,391	16		185,04
			16	185,04
			16	185,04
12.03.2025	14:13:48,142	10		185,04
			10	185,04
			10	185,04
12.03.2025	14:13:38,477	2		185,06
			2	185,06
			2	185,06
12.03.2025	14:13:34,121	14		185,06
			14	185,06
			14	185,06
12.03.2025	14:13:25,312	5		185,02
			5	185,02
			5	185,02
12.03.2025	14:13:18,746	59		184,98
			59	184,98
			59	184,98
12.03.2025	14:13:17,005	7		185,00
			5	185,00
			7	185,00
			2	185,00
12.03.2025	14:13:02,441	50		185,14
			50	185,14
			50	185,14
12.03.2025	14:12:44,854	25		185,02
			25	185,02
			25	185,02
12.03.2025	14:12:38,477	2		185,08
			2	185,08
			2	185,08
12.03.2025	14:12:34,833	10		185,08
			10	185,08
			10	185,08
12.03.2025	14:12:27,970	10		185,08
			10	185,08
			10	185,08
12.03.2025	14:12:10,238	10		185,28
			10	185,28
			10	185,28
12.03.2025	14:12:09,468	10		185,30
			10	185,30
			10	185,30
12.03.2025	14:12:08,402	12		185,30
			12	185,30
			12	185,30
12.03.2025	14:12:06,267	100		185,30
			100	185,30
			100	185,30
12.03.2025	14:12:04,654	27		185,32
			27	185,32
			27	185,32
12.03.2025	14:12:00,403	5		185,40
			5	185,40
			5	185,40
12.03.2025	14:11:56,316	12		185,44
			12	185,44
			12	185,44
12.03.2025	14:11:55,566	5		185,44
			5	185,44
			5	185,44
12.03.2025	14:11:51,176	500		185,36
			500	185,36
			500	185,36
12.03.2025	14:11:48,537	40		185,58
			40	185,58
			27	185,58
			13	185,58
12.03.2025	14:11:24,487	500		185,58
			500	185,58
			500	185,58
12.03.2025	14:11:11,754	13		185,56
			3	185,56
			13	185,56
			5	185,56
			5	185,56
12.03.2025	14:10:26,964	500		185,28
			500	185,28
			500	185,28
12.03.2025	14:09:54,444	5		185,36
			5	185,36
			5	185,36
12.03.2025	14:09:47,700	3		185,36
			3	185,36
			3	185,36
12.03.2025	14:09:36,170	50		185,26
			50	185,26
			50	185,26
12.03.2025	14:09:35,322	22		185,26
			22	185,26
			22	185,26
12.03.2025	14:09:33,594	11		185,28
			11	185,28
			11	185,28
12.03.2025	14:09:29,630	30		185,28
			30	185,28
			30	185,28
12.03.2025	14:09:26,331	3		185,10
			3	185,10
			3	185,10
12.03.2025	14:09:17,180	120		185,32
			120	185,32
			120	185,32
12.03.2025	14:09:05,862	10		185,50
			10	185,50
			10	185,50
12.03.2025	14:09:05,169	100		185,52
			100	185,52
			100	185,52
12.03.2025	14:08:54,501	5		185,60
			5	185,60
			5	185,60
12.03.2025	14:08:49,349	50		185,58
			50	185,58
			50	185,58
12.03.2025	14:08:48,460	20		185,54
			20	185,54
			20	185,54
12.03.2025	14:08:44,187	50		185,54
			50	185,54
			50	185,54
12.03.2025	14:08:43,461	5		185,54
			5	185,54
			5	185,54
12.03.2025	14:08:38,532	50		185,68
			50	185,68
			50	185,68
12.03.2025	14:08:29,621	50		185,62
			50	185,62
			50	185,62
12.03.2025	14:08:28,995	2		185,62
			2	185,62
			2	185,62
12.03.2025	14:08:23,584	12		185,60
			12	185,60
			12	185,60
12.03.2025	14:07:52,965	2		185,64
