Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
302
253
193,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 11:08:23,580 | 4 | 193,18 | |
| 4 | 193,18 | |||
| 4 | 193,18 | |||
| 21.11.2024 | 11:04:43,540 | 3 | 193,08 | |
| 3 | 193,08 | |||
| 3 | 193,08 | |||
| 21.11.2024 | 11:04:26,812 | 23 | 193,10 | |
| 23 | 193,10 | |||
| 23 | 193,10 | |||
| 21.11.2024 | 11:04:25,924 | 64 | 193,00 | |
| 2 | 193,00 | |||
| 2 | 193,00 | |||
| 64 | 193,00 | |||
| 60 | 193,00 | |||
| 21.11.2024 | 11:03:53,843 | 20 | 192,82 | |
| 20 | 192,82 | |||
| 20 | 192,82 | |||
| 21.11.2024 | 11:03:22,604 | 10 | 192,72 | |
| 10 | 192,72 | |||
| 10 | 192,72 | |||
| 21.11.2024 | 11:01:30,408 | 40 | 192,90 | |
| 40 | 192,90 | |||
| 40 | 192,90 | |||
| 21.11.2024 | 11:01:15,725 | 26 | 192,90 | |
| 26 | 192,90 | |||
| 26 | 192,90 | |||
| 21.11.2024 | 11:01:08,753 | 300 | 192,90 | |
| 300 | 192,90 | |||
| 300 | 192,90 | |||
| 21.11.2024 | 11:00:22,693 | 20 | 192,98 | |
| 20 | 192,98 | |||
| 20 | 192,98 | |||
| 21.11.2024 | 10:59:46,854 | 1 | 192,88 | |
| 1 | 192,88 | |||
| 1 | 192,88 | |||
| 21.11.2024 | 10:59:30,522 | 2 | 192,72 | |
| 2 | 192,72 | |||
| 2 | 192,72 | |||
| 21.11.2024 | 10:58:54,667 | 42 | 192,76 | |
| 42 | 192,76 | |||
| 42 | 192,76 | |||
| 21.11.2024 | 10:58:53,618 | 1 | 192,90 | |
| 1 | 192,90 | |||
| 1 | 192,90 | |||
| 21.11.2024 | 10:58:35,120 | 7 | 192,74 | |
| 7 | 192,74 | |||
| 7 | 192,74 | |||
| 21.11.2024 | 10:58:23,646 | 100 | 192,76 | |
| 100 | 192,76 | |||
| 100 | 192,76 | |||
| 21.11.2024 | 10:58:06,724 | 1 | 192,90 | |
| 1 | 192,90 | |||
| 1 | 192,90 | |||
| 21.11.2024 | 10:56:40,591 | 3 | 192,76 | |
| 3 | 192,76 | |||
| 3 | 192,76 | |||
| 21.11.2024 | 10:56:33,886 | 6 | 192,90 | |
| 6 | 192,90 | |||
| 6 | 192,90 | |||
| 21.11.2024 | 10:56:13,760 | 100 | 192,90 | |
| 100 | 192,90 | |||
| 100 | 192,90 | |||
| 21.11.2024 | 10:55:19,428 | 50 | 192,92 | |
| 50 | 192,92 | |||
| 50 | 192,92 | |||
| 21.11.2024 | 10:54:36,869 | 3 | 192,70 | |
| 3 | 192,70 | |||
| 3 | 192,70 | |||
| 21.11.2024 | 10:54:35,607 | 265 | 192,86 | |
| 265 | 192,86 | |||
| 265 | 192,86 | |||
| 21.11.2024 | 10:52:43,856 | 10 | 192,88 | |
| 10 | 192,88 | |||
| 10 | 192,88 | |||
| 21.11.2024 | 10:52:37,610 | 4 | 192,88 | |
| 4 | 192,88 | |||
| 4 | 192,88 | |||
| 21.11.2024 | 10:49:57,239 | 25 | 192,88 | |
| 25 | 192,88 | |||
| 25 | 192,88 | |||
| 21.11.2024 | 10:49:40,706 | 6 | 192,88 | |
| 6 | 192,88 | |||
| 6 | 192,88 | |||
| 21.11.2024 | 10:49:35,197 | 20 | 192,88 | |
| 20 | 192,88 | |||
| 20 | 192,88 | |||
| 21.11.2024 | 10:48:56,517 | 8 | 192,72 | |
| 8 | 192,72 | |||
| 8 | 192,72 | |||
| 21.11.2024 | 10:48:35,444 | 20 | 192,66 | |
| 20 | 192,66 | |||
| 20 | 192,66 | |||
| 21.11.2024 | 10:47:47,753 | 50 | 192,90 | |
| 50 | 192,90 | |||
| 50 | 192,90 | |||
| 21.11.2024 | 10:45:58,145 | 1 000 | 192,70 | |
| 995 | 192,70 | |||
| 5 | 192,70 | |||
| 1 000 | 192,70 | |||
| 21.11.2024 | 10:45:38,786 | 500 | 192,72 | |
| 500 | 192,72 | |||
| 500 | 192,72 | |||
| 21.11.2024 | 10:43:42,235 | 50 | 192,70 | |
| 50 | 192,70 | |||
| 50 | 192,70 | |||
| 21.11.2024 | 10:43:06,438 | 1 | 192,66 | |
| 1 | 192,66 | |||
| 1 | 192,66 | |||
| 21.11.2024 | 10:42:03,630 | 11 | 192,50 | |
| 11 | 192,50 | |||
| 11 | 192,50 | |||
| 21.11.2024 | 10:41:48,301 | 50 | 192,48 | |
| 50 | 192,48 | |||
| 50 | 192,48 | |||
| 21.11.2024 | 10:40:41,837 | 33 | 192,24 | |
| 33 | 192,24 | |||
| 33 | 192,24 | |||
| 21.11.2024 | 10:40:39,170 | 58 | 192,24 | |
| 58 | 192,24 | |||
| 58 | 192,24 | |||
| 21.11.2024 | 10:39:33,013 | 30 | 192,26 | |
| 30 | 192,26 | |||
| 30 | 192,26 | |||
| 21.11.2024 | 10:39:30,678 | 10 | 192,26 | |
| 10 | 192,26 | |||
| 10 | 192,26 | |||
| 21.11.2024 | 10:38:04,860 | 25 | 192,40 | |
| 25 | 192,40 | |||
| 25 | 192,40 | |||
| 21.11.2024 | 10:38:03,397 | 17 | 192,40 | |
| 17 | 192,40 | |||
| 17 | 192,40 | |||
| 21.11.2024 | 10:37:50,297 | 1 | 192,40 | |
| 1 | 192,40 | |||
| 1 | 192,40 | |||
| 21.11.2024 | 10:37:11,761 | 40 | 192,28 | |
| 40 | 192,28 | |||
| 40 | 192,28 | |||
| 21.11.2024 | 10:35:41,777 | 50 | 192,28 | |
| 50 | 192,28 | |||
| 50 | 192,28 | |||
| 21.11.2024 | 10:35:33,462 | 100 | 192,30 | |
| 100 | 192,30 | |||
| 100 | 192,30 | |||
| 21.11.2024 | 10:34:43,566 | 3 | 192,48 | |
| 3 | 192,48 | |||
| 3 | 192,48 | |||
| 21.11.2024 | 10:32:53,843 | 20 | 192,22 | |
| 20 | 192,22 | |||
| 20 | 192,22 | |||
| 21.11.2024 | 10:31:13,951 | 78 | 192,18 | |
| 78 | 192,18 | |||
| 78 | 192,18 | |||
| 21.11.2024 | 10:30:53,650 | 20 | 192,02 | |
| 20 | 192,02 | |||
| 20 | 192,02 | |||
| 21.11.2024 | 10:30:19,905 | 1 | 192,26 | |
| 1 | 192,26 | |||
| 1 | 192,26 | |||
| 21.11.2024 | 10:29:34,388 | 26 | 192,12 | |
| 26 | 192,12 | |||
| 26 | 192,12 | |||
| 21.11.2024 | 10:29:06,715 | 10 | 192,12 | |
| 10 | 192,12 | |||
| 10 | 192,12 | |||
| 21.11.2024 | 10:28:42,311 | 480 | 192,12 | |
| 480 | 192,12 | |||
| 480 | 192,12 | |||
| 21.11.2024 | 10:23:39,492 | 100 | 192,30 | |
| 100 | 192,30 | |||
| 100 | 192,30 | |||
| 21.11.2024 | 10:23:14,910 | 10 | 192,30 | |
| 10 | 192,30 | |||
| 10 | 192,30 | |||
| 21.11.2024 | 10:23:13,183 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 21.11.2024 | 10:22:47,581 | 3 | 192,50 | |
| 3 | 192,50 | |||
| 3 | 192,50 | |||
| 21.11.2024 | 10:22:39,773 | 163 | 192,30 | |
| 163 | 192,30 | |||
| 163 | 192,30 | |||
| 21.11.2024 | 10:22:10,081 | 20 | 192,34 | |
| 20 | 192,34 | |||
| 20 | 192,34 | |||
| 21.11.2024 | 10:22:00,308 | 500 | 192,34 | |
| 500 | 192,34 | |||
| 500 | 192,34 | |||
| 21.11.2024 | 10:21:51,218 | 100 | 192,36 | |
| 40 | 192,36 | |||
| 100 | 192,36 | |||
| 60 | 192,36 | |||
| 21.11.2024 | 10:21:47,567 | 15 | 192,22 | |
| 15 | 192,22 | |||
| 15 | 192,22 | |||
| 21.11.2024 | 10:21:29,224 | 26 | 192,38 | |
| 26 | 192,38 | |||
| 26 | 192,38 | |||
| 21.11.2024 | 10:20:45,704 | 2 | 192,22 | |
| 2 | 192,22 | |||
| 2 | 192,22 | |||
| 21.11.2024 | 10:20:24,985 | 25 | 192,38 | |
| 25 | 192,38 | |||
| 25 | 192,38 | |||
| 21.11.2024 | 10:20:04,283 | 20 | 192,22 | |
| 20 | 192,22 | |||
| 20 | 192,22 | |||
| 21.11.2024 | 10:19:53,172 | 2 | 192,38 | |
| 2 | 192,38 | |||
| 2 | 192,38 | |||
| 21.11.2024 | 10:18:35,760 | 20 | 192,20 | |
| 20 | 192,20 | |||
| 20 | 192,20 | |||
| 21.11.2024 | 10:17:45,600 | 20 | 192,42 | |
| 20 | 192,42 | |||
| 20 | 192,42 | |||
| 21.11.2024 | 10:15:17,320 | 1 | 192,26 | |
| 1 | 192,26 | |||
| 1 | 192,26 | |||
| 21.11.2024 | 10:14:52,100 | 10 | 192,16 | |
| 10 | 192,16 | |||
| 10 | 192,16 | |||
| 21.11.2024 | 10:14:28,084 | 50 | 192,22 | |
| 50 | 192,22 | |||
| 50 | 192,22 | |||
| 21.11.2024 | 10:14:05,219 | 10 | 192,20 | |
| 10 | 192,20 | |||
| 10 | 192,20 | |||
| 21.11.2024 | 10:10:58,804 | 100 | 192,04 | |
| 100 | 192,04 | |||
| 100 | 192,04 | |||
| 21.11.2024 | 10:09:33,722 | 105 | 192,24 | |
| 105 | 192,24 | |||
| 105 | 192,24 | |||
| 21.11.2024 | 10:08:26,977 | 30 | 192,30 | |
| 30 | 192,30 | |||
| 30 | 192,30 | |||
| 21.11.2024 | 10:06:20,351 | 3 | 192,16 | |
| 3 | 192,16 | |||
| 3 | 192,16 | |||
| 21.11.2024 | 10:05:45,101 | 500 | 192,04 | |
| 500 | 192,04 | |||
| 500 | 192,04 | |||
| 21.11.2024 | 10:05:44,615 | 500 | 192,10 | |
| 500 | 192,10 | |||
| 500 | 192,10 | |||
| 21.11.2024 | 10:05:34,549 | 70 | 192,12 | |
| 70 | 192,12 | |||
| 70 | 192,12 | |||
| 21.11.2024 | 10:05:34,297 | 100 | 192,12 | |
| 100 | 192,12 | |||
| 100 | 192,12 | |||
| 21.11.2024 | 10:05:31,471 | 5 | 192,12 | |
| 5 | 192,12 | |||
| 5 | 192,12 | |||
| 21.11.2024 | 10:04:58,679 | 100 | 192,28 | |
| 100 | 192,28 | |||
| 100 | 192,28 | |||
| 21.11.2024 | 10:04:51,194 | 110 | 192,20 | |
| 110 | 192,20 | |||
| 110 | 192,20 | |||
| 21.11.2024 | 10:04:29,700 | 39 | 192,22 | |
| 39 | 192,22 | |||
| 39 | 192,22 | |||
| 21.11.2024 | 10:04:21,964 | 3 | 192,32 | |
| 3 | 192,32 | |||
| 3 | 192,32 | |||
| 21.11.2024 | 10:03:57,099 | 500 | 192,28 | |
| 500 | 192,28 | |||
| 500 | 192,28 | |||
| 21.11.2024 | 10:03:26,487 | 5 | 192,24 | |
| 5 | 192,24 | |||
| 5 | 192,24 | |||
| 21.11.2024 | 10:03:08,423 | 5 | 192,26 | |
| 5 | 192,26 | |||
| 5 | 192,26 | |||
| 21.11.2024 | 10:02:47,726 | 1 000 | 192,30 | |
| 1 000 | 192,30 | |||
| 1 000 | 192,30 | |||
| 21.11.2024 | 10:02:44,207 | 1 | 192,26 | |
| 1 | 192,26 | |||
| 1 | 192,26 | |||
| 21.11.2024 | 10:01:25,467 | 25 | 192,46 | |
| 25 | 192,46 | |||
| 25 | 192,46 | |||
| 21.11.2024 | 10:00:07,337 | 1 | 192,44 | |
| 1 | 192,44 | |||
| 1 | 192,44 | |||
| 21.11.2024 | 09:59:21,795 | 15 | 192,50 | |
| 15 | 192,50 | |||
| 15 | 192,50 | |||
| 21.11.2024 | 09:59:17,982 | 15 | 192,30 | |
| 15 | 192,30 | |||
| 15 | 192,30 | |||
| 21.11.2024 | 09:58:59,109 | 3 | 192,30 | |
| 3 | 192,30 | |||
| 3 | 192,30 | |||
| 21.11.2024 | 09:58:43,919 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 21.11.2024 | 09:58:09,131 | 3 | 192,30 | |
| 3 | 192,30 | |||
| 3 | 192,30 | |||
| 21.11.2024 | 09:57:57,352 | 26 | 192,30 | |
| 26 | 192,30 | |||
| 26 | 192,30 | |||
| 21.11.2024 | 09:57:45,621 | 170 | 192,30 | |
| 170 | 192,30 | |||
| 170 | 192,30 | |||
| 21.11.2024 | 09:57:16,486 | 100 | 192,24 | |
| 100 | 192,24 | |||
| 100 | 192,24 | |||
| 21.11.2024 | 09:56:41,249 | 122 | 192,24 | |
| 122 | 192,24 | |||
| 122 | 192,24 | |||
| 21.11.2024 | 09:56:41,094 | 1 | 192,24 | |
| 1 | 192,24 | |||
| 1 | 192,24 | |||
| 21.11.2024 | 09:56:22,717 | 1 | 192,46 | |
| 1 | 192,46 | |||
| 1 | 192,46 | |||
| 21.11.2024 | 09:55:13,226 | 20 | 192,24 | |
| 20 | 192,24 | |||
| 20 | 192,24 | |||
| 21.11.2024 | 09:55:12,653 | 11 | 192,50 | |
| 11 | 192,50 | |||
| 11 | 192,50 | |||
| 21.11.2024 | 09:54:51,758 | 10 | 192,50 | |
| 10 | 192,50 | |||
| 10 | 192,50 | |||
| 21.11.2024 | 09:52:58,214 | 12 | 192,48 | |
| 12 | 192,48 | |||
| 12 | 192,48 | |||
| 21.11.2024 | 09:52:37,030 | 1 | 192,48 | |
| 1 | 192,48 | |||
| 1 | 192,48 | |||
| 21.11.2024 | 09:48:04,725 | 41 | 192,34 | |
| 41 | 192,34 | |||
| 41 | 192,34 | |||
| 21.11.2024 | 09:46:58,099 | 18 | 192,36 | |
| 18 | 192,36 | |||
| 18 | 192,36 | |||
| 21.11.2024 | 09:46:10,568 | 100 | 192,36 | |
| 100 | 192,36 | |||
| 100 | 192,36 | |||
| 21.11.2024 | 09:45:45,980 | 31 | 192,34 | |
| 31 | 192,34 | |||
| 31 | 192,34 | |||
| 21.11.2024 | 09:45:42,662 | 35 | 192,60 | |
| 35 | 192,60 | |||
| 35 | 192,60 | |||
| 21.11.2024 | 09:45:42,361 | 30 | 192,60 | |
| 30 | 192,60 | |||
| 30 | 192,60 | |||
| 21.11.2024 | 09:45:12,351 | 500 | 192,40 | |
| 500 | 192,40 | |||
| 500 | 192,40 | |||
| 21.11.2024 | 09:45:11,299 | 8 | 192,40 | |
| 8 | 192,40 | |||
| 8 | 192,40 | |||
| 21.11.2024 | 09:45:07,144 | 35 | 192,40 | |
| 35 | 192,40 | |||
| 35 | 192,40 | |||
| 21.11.2024 | 09:44:11,411 | 5 | 192,40 | |
| 5 | 192,40 | |||
| 5 | 192,40 | |||
| 21.11.2024 | 09:44:03,430 | 4 | 192,40 | |
| 4 | 192,40 | |||
| 4 | 192,40 | |||
| 21.11.2024 | 09:43:52,497 | 3 | 192,44 | |
| 3 | 192,44 | |||
| 3 | 192,44 | |||
| 21.11.2024 | 09:43:27,720 | 60 | 192,66 | |
| 60 | 192,66 | |||
| 60 | 192,66 | |||
| 21.11.2024 | 09:43:06,284 | 8 | 192,62 | |
| 8 | 192,62 | |||
| 8 | 192,62 | |||
| 21.11.2024 | 09:43:05,714 | 1 | 192,62 | |
| 1 | 192,62 | |||
| 1 | 192,62 | |||
| 21.11.2024 | 09:42:50,703 | 6 | 192,50 | |
| 6 | 192,50 | |||
| 6 | 192,50 | |||
| 21.11.2024 | 09:42:40,229 | 500 | 192,54 | |
| 500 | 192,54 | |||
| 500 | 192,54 | |||
| 21.11.2024 | 09:42:33,216 | 5 | 192,70 | |
| 5 | 192,70 | |||
| 5 | 192,70 | |||
| 21.11.2024 | 09:42:24,513 | 15 | 192,50 | |
| 15 | 192,50 | |||
| 15 | 192,50 | |||
| 21.11.2024 | 09:41:39,125 | 52 | 192,42 | |
| 52 | 192,42 | |||
| 52 | 192,42 | |||
| 21.11.2024 | 09:41:38,211 | 10 | 192,42 | |
| 10 | 192,42 | |||
| 10 | 192,42 | |||
| 21.11.2024 | 09:41:26,618 | 1 | 192,42 | |
| 1 | 192,42 | |||
| 1 | 192,42 | |||
| 21.11.2024 | 09:40:59,212 | 3 | 192,32 | |
| 3 | 192,32 | |||
| 3 | 192,32 | |||
| 21.11.2024 | 09:40:55,449 | 15 | 192,32 | |
| 15 | 192,32 | |||
| 15 | 192,32 | |||
| 21.11.2024 | 09:40:28,111 | 1 | 192,46 | |
| 1 | 192,46 | |||
| 1 | 192,46 | |||
| 21.11.2024 | 09:40:10,209 | 3 | 192,52 | |
| 3 | 192,52 | |||
| 3 | 192,52 | |||
| 21.11.2024 | 09:39:00,211 | 1 | 192,52 | |
| 1 | 192,52 | |||
| 1 | 192,52 | |||
| 21.11.2024 | 09:37:28,997 | 1 000 | 192,68 | |
| 1 000 | 192,68 | |||
| 1 000 | 192,68 | |||
| 21.11.2024 | 09:37:11,791 | 1 000 | 192,70 | |
| 1 000 | 192,70 | |||
| 1 000 | 192,70 | |||
| 21.11.2024 | 09:36:17,939 | 500 | 192,62 | |
| 500 | 192,62 | |||
| 500 | 192,62 | |||
| 21.11.2024 | 09:34:10,623 | 10 | 192,72 | |
| 10 | 192,72 | |||
| 10 | 192,72 | |||
| 21.11.2024 | 09:32:40,270 | 5 | 192,44 | |
| 5 | 192,44 | |||
| 5 | 192,44 | |||
| 21.11.2024 | 09:31:32,525 | 24 | 192,36 | |
| 4 | 192,36 | |||
| 24 | 192,36 | |||
| 20 | 192,36 | |||
| 21.11.2024 | 09:30:16,469 | 1 | 192,32 | |
| 1 | 192,32 | |||
| 1 | 192,32 | |||
| 21.11.2024 | 09:30:08,750 | 8 | 192,52 | |
| 8 | 192,52 | |||
| 8 | 192,52 | |||
| 21.11.2024 | 09:29:53,306 | 15 | 192,72 | |
| 15 | 192,72 | |||
| 15 | 192,72 | |||
| 21.11.2024 | 09:29:24,207 | 1 | 192,52 | |
| 1 | 192,52 | |||
| 1 | 192,52 | |||
| 21.11.2024 | 09:29:16,929 | 1 | 192,72 | |
| 1 | 192,72 | |||
| 1 | 192,72 | |||
| 21.11.2024 | 09:28:00,215 | 1 | 192,74 | |
| 1 | 192,74 | |||
| 1 | 192,74 | |||
| 21.11.2024 | 09:27:54,785 | 10 | 192,60 | |
| 10 | 192,60 | |||
| 10 | 192,60 | |||
| 21.11.2024 | 09:27:35,360 | 1 | 192,52 | |
| 1 | 192,52 | |||
| 1 | 192,52 | |||
| 21.11.2024 | 09:26:49,111 | 10 | 192,52 | |
| 10 | 192,52 | |||
| 10 | 192,52 | |||
| 21.11.2024 | 09:25:13,139 | 300 | 192,52 | |
| 300 | 192,52 | |||
| 300 | 192,52 | |||
| 21.11.2024 | 09:25:02,458 | 207 | 192,54 | |
| 207 | 192,54 | |||
| 207 | 192,54 | |||
| 21.11.2024 | 09:24:59,603 | 3 | 192,42 | |
| 3 | 192,42 | |||
| 3 | 192,42 | |||
| 21.11.2024 | 09:24:42,319 | 1 | 192,76 | |
| 1 | 192,76 | |||
| 1 | 192,76 | |||
| 21.11.2024 | 09:24:20,200 | 40 | 192,56 | |
| 40 | 192,56 | |||
| 40 | 192,56 | |||
| 21.11.2024 | 09:24:13,892 | 100 | 192,82 | |
| 100 | 192,82 | |||
| 100 | 192,82 | |||
| 21.11.2024 | 09:22:00,381 | 9 | 192,62 | |
| 9 | 192,62 | |||
| 9 | 192,62 | |||
| 21.11.2024 | 09:21:40,726 | 2 | 192,84 | |
| 2 | 192,84 | |||
| 2 | 192,84 | |||
| 21.11.2024 | 09:21:14,318 | 20 | 192,76 | |
| 20 | 192,76 | |||
| 20 | 192,76 | |||
| 21.11.2024 | 09:21:04,587 | 4 | 192,46 | |
| 4 | 192,46 | |||
| 4 | 192,46 | |||
| 21.11.2024 | 09:20:42,523 | 3 | 192,60 | |
| 3 | 192,60 | |||
| 3 | 192,60 | |||
| 21.11.2024 | 09:20:18,325 | 10 | 192,50 | |
| 10 | 192,50 | |||
| 10 | 192,50 | |||
| 21.11.2024 | 09:20:15,514 | 10 | 192,36 | |
| 10 | 192,36 | |||
| 10 | 192,36 | |||
| 21.11.2024 | 09:20:04,020 | 300 | 192,48 | |
| 300 | 192,48 | |||
| 300 | 192,48 | |||
| 21.11.2024 | 09:19:47,281 | 10 | 192,48 | |
| 10 | 192,48 | |||
| 10 | 192,48 | |||
| 21.11.2024 | 09:19:07,822 | 25 | 192,16 | |
| 25 | 192,16 | |||
| 25 | 192,16 | |||
| 21.11.2024 | 09:18:24,953 | 2 | 192,22 | |
| 2 | 192,22 | |||
| 2 | 192,22 | |||
| 21.11.2024 | 09:17:39,259 | 14 | 192,44 | |
| 14 | 192,44 | |||
| 14 | 192,44 | |||
| 21.11.2024 | 09:17:26,318 | 6 | 192,22 | |
| 6 | 192,22 | |||
| 6 | 192,22 | |||
| 21.11.2024 | 09:16:09,321 | 2 | 192,44 | |
| 2 | 192,44 | |||
| 2 | 192,44 | |||
| 21.11.2024 | 09:15:44,647 | 34 | 192,22 | |
| 34 | 192,22 | |||
| 34 | 192,22 | |||
| 21.11.2024 | 09:15:20,133 | 2 | 192,22 | |
| 2 | 192,22 | |||
| 2 | 192,22 | |||
| 21.11.2024 | 09:14:11,350 | 10 | 192,42 | |
| 10 | 192,42 | |||
| 10 | 192,42 | |||
| 21.11.2024 | 09:13:42,772 | 20 | 192,22 | |
| 20 | 192,22 | |||
| 20 | 192,22 | |||
| 21.11.2024 | 09:12:03,306 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 21.11.2024 | 09:11:58,962 | 36 | 192,50 | |
| 36 | 192,50 | |||
| 36 | 192,50 | |||
| 21.11.2024 | 09:10:56,851 | 4 | 192,46 | |
| 4 | 192,46 | |||
| 4 | 192,46 | |||
| 21.11.2024 | 09:10:42,711 | 17 | 192,20 | |
| 17 | 192,20 | |||
| 17 | 192,20 | |||
| 21.11.2024 | 09:10:35,938 | 98 | 192,18 | |
| 98 | 192,18 | |||
| 98 | 192,18 | |||
| 21.11.2024 | 09:10:32,668 | 100 | 192,18 | |
| 100 | 192,18 | |||
| 100 | 192,18 | |||
| 21.11.2024 | 09:10:30,510 | 2 | 192,18 | |
| 2 | 192,18 | |||
| 2 | 192,18 | |||
| 21.11.2024 | 09:05:13,554 | 50 | 192,20 | |
| 50 | 192,20 | |||
| 50 | 192,20 | |||
| 21.11.2024 | 09:03:46,335 | 2 | 192,18 | |
| 2 | 192,18 | |||
| 2 | 192,18 | |||
| 21.11.2024 | 09:02:18,186 | 100 | 192,02 | |
| 100 | 192,02 | |||
| 100 | 192,02 | |||
| 21.11.2024 | 09:02:01,358 | 300 | 192,02 | |
| 300 | 192,02 | |||
| 300 | 192,02 | |||
| 21.11.2024 | 09:01:28,282 | 1 | 192,18 | |
| 1 | 192,18 | |||
| 1 | 192,18 | |||
| 21.11.2024 | 09:00:23,435 | 10 | 192,08 | |
| 10 | 192,08 | |||
| 10 | 192,08 | |||
| 21.11.2024 | 08:58:00,145 | 21 | 192,18 | |
| 21 | 192,18 | |||
| 21 | 192,18 | |||
| 21.11.2024 | 08:57:10,358 | 5 | 192,00 | |
| 5 | 192,00 | |||
| 5 | 192,00 | |||
| 21.11.2024 | 08:55:46,661 | 2 | 192,00 | |
| 2 | 192,00 | |||
| 2 | 192,00 | |||
| 21.11.2024 | 08:53:03,181 | 1 | 192,00 | |
| 1 | 192,00 | |||
| 1 | 192,00 | |||
| 21.11.2024 | 08:51:34,410 | 220 | 192,00 | |
| 220 | 192,00 | |||
| 220 | 192,00 | |||
| 21.11.2024 | 08:51:32,368 | 399 | 192,00 | |
| 50 | 192,00 | |||
| 15 | 192,00 | |||
| 399 | 192,00 | |||
| 5 | 192,00 | |||
| 259 | 192,00 | |||
| 25 | 192,00 | |||
| 25 | 192,00 | |||
| 20 | 192,00 | |||
| 21.11.2024 | 08:50:56,229 | 300 | 192,10 | |
| 300 | 192,10 | |||
| 300 | 192,10 | |||
| 21.11.2024 | 08:50:41,734 | 10 | 192,10 | |
| 10 | 192,10 | |||
| 10 | 192,10 | |||
| 21.11.2024 | 08:49:47,867 | 30 | 192,10 | |
| 30 | 192,10 | |||
| 30 | 192,10 | |||
| 21.11.2024 | 08:46:18,738 | 8 | 192,18 | |
| 8 | 192,18 | |||
| 8 | 192,18 | |||
| 21.11.2024 | 08:43:38,757 | 10 | 192,10 | |
| 10 | 192,10 | |||
| 10 | 192,10 | |||
| 21.11.2024 | 08:42:03,103 | 300 | 192,02 | |
| 300 | 192,02 | |||
| 300 | 192,02 | |||
| 21.11.2024 | 08:41:43,442 | 500 | 192,10 | |
| 500 | 192,10 | |||
| 500 | 192,10 | |||
| 21.11.2024 | 08:41:27,859 | 500 | 192,12 | |
| 500 | 192,12 | |||
| 473 | 192,12 | |||
| 27 | 192,12 | |||
| 21.11.2024 | 08:40:43,782 | 5 | 192,44 | |
| 5 | 192,44 | |||
| 5 | 192,44 | |||
| 21.11.2024 | 08:39:17,533 | 6 | 192,44 | |
| 6 | 192,44 | |||
| 6 | 192,44 | |||
| 21.11.2024 | 08:38:27,178 | 52 | 192,44 | |
| 52 | 192,44 | |||
| 52 | 192,44 | |||
| 21.11.2024 | 08:37:56,461 | 40 | 192,44 | |
| 40 | 192,44 | |||
| 40 | 192,44 | |||
| 21.11.2024 | 08:37:46,466 | 1 | 192,44 | |
| 1 | 192,44 | |||
| 1 | 192,44 | |||
| 21.11.2024 | 08:37:40,248 | 60 | 192,44 | |
| 60 | 192,44 | |||
| 60 | 192,44 | |||
| 21.11.2024 | 08:37:06,451 | 135 | 192,16 | |
| 135 | 192,16 | |||
| 135 | 192,16 | |||
| 21.11.2024 | 08:36:33,316 | 300 | 192,44 | |
| 300 | 192,44 | |||
| 300 | 192,44 | |||
| 21.11.2024 | 08:36:32,149 | 20 | 192,16 | |
| 20 | 192,16 | |||
| 20 | 192,16 | |||
| 21.11.2024 | 08:34:59,692 | 25 | 192,44 | |
| 25 | 192,44 | |||
| 25 | 192,44 | |||
| 21.11.2024 | 08:34:07,952 | 250 | 192,16 | |
| 250 | 192,16 | |||
| 250 | 192,16 | |||
| 21.11.2024 | 08:33:27,499 | 3 | 192,16 | |
| 3 | 192,16 | |||
| 3 | 192,16 | |||
| 21.11.2024 | 08:33:00,120 | 100 | 192,44 | |
| 100 | 192,44 | |||
| 100 | 192,44 | |||
| 21.11.2024 | 08:32:11,194 | 2 | 192,16 | |
| 2 | 192,16 | |||
| 2 | 192,16 | |||
| 21.11.2024 | 08:30:20,782 | 5 | 192,44 | |
| 5 | 192,44 | |||
| 5 | 192,44 | |||
| 21.11.2024 | 08:29:34,051 | 25 | 192,64 | |
| 25 | 192,64 | |||
| 25 | 192,64 | |||
| 21.11.2024 | 08:28:57,179 | 100 | 192,64 | |
| 100 | 192,64 | |||
| 100 | 192,64 | |||
| 21.11.2024 | 08:28:23,229 | 8 | 192,16 | |
| 8 | 192,16 | |||
| 8 | 192,16 | |||
| 21.11.2024 | 08:27:49,887 | 25 | 192,16 | |
| 25 | 192,16 | |||
| 25 | 192,16 | |||
| 21.11.2024 | 08:27:23,007 | 25 | 192,16 | |
| 25 | 192,16 | |||
| 25 | 192,16 | |||
| 21.11.2024 | 08:26:08,622 | 2 | 192,16 | |
| 2 | 192,16 | |||
| 2 | 192,16 | |||
| 21.11.2024 | 08:25:43,656 | 100 | 192,64 | |
| 100 | 192,64 | |||
| 100 | 192,64 | |||
| 21.11.2024 | 08:24:17,320 | 30 | 192,16 | |
| 30 | 192,16 | |||
| 30 | 192,16 | |||
| 21.11.2024 | 08:23:21,780 | 1 | 192,64 | |
| 1 | 192,64 | |||
| 1 | 192,64 | |||
| 21.11.2024 | 08:21:53,225 | 30 | 192,64 | |
| 30 | 192,64 | |||
| 30 | 192,64 | |||
| 21.11.2024 | 08:20:58,456 | 20 | 192,64 | |
| 20 | 192,64 | |||
| 20 | 192,64 | |||
| 21.11.2024 | 08:20:38,662 | 5 | 192,16 | |
| 5 | 192,16 | |||
| 5 | 192,16 | |||
| 21.11.2024 | 08:20:06,042 | 4 | 192,16 | |
| 4 | 192,16 | |||
| 4 | 192,16 | |||
| 21.11.2024 | 08:17:55,985 | 23 | 192,16 | |
| 23 | 192,16 | |||
| 23 | 192,16 | |||
| 21.11.2024 | 08:17:18,015 | 14 | 192,16 | |
| 14 | 192,16 | |||
| 14 | 192,16 | |||
| 21.11.2024 | 08:16:45,116 | 10 | 192,86 | |
| 10 | 192,86 | |||
| 10 | 192,86 | |||
| 21.11.2024 | 08:16:35,872 | 63 | 192,16 | |
| 63 | 192,16 | |||
| 63 | 192,16 | |||
| 21.11.2024 | 08:14:25,163 | 5 | 192,16 | |
| 5 | 192,16 | |||
| 5 | 192,16 | |||
| 21.11.2024 | 08:13:19,273 | 221 | 192,16 | |
| 221 | 192,16 | |||
| 221 | 192,16 | |||
| 21.11.2024 | 08:12:54,357 | 15 | 192,86 | |
| 15 | 192,86 | |||
| 15 | 192,86 | |||
| 21.11.2024 | 08:12:26,672 | 280 | 192,16 | |
| 280 | 192,16 | |||
| 280 | 192,16 | |||
| 21.11.2024 | 08:10:54,017 | 10 | 192,86 | |
| 10 | 192,86 | |||
| 10 | 192,86 | |||
| 21.11.2024 | 08:08:34,784 | 1 | 192,12 | |
| 1 | 192,12 | |||
| 1 | 192,12 | |||
| 21.11.2024 | 08:07:43,537 | 25 | 192,12 | |
| 25 | 192,12 | |||
| 25 | 192,12 | |||
| 21.11.2024 | 08:06:58,905 | 3 | 192,12 | |
| 3 | 192,12 | |||
| 3 | 192,12 | |||
| 21.11.2024 | 08:06:28,057 | 150 | 192,30 | |
| 6 | 192,30 | |||
| 96 | 192,30 | |||
| 100 | 192,30 | |||
| 14 | 192,30 | |||
| 30 | 192,30 | |||
| 1 | 192,30 | |||
| 53 | 192,30 | |||
| 21.11.2024 | 08:04:28,910 | 300 | 192,32 | |
| 300 | 192,32 | |||
| 300 | 192,32 | |||
| 21.11.2024 | 08:04:24,303 | 1 | 192,70 | |
| 1 | 192,70 | |||
| 1 | 192,70 | |||
| 21.11.2024 | 08:02:50,015 | 25 | 192,12 | |
| 25 | 192,12 | |||
| 25 | 192,12 | |||
| 21.11.2024 | 08:02:31,615 | 6 | 192,70 | |
| 6 | 192,70 | |||
| 6 | 192,70 | |||
| 21.11.2024 | 08:02:03,373 | 6 | 192,78 | |
| 6 | 192,78 | |||
| 6 | 192,78 | |||
| 21.11.2024 | 08:01:42,237 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 21.11.2024 | 08:01:40,078 | 10 | 192,40 | |
| 10 | 192,40 | |||
| 10 | 192,40 | |||
| 21.11.2024 | 08:01:36,167 | 496 | 192,36 | |
| 200 | 192,36 | |||
| 3 | 192,36 | |||
| 100 | 192,36 | |||
| 15 | 192,36 | |||
| 10 | 192,36 | |||
| 10 | 192,36 | |||
| 20 | 192,36 | |||
| 33 | 192,36 | |||
| 10 | 192,36 | |||
| 17 | 192,36 | |||
| 50 | 192,36 | |||
| 51 | 192,36 | |||
| 1 | 192,36 | |||
| 15 | 192,36 | |||
| 1 | 192,36 | |||
| 1 | 192,36 | |||
| 20 | 192,36 | |||
| 21 | 192,36 | |||
| 3 | 192,36 | |||
| 8 | 192,36 | |||
| 6 | 192,36 | |||
| 5 | 192,36 | |||
| 203 | 192,36 | |||
| 40 | 192,36 | |||
| 10 | 192,36 | |||
| 85 | 192,36 | |||
| 1 | 192,36 | |||
| 12 | 192,36 | |||
| 12 | 192,36 | |||
| 10 | 192,36 | |||
| 1 | 192,36 | |||
| 5 | 192,36 | |||
| 1 | 192,36 | |||
| 12 | 192,36 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 134,58 / Ask: 134,64
Umsatz: 58 760 TEUR -
MicroStrategy Inc.
Bid: 492,10 / Ask: 492,70
Umsatz: 46 350 TEUR -
Rheinmetall AG
Bid: 604,00 / Ask: 604,60
Umsatz: 21 825 TEUR -
Coinbase Global Inc. Cl.A
Bid: 311,60 / Ask: 312,10
Umsatz: 9 442 TEUR -
Tesla Inc.
Bid: 322,45 / Ask: 322,60
Umsatz: 7 242 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 11:08:49
Letzte Aktualisierung:
21.11.2024 @ 11:08:49