			2	185,64
			2	185,64
12.03.2025	14:07:51,234	100		185,62
			100	185,62
			100	185,62
12.03.2025	14:07:42,876	20		185,50
			20	185,50
			20	185,50
12.03.2025	14:07:21,209	4		185,28
			4	185,28
			4	185,28
12.03.2025	14:07:18,604	11		185,26
			11	185,26
			11	185,26
12.03.2025	14:07:14,800	11		185,22
			11	185,22
			11	185,22
12.03.2025	14:06:55,879	3		185,26
			3	185,26
			3	185,26
12.03.2025	14:06:53,607	3		185,26
			3	185,26
			3	185,26
12.03.2025	14:06:50,926	5		185,20
			5	185,20
			5	185,20
12.03.2025	14:06:46,782	200		185,20
			200	185,20
			200	185,20
12.03.2025	14:06:35,389	90		185,30
			90	185,30
			90	185,30
12.03.2025	14:06:17,837	18		185,24
			18	185,24
			18	185,24
12.03.2025	14:06:00,740	6		185,32
			6	185,32
			2	185,32
			4	185,32
12.03.2025	14:05:48,766	1		185,12
			1	185,12
			1	185,12
12.03.2025	14:05:45,781	10		185,12
			10	185,12
			10	185,12
12.03.2025	14:05:40,728	10		185,12
			10	185,12
			10	185,12
12.03.2025	14:05:28,850	5		185,16
			5	185,16
			5	185,16
12.03.2025	14:05:23,691	10		184,88
			10	184,88
			10	184,88
12.03.2025	14:05:07,977	4		184,96
			4	184,96
			4	184,96
12.03.2025	14:05:04,094	31		184,78
			31	184,78
			21	184,78
			10	184,78
12.03.2025	14:04:54,496	50		184,96
			50	184,96
			50	184,96
12.03.2025	14:04:51,824	1		185,00
			1	185,00
			1	185,00
12.03.2025	14:04:39,664	10		185,20
			10	185,20
			10	185,20
12.03.2025	14:04:22,118	45		185,24
			45	185,24
			25	185,24
			20	185,24
12.03.2025	14:04:17,940	1		185,14
			1	185,14
			1	185,14
12.03.2025	14:04:16,651	14		185,24
			14	185,24
			14	185,24
12.03.2025	14:04:05,601	26		185,10
			26	185,10
			26	185,10
12.03.2025	14:04:02,466	10		185,10
			10	185,10
			10	185,10
12.03.2025	14:03:57,574	45		185,04
			25	185,04
			20	185,04
			45	185,04
12.03.2025	14:03:57,465	6		185,04
			6	185,04
			6	185,04
12.03.2025	14:03:47,992	2		184,86
			2	184,86
			2	184,86
12.03.2025	14:03:35,454	6		184,92
			6	184,92
			6	184,92
12.03.2025	14:03:31,894	20		184,96
			20	184,96
			20	184,96
12.03.2025	14:03:30,251	23		184,96
			23	184,96
			23	184,96
12.03.2025	14:02:56,938	3		184,94
			3	184,94
			3	184,94
12.03.2025	14:02:46,822	100		184,84
			100	184,84
			100	184,84
12.03.2025	14:02:37,117	20		184,84
			20	184,84
			20	184,84
12.03.2025	14:02:29,044	11		184,88
			11	184,88
			11	184,88
12.03.2025	14:02:27,957	3		184,88
			3	184,88
			3	184,88
12.03.2025	14:02:25,018	200		184,84
			200	184,84
			200	184,84
12.03.2025	14:02:12,784	500		184,84
			500	184,84
			500	184,84
12.03.2025	14:01:53,194	30		184,76
			30	184,76
			30	184,76
12.03.2025	14:01:49,117	120		184,88
			120	184,88
			120	184,88
12.03.2025	14:01:45,735	65		184,90
			65	184,90
			65	184,90
12.03.2025	14:01:41,852	30		184,84
			30	184,84
			30	184,84
12.03.2025	14:01:38,775	162		184,90
			162	184,90
			162	184,90
12.03.2025	14:01:24,833	3		184,88
			3	184,88
			3	184,88
12.03.2025	14:01:18,145	5		184,86
			5	184,86
			5	184,86
12.03.2025	14:01:08,222	2		184,82
			2	184,82
			2	184,82
12.03.2025	14:01:06,627	20		184,86
			20	184,86
			20	184,86
12.03.2025	14:01:03,375	17		184,80
			17	184,80
			17	184,80
12.03.2025	14:01:00,782	3		184,80
			3	184,80
			3	184,80
12.03.2025	14:00:51,700	2		184,82
			2	184,82
			2	184,82
12.03.2025	14:00:49,598	2		184,82
			2	184,82
			2	184,82
12.03.2025	14:00:36,683	11		184,80
			11	184,80
			11	184,80
12.03.2025	14:00:20,517	10		184,92
			10	184,92
			10	184,92
12.03.2025	14:00:09,893	30		184,88
			30	184,88
			30	184,88
12.03.2025	13:59:56,523	10		184,88
			10	184,88
			10	184,88
12.03.2025	13:59:56,464	5		184,88
			5	184,88
			5	184,88
12.03.2025	13:59:32,700	5		184,82
			5	184,82
			5	184,82
12.03.2025	13:59:24,993	50		184,82
			50	184,82
			50	184,82
12.03.2025	13:59:24,734	15		184,82
			15	184,82
			15	184,82
12.03.2025	13:59:24,655	6		184,82
			6	184,82
			6	184,82
12.03.2025	13:59:24,574	10		184,82
			10	184,82
			10	184,82
12.03.2025	13:59:24,383	15		184,82
			15	184,82
			15	184,82
12.03.2025	13:59:20,785	10		184,82
			10	184,82
			10	184,82
12.03.2025	13:59:03,515	12		184,88
			12	184,88
			12	184,88
12.03.2025	13:58:46,015	50		184,86
			50	184,86
			50	184,86
12.03.2025	13:58:40,653	27		184,82
			27	184,82
			27	184,82
12.03.2025	13:58:38,827	6		184,82
			6	184,82
			6	184,82
12.03.2025	13:58:38,726	23		184,82
			23	184,82
			23	184,82
12.03.2025	13:58:38,673	49		184,82
			49	184,82
			49	184,82
12.03.2025	13:58:25,558	10		184,84
			10	184,84
			10	184,84
12.03.2025	13:58:16,613	10		184,62
			10	184,62
			10	184,62
12.03.2025	13:58:12,175	35		184,62
			35	184,62
			35	184,62
12.03.2025	13:58:12,000	55		184,62
			55	184,62
			55	184,62
12.03.2025	13:58:11,385	4		184,62
			4	184,62
			4	184,62
12.03.2025	13:58:10,720	3		184,54
			3	184,54
			3	184,54
12.03.2025	13:57:54,184	54		184,72
			54	184,72
			54	184,72
12.03.2025	13:57:52,602	1		184,72
			1	184,72
			1	184,72
12.03.2025	13:57:41,694	37		184,70
			28	184,70
			37	184,70
			9	184,70
12.03.2025	13:57:41,605	9		184,72
			9	184,72
			9	184,72
12.03.2025	13:57:22,919	1		184,84
			1	184,84
			1	184,84
12.03.2025	13:56:47,859	100		184,90
			100	184,90
			100	184,90
12.03.2025	13:56:47,543	2		184,90
			2	184,90
			2	184,90
12.03.2025	13:56:46,773	10		184,90
			10	184,90
			10	184,90
12.03.2025	13:56:36,888	110		184,78
			110	184,78
			110	184,78

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 257,00
Ask: 1 263,50
Stückzahl: 321 798
+8,64%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung