Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
14963
12915
1257,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2025 | 15:12:01,335 | 40 | 1 250,00 | |
| 40 | 1 250,00 | |||
| 40 | 1 250,00 | |||
| 12.03.2025 | 15:12:01,080 | 40 | 1 250,00 | |
| 40 | 1 250,00 | |||
| 40 | 1 250,00 | |||
| 12.03.2025 | 15:12:00,802 | 180 | 1 250,00 | |
| 2 | 1 250,00 | |||
| 2 | 1 250,00 | |||
| 2 | 1 250,00 | |||
| 40 | 1 250,00 | |||
| 1 | 1 250,00 | |||
| 120 | 1 250,00 | |||
| 40 | 1 250,00 | |||
| 44 | 1 250,00 | |||
| 60 | 1 250,00 | |||
| 25 | 1 250,00 | |||
| 3 | 1 250,00 | |||
| 11 | 1 250,00 | |||
| 10 | 1 250,00 | |||
| 12.03.2025 | 15:12:00,533 | 145 | 1 250,00 | |
| 1 | 1 250,00 | |||
| 85 | 1 250,00 | |||
| 40 | 1 250,00 | |||
| 1 | 1 250,00 | |||
| 2 | 1 250,00 | |||
| 1 | 1 250,00 | |||
| 140 | 1 250,00 | |||
| 1 | 1 250,00 | |||
| 18 | 1 250,00 | |||
| 1 | 1 250,00 | |||
| 12.03.2025 | 15:11:35,985 | 40 | 1 251,50 | |
| 40 | 1 251,50 | |||
| 40 | 1 251,50 | |||
| 12.03.2025 | 15:11:35,870 | 5 | 1 251,50 | |
| 5 | 1 251,50 | |||
| 5 | 1 251,50 | |||
| 12.03.2025 | 15:11:35,721 | 5 | 1 252,00 | |
| 5 | 1 252,00 | |||
| 5 | 1 252,00 | |||
| 12.03.2025 | 15:11:32,663 | 5 | 1 252,50 | |
| 5 | 1 252,50 | |||
| 5 | 1 252,50 | |||
| 12.03.2025 | 15:11:31,306 | 10 | 1 253,00 | |
| 10 | 1 253,00 | |||
| 10 | 1 253,00 | |||
| 12.03.2025 | 15:11:31,217 | 12 | 1 253,00 | |
| 12 | 1 253,00 | |||
| 12 | 1 253,00 | |||
| 12.03.2025 | 15:11:28,297 | 5 | 1 255,00 | |
| 5 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 2 | 1 255,00 | |||
| 12.03.2025 | 15:11:26,825 | 12 | 1 254,50 | |
| 12 | 1 254,50 | |||
| 2 | 1 254,50 | |||
| 10 | 1 254,50 | |||
| 12.03.2025 | 15:11:26,461 | 10 | 1 255,00 | |
| 10 | 1 255,00 | |||
| 10 | 1 255,00 | |||
| 12.03.2025 | 15:11:26,344 | 20 | 1 255,50 | |
| 20 | 1 255,50 | |||
| 10 | 1 255,50 | |||
| 3 | 1 255,50 | |||
| 7 | 1 255,50 | |||
| 12.03.2025 | 15:11:22,011 | 600 | 1 258,00 | |
| 110 | 1 258,00 | |||
| 100 | 1 258,00 | |||
| 390 | 1 258,00 | |||
| 43 | 1 258,00 | |||
| 556 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 12.03.2025 | 15:11:16,464 | 40 | 1 258,00 | |
| 40 | 1 258,00 | |||
| 40 | 1 258,00 | |||
| 12.03.2025 | 15:11:14,735 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 15:11:14,031 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12.03.2025 | 15:11:13,533 | 5 | 1 259,00 | |
| 5 | 1 259,00 | |||
| 5 | 1 259,00 | |||
| 12.03.2025 | 15:11:12,541 | 40 | 1 259,00 | |
| 2 | 1 259,00 | |||
| 38 | 1 259,00 | |||
| 40 | 1 259,00 | |||
| 12.03.2025 | 15:11:06,364 | 40 | 1 259,00 | |
| 40 | 1 259,00 | |||
| 40 | 1 259,00 | |||
| 12.03.2025 | 15:11:06,282 | 40 | 1 259,00 | |
| 40 | 1 259,00 | |||
| 40 | 1 259,00 | |||
| 12.03.2025 | 15:11:05,767 | 2 | 1 259,50 | |
| 2 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 12.03.2025 | 15:11:04,186 | 5 | 1 260,50 | |
| 5 | 1 260,50 | |||
| 5 | 1 260,50 | |||
| 12.03.2025 | 15:11:03,760 | 2 | 1 259,50 | |
| 2 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 12.03.2025 | 15:11:02,919 | 5 | 1 259,50 | |
| 5 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 12.03.2025 | 15:11:01,047 | 3 | 1 260,00 | |
| 3 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 12.03.2025 | 15:10:58,856 | 2 | 1 260,00 | |
| 2 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 12.03.2025 | 15:10:55,304 | 38 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 38 | 1 259,00 | |||
| 37 | 1 259,00 | |||
| 12.03.2025 | 15:10:49,263 | 685 | 1 258,50 | |
| 680 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 2 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 4 | 1 258,50 | |||
| 665 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 16 | 1 258,50 | |||
| 12.03.2025 | 15:10:39,261 | 56 | 1 259,00 | |
| 56 | 1 259,00 | |||
| 40 | 1 259,00 | |||
| 10 | 1 259,00 | |||
| 6 | 1 259,00 | |||
| 12.03.2025 | 15:10:30,797 | 40 | 1 259,00 | |
| 40 | 1 259,00 | |||
| 40 | 1 259,00 | |||
| 12.03.2025 | 15:10:24,400 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 12.03.2025 | 15:10:24,281 | 6 | 1 259,50 | |
| 6 | 1 259,50 | |||
| 6 | 1 259,50 | |||
| 12.03.2025 | 15:10:23,800 | 10 | 1 258,50 | |
| 10 | 1 258,50 | |||
| 10 | 1 258,50 | |||
| 12.03.2025 | 15:10:23,126 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12.03.2025 | 15:10:20,277 | 2 | 1 259,00 | |
| 2 | 1 259,00 | |||
| 2 | 1 259,00 | |||
| 12.03.2025 | 15:10:19,975 | 9 | 1 258,50 | |
| 9 | 1 258,50 | |||
| 9 | 1 258,50 | |||
| 12.03.2025 | 15:10:17,626 | 15 | 1 259,50 | |
| 15 | 1 259,50 | |||
| 15 | 1 259,50 | |||
| 12.03.2025 | 15:10:09,098 | 20 | 1 259,50 | |
| 20 | 1 259,50 | |||
| 20 | 1 259,50 | |||
| 12.03.2025 | 15:10:07,930 | 4 | 1 260,50 | |
| 4 | 1 260,50 | |||
| 4 | 1 260,50 | |||
| 12.03.2025 | 15:10:07,502 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 15:10:06,497 | 2 | 1 260,00 | |
| 2 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 12.03.2025 | 15:10:05,088 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12.03.2025 | 15:10:01,576 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12.03.2025 | 15:10:01,266 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 15:10:01,163 | 3 | 1 260,50 | |
| 3 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 12.03.2025 | 15:09:57,324 | 5 | 1 260,00 | |
| 5 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 12.03.2025 | 15:09:56,492 | 23 | 1 262,00 | |
| 23 | 1 262,00 | |||
| 23 | 1 262,00 | |||
| 12.03.2025 | 15:09:56,269 | 44 | 1 262,00 | |
| 40 | 1 262,00 | |||
| 4 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 43 | 1 262,00 | |||
| 12.03.2025 | 15:09:50,421 | 40 | 1 261,50 | |
| 39 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 40 | 1 261,50 | |||
| 12.03.2025 | 15:09:49,507 | 40 | 1 261,50 | |
| 40 | 1 261,50 | |||
| 40 | 1 261,50 | |||
| 12.03.2025 | 15:09:49,399 | 40 | 1 261,50 | |
| 40 | 1 261,50 | |||
| 40 | 1 261,50 | |||
| 12.03.2025 | 15:09:49,138 | 2 | 1 261,00 | |
| 2 | 1 261,00 | |||
| 2 | 1 261,00 | |||
| 12.03.2025 | 15:09:48,282 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 12.03.2025 | 15:09:47,059 | 40 | 1 262,00 | |
| 40 | 1 262,00 | |||
| 40 | 1 262,00 | |||
| 12.03.2025 | 15:09:40,981 | 10 | 1 260,50 | |
| 10 | 1 260,50 | |||
| 10 | 1 260,50 | |||
| 12.03.2025 | 15:09:39,090 | 30 | 1 260,50 | |
| 30 | 1 260,50 | |||
| 30 | 1 260,50 | |||
| 12.03.2025 | 15:09:37,017 | 2 | 1 260,00 | |
| 2 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 12.03.2025 | 15:09:36,912 | 2 | 1 260,00 | |
| 2 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 12.03.2025 | 15:09:36,004 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12.03.2025 | 15:09:33,084 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12.03.2025 | 15:09:32,500 | 12 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 11 | 1 260,00 | |||
| 12 | 1 260,00 | |||
| 12.03.2025 | 15:09:30,988 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 12.03.2025 | 15:09:30,946 | 9 | 1 258,50 | |
| 9 | 1 258,50 | |||
| 9 | 1 258,50 | |||
| 12.03.2025 | 15:09:29,356 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 12.03.2025 | 15:09:24,972 | 28 | 1 260,00 | |
| 20 | 1 260,00 | |||
| 7 | 1 260,00 | |||
| 28 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12.03.2025 | 15:09:24,949 | 10 | 1 260,00 | |
| 10 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 12.03.2025 | 15:09:22,913 | 24 | 1 260,50 | |
| 24 | 1 260,50 | |||
| 24 | 1 260,50 | |||
| 12.03.2025 | 15:09:22,757 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 15:09:22,038 | 10 | 1 260,50 | |
| 10 | 1 260,50 | |||
| 10 | 1 260,50 | |||
| 12.03.2025 | 15:09:19,757 | 20 | 1 261,00 | |
| 20 | 1 261,00 | |||
| 2 | 1 261,00 | |||
| 18 | 1 261,00 | |||
| 12.03.2025 | 15:09:14,043 | 10 | 1 262,50 | |
| 10 | 1 262,50 | |||
| 10 | 1 262,50 | |||
| 12.03.2025 | 15:09:13,719 | 16 | 1 262,50 | |
| 16 | 1 262,50 | |||
| 16 | 1 262,50 | |||
| 12.03.2025 | 15:09:06,329 | 40 | 1 264,00 | |
| 40 | 1 264,00 | |||
| 40 | 1 264,00 | |||
| 12.03.2025 | 15:09:05,849 | 4 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 2 | 1 264,00 | |||
| 3 | 1 264,00 | |||
| 2 | 1 264,00 | |||
| 12.03.2025 | 15:08:58,243 | 11 | 1 263,00 | |
| 11 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 10 | 1 263,00 | |||
| 12.03.2025 | 15:08:58,156 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 12.03.2025 | 15:08:56,082 | 20 | 1 264,00 | |
| 20 | 1 264,00 | |||
| 20 | 1 264,00 | |||
| 12.03.2025 | 15:08:55,719 | 40 | 1 264,00 | |
| 40 | 1 264,00 | |||
| 40 | 1 264,00 | |||
| 12.03.2025 | 15:08:55,499 | 50 | 1 264,00 | |
| 5 | 1 264,00 | |||
| 45 | 1 264,00 | |||
| 10 | 1 264,00 | |||
| 40 | 1 264,00 | |||
| 12.03.2025 | 15:08:52,732 | 40 | 1 264,00 | |
| 40 | 1 264,00 | |||
| 40 | 1 264,00 | |||
| 12.03.2025 | 15:08:52,493 | 75 | 1 264,00 | |
| 5 | 1 264,00 | |||
| 40 | 1 264,00 | |||
| 10 | 1 264,00 | |||
| 75 | 1 264,00 | |||
| 10 | 1 264,00 | |||
| 10 | 1 264,00 | |||
| 12.03.2025 | 15:08:52,270 | 40 | 1 264,00 | |
| 40 | 1 264,00 | |||
| 40 | 1 264,00 | |||
| 12.03.2025 | 15:08:50,351 | 402 | 1 268,00 | |
| 3 | 1 268,00 | |||
| 2 | 1 268,00 | |||
| 7 | 1 268,00 | |||
| 3 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 10 | 1 268,00 | |||
| 377 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 400 | 1 268,00 | |||
| 12.03.2025 | 15:08:39,083 | 40 | 1 266,50 | |
| 40 | 1 266,50 | |||
| 40 | 1 266,50 | |||
| 12.03.2025 | 15:08:37,152 | 40 | 1 266,50 | |
| 40 | 1 266,50 | |||
| 40 | 1 266,50 | |||
| 12.03.2025 | 15:08:37,011 | 3 | 1 267,50 | |
| 3 | 1 267,50 | |||
| 3 | 1 267,50 | |||
| 12.03.2025 | 15:08:36,392 | 28 | 1 267,00 | |
| 26 | 1 267,00 | |||
| 2 | 1 267,00 | |||
| 28 | 1 267,00 | |||
| 12.03.2025 | 15:08:31,911 | 30 | 1 267,00 | |
| 30 | 1 267,00 | |||
| 30 | 1 267,00 | |||
| 12.03.2025 | 15:08:30,652 | 1 | 1 267,50 | |
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 12.03.2025 | 15:08:30,111 | 17 | 1 268,00 | |
| 17 | 1 268,00 | |||
| 17 | 1 268,00 | |||
| 12.03.2025 | 15:08:29,753 | 40 | 1 268,00 | |
| 40 | 1 268,00 | |||
| 40 | 1 268,00 | |||
| 12.03.2025 | 15:08:29,615 | 24 | 1 268,00 | |
| 20 | 1 268,00 | |||
| 4 | 1 268,00 | |||
| 24 | 1 268,00 | |||
| 12.03.2025 | 15:08:27,942 | 40 | 1 268,00 | |
| 40 | 1 268,00 | |||
| 40 | 1 268,00 | |||
| 12.03.2025 | 15:08:26,793 | 85 | 1 267,00 | |
| 45 | 1 267,00 | |||
| 85 | 1 267,00 | |||
| 40 | 1 267,00 | |||
| 12.03.2025 | 15:08:26,585 | 54 | 1 267,00 | |
| 2 | 1 267,00 | |||
| 40 | 1 267,00 | |||
| 12 | 1 267,00 | |||
| 44 | 1 267,00 | |||
| 10 | 1 267,00 | |||
| 12.03.2025 | 15:08:17,951 | 40 | 1 268,50 | |
| 40 | 1 268,50 | |||
| 40 | 1 268,50 | |||
| 12.03.2025 | 15:08:17,265 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 12.03.2025 | 15:08:16,351 | 25 | 1 268,50 | |
| 25 | 1 268,50 | |||
| 25 | 1 268,50 | |||
| 12.03.2025 | 15:08:16,013 | 4 | 1 268,50 | |
| 4 | 1 268,50 | |||
| 4 | 1 268,50 | |||
| 12.03.2025 | 15:08:15,553 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 12.03.2025 | 15:08:15,211 | 8 | 1 268,50 | |
| 8 | 1 268,50 | |||
| 8 | 1 268,50 | |||
| 12.03.2025 | 15:08:13,169 | 13 | 1 269,00 | |
| 13 | 1 269,00 | |||
| 13 | 1 269,00 | |||
| 12.03.2025 | 15:08:11,153 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 12.03.2025 | 15:08:10,453 | 2 | 1 269,00 | |
| 2 | 1 269,00 | |||
| 2 | 1 269,00 | |||
| 12.03.2025 | 15:08:10,321 | 10 | 1 269,00 | |
| 10 | 1 269,00 | |||
| 10 | 1 269,00 | |||
| 12.03.2025 | 15:08:10,220 | 3 | 1 269,00 | |
| 3 | 1 269,00 | |||
| 3 | 1 269,00 | |||
| 12.03.2025 | 15:08:07,178 | 10 | 1 270,00 | |
| 10 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 12.03.2025 | 15:08:07,021 | 4 | 1 270,00 | |
| 4 | 1 270,00 | |||
| 4 | 1 270,00 | |||
| 12.03.2025 | 15:08:06,488 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 12.03.2025 | 15:08:06,400 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 12.03.2025 | 15:08:05,087 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 12.03.2025 | 15:07:59,937 | 10 | 1 270,50 | |
| 10 | 1 270,50 | |||
| 10 | 1 270,50 | |||
| 12.03.2025 | 15:07:59,667 | 40 | 1 270,50 | |
| 40 | 1 270,50 | |||
| 40 | 1 270,50 | |||
| 12.03.2025 | 15:07:59,479 | 42 | 1 270,50 | |
| 4 | 1 270,50 | |||
| 30 | 1 270,50 | |||
| 2 | 1 270,50 | |||
| 5 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 40 | 1 270,50 | |||
| 12.03.2025 | 15:07:38,715 | 40 | 1 272,00 | |
| 40 | 1 272,00 | |||
| 40 | 1 272,00 | |||
| 12.03.2025 | 15:07:37,820 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 12.03.2025 | 15:07:33,989 | 2 | 1 272,00 | |
| 2 | 1 272,00 | |||
| 2 | 1 272,00 | |||
| 12.03.2025 | 15:07:26,608 | 25 | 1 272,50 | |
| 25 | 1 272,50 | |||
| 25 | 1 272,50 | |||
| 12.03.2025 | 15:07:24,322 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 12.03.2025 | 15:07:23,017 | 53 | 1 274,00 | |
| 23 | 1 274,00 | |||
| 30 | 1 274,00 | |||
| 21 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 6 | 1 274,00 | |||
| 2 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 2 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 8 | 1 274,00 | |||
| 12.03.2025 | 15:06:12,146 | 40 | 1 273,00 | |
| 40 | 1 273,00 | |||
| 40 | 1 273,00 | |||
| 12.03.2025 | 15:06:06,904 | 2 | 1 273,50 | |
| 2 | 1 273,50 | |||
| 2 | 1 273,50 | |||
| 12.03.2025 | 15:06:04,796 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 12.03.2025 | 15:06:02,110 | 10 | 1 273,50 | |
| 10 | 1 273,50 | |||
| 10 | 1 273,50 | |||
| 12.03.2025 | 15:06:01,087 | 5 | 1 273,00 | |
| 2 | 1 273,00 | |||
| 3 | 1 273,00 | |||
| 5 | 1 273,00 | |||
| 12.03.2025 | 15:05:55,541 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 12.03.2025 | 15:05:51,714 | 2 | 1 274,50 | |
| 2 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 12.03.2025 | 15:05:49,408 | 5 | 1 274,50 | |
| 4 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 5 | 1 274,50 | |||
| 12.03.2025 | 15:05:44,190 | 10 | 1 274,00 | |
| 10 | 1 274,00 | |||
| 10 | 1 274,00 | |||
| 12.03.2025 | 15:05:42,621 | 10 | 1 274,50 | |
| 10 | 1 274,50 | |||
| 10 | 1 274,50 | |||
| 12.03.2025 | 15:05:41,618 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 12.03.2025 | 15:05:39,645 | 5 | 1 275,00 | |
| 5 | 1 275,00 | |||
| 5 | 1 275,00 | |||
| 12.03.2025 | 15:05:38,197 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 12.03.2025 | 15:05:38,042 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 12.03.2025 | 15:05:34,689 | 8 | 1 275,00 | |
| 8 | 1 275,00 | |||
| 8 | 1 275,00 | |||
| 12.03.2025 | 15:05:33,183 | 35 | 1 274,50 | |
| 35 | 1 274,50 | |||
| 35 | 1 274,50 | |||
| 12.03.2025 | 15:05:31,049 | 4 | 1 274,50 | |
| 4 | 1 274,50 | |||
| 4 | 1 274,50 | |||
| 12.03.2025 | 15:05:30,684 | 6 | 1 273,50 | |
| 6 | 1 273,50 | |||
| 6 | 1 273,50 | |||
| 12.03.2025 | 15:05:30,046 | 10 | 1 274,50 | |
| 10 | 1 274,50 | |||
| 10 | 1 274,50 | |||
| 12.03.2025 | 15:05:24,342 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 12.03.2025 | 15:05:24,239 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 12.03.2025 | 15:05:17,741 | 2 | 1 274,00 | |
| 2 | 1 274,00 | |||
| 2 | 1 274,00 | |||
| 12.03.2025 | 15:05:16,238 | 2 | 1 275,00 | |
| 2 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 12.03.2025 | 15:05:15,288 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 12.03.2025 | 15:05:11,679 | 26 | 1 273,50 | |
| 26 | 1 273,50 | |||
| 26 | 1 273,50 | |||
| 12.03.2025 | 15:05:08,986 | 13 | 1 273,50 | |
| 13 | 1 273,50 | |||
| 10 | 1 273,50 | |||
| 3 | 1 273,50 | |||
| 12.03.2025 | 15:05:07,408 | 40 | 1 275,50 | |
| 40 | 1 275,50 | |||
| 40 | 1 275,50 | |||
| 12.03.2025 | 15:05:03,415 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 12.03.2025 | 15:05:02,105 | 2 | 1 276,50 | |
| 2 | 1 276,50 | |||
| 2 | 1 276,50 | |||
| 12.03.2025 | 15:05:01,953 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 12.03.2025 | 15:05:00,195 | 5 | 1 275,50 | |
| 5 | 1 275,50 | |||
| 5 | 1 275,50 | |||
| 12.03.2025 | 15:04:59,890 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 12.03.2025 | 15:04:59,689 | 2 | 1 275,50 | |
| 2 | 1 275,50 | |||
| 2 | 1 275,50 | |||
| 12.03.2025 | 15:04:59,362 | 6 | 1 275,50 | |
| 6 | 1 275,50 | |||
| 6 | 1 275,50 | |||
| 12.03.2025 | 15:04:58,522 | 5 | 1 275,50 | |
| 5 | 1 275,50 | |||
| 5 | 1 275,50 | |||
| 12.03.2025 | 15:04:57,936 | 80 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 50 | 1 275,00 | |||
| 5 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 5 | 1 275,00 | |||
| 5 | 1 275,00 | |||
| 70 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 12 | 1 275,00 | |||
| 12.03.2025 | 15:04:48,090 | 40 | 1 275,00 | |
| 40 | 1 275,00 | |||
| 40 | 1 275,00 | |||
| 12.03.2025 | 15:04:45,825 | 38 | 1 275,00 | |
| 38 | 1 275,00 | |||
| 38 | 1 275,00 | |||
| 12.03.2025 | 15:04:44,584 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 12.03.2025 | 15:04:41,868 | 3 | 1 276,00 | |
| 3 | 1 276,00 | |||
| 3 | 1 276,00 | |||
| 12.03.2025 | 15:04:41,433 | 2 | 1 276,00 | |
| 2 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 12.03.2025 | 15:04:33,176 | 30 | 1 274,50 | |
| 30 | 1 274,50 | |||
| 30 | 1 274,50 | |||
| 12.03.2025 | 15:04:32,414 | 20 | 1 274,00 | |
| 20 | 1 274,00 | |||
| 16 | 1 274,00 | |||
| 4 | 1 274,00 | |||
| 12.03.2025 | 15:04:30,897 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 12.03.2025 | 15:04:30,069 | 10 | 1 275,50 | |
| 9 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 10 | 1 275,50 | |||
| 12.03.2025 | 15:04:25,940 | 40 | 1 276,00 | |
| 40 | 1 276,00 | |||
| 40 | 1 276,00 | |||
| 12.03.2025 | 15:04:20,836 | 1 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 12.03.2025 | 15:04:19,877 | 152 | 1 276,00 | |
| 10 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 13 | 1 276,00 | |||
| 120 | 1 276,00 | |||
| 7 | 1 276,00 | |||
| 63 | 1 276,00 | |||
| 16 | 1 276,00 | |||
| 73 | 1 276,00 | |||
| 12.03.2025 | 15:04:07,692 | 40 | 1 275,50 | |
| 40 | 1 275,50 | |||
| 40 | 1 275,50 | |||
| 12.03.2025 | 15:04:06,768 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 12.03.2025 | 15:04:05,234 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 12.03.2025 | 15:04:04,791 | 3 | 1 276,50 | |
| 3 | 1 276,50 | |||
| 3 | 1 276,50 | |||
| 12.03.2025 | 15:04:03,034 | 15 | 1 276,00 | |
| 15 | 1 276,00 | |||
| 15 | 1 276,00 | |||
| 12.03.2025 | 15:03:59,803 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 12.03.2025 | 15:03:54,254 | 4 | 1 273,50 | |
| 4 | 1 273,50 | |||
| 4 | 1 273,50 | |||
| 12.03.2025 | 15:03:52,750 | 18 | 1 274,50 | |
| 18 | 1 274,50 | |||
| 18 | 1 274,50 | |||
| 12.03.2025 | 15:03:52,046 | 7 | 1 273,50 | |
| 7 | 1 273,50 | |||
| 7 | 1 273,50 | |||
| 12.03.2025 | 15:03:51,809 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 12.03.2025 | 15:03:49,562 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 12.03.2025 | 15:03:48,159 | 3 | 1 274,00 | |
| 3 | 1 274,00 | |||
| 3 | 1 274,00 | |||
| 12.03.2025 | 15:03:40,235 | 3 | 1 275,50 | |
| 3 | 1 275,50 | |||
| 3 | 1 275,50 | |||
| 12.03.2025 | 15:03:34,659 | 15 | 1 274,50 | |
| 15 | 1 274,50 | |||
| 15 | 1 274,50 | |||
| 12.03.2025 | 15:03:31,311 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 12.03.2025 | 15:03:31,099 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 12.03.2025 | 15:03:30,934 | 30 | 1 275,00 | |
| 30 | 1 275,00 | |||
| 30 | 1 275,00 | |||
| 12.03.2025 | 15:03:30,680 | 2 | 1 274,50 | |
| 2 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 12.03.2025 | 15:03:30,395 | 2 | 1 275,50 | |
| 2 | 1 275,50 | |||
| 2 | 1 275,50 | |||
| 12.03.2025 | 15:03:30,309 | 3 | 1 274,50 | |
| 3 | 1 274,50 | |||
| 3 | 1 274,50 | |||
| 12.03.2025 | 15:03:30,110 | 6 | 1 275,00 | |
| 6 | 1 275,00 | |||
| 5 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 12.03.2025 | 15:03:24,456 | 141 | 1 272,00 | |
| 2 | 1 272,00 | |||
| 141 | 1 272,00 | |||
| 5 | 1 272,00 | |||
| 134 | 1 272,00 | |||
| 12.03.2025 | 15:03:18,883 | 12 | 1 272,00 | |
| 12 | 1 272,00 | |||
| 12 | 1 272,00 | |||
| 12.03.2025 | 15:03:18,676 | 28 | 1 272,00 | |
| 3 | 1 272,00 | |||
| 25 | 1 272,00 | |||
| 25 | 1 272,00 | |||
| 3 | 1 272,00 | |||
| 12.03.2025 | 15:03:17,575 | 25 | 1 272,50 | |
| 25 | 1 272,50 | |||
| 20 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 2 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 12.03.2025 | 15:02:51,272 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 12.03.2025 | 15:02:49,861 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 12.03.2025 | 15:02:47,367 | 4 | 1 271,00 | |
| 4 | 1 271,00 | |||
| 4 | 1 271,00 | |||
| 12.03.2025 | 15:02:45,484 | 10 | 1 270,50 | |
| 10 | 1 270,50 | |||
| 10 | 1 270,50 | |||
| 12.03.2025 | 15:02:39,572 | 9 | 1 272,50 | |
| 9 | 1 272,50 | |||
| 9 | 1 272,50 | |||
| 12.03.2025 | 15:02:39,498 | 21 | 1 271,50 | |
| 21 | 1 271,50 | |||
| 21 | 1 271,50 | |||
| 12.03.2025 | 15:02:38,298 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 12.03.2025 | 15:02:37,751 | 5 | 1 272,50 | |
| 5 | 1 272,50 | |||
| 5 | 1 272,50 | |||
| 12.03.2025 | 15:02:34,671 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 12.03.2025 | 15:02:31,941 | 10 | 1 271,50 | |
| 10 | 1 271,50 | |||
| 10 | 1 271,50 | |||
| 12.03.2025 | 15:02:30,543 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 12.03.2025 | 15:02:29,135 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 12.03.2025 | 15:02:28,523 | 2 | 1 271,50 | |
| 2 | 1 271,50 | |||
| 2 | 1 271,50 | |||
| 12.03.2025 | 15:02:25,816 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 12.03.2025 | 15:02:24,840 | 8 | 1 271,50 | |
| 8 | 1 271,50 | |||
| 8 | 1 271,50 | |||
| 12.03.2025 | 15:02:23,867 | 3 | 1 272,00 | |
| 3 | 1 272,00 | |||
| 3 | 1 272,00 | |||
| 12.03.2025 | 15:02:22,510 | 40 | 1 268,50 | |
| 14 | 1 268,50 | |||
| 25 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 40 | 1 268,50 | |||
| 12.03.2025 | 15:02:20,869 | 40 | 1 268,50 | |
| 40 | 1 268,50 | |||
| 40 | 1 268,50 | |||
| 12.03.2025 | 15:02:19,949 | 40 | 1 268,50 | |
| 40 | 1 268,50 | |||
| 40 | 1 268,50 | |||
| 12.03.2025 | 15:02:19,083 | 40 | 1 268,50 | |
| 40 | 1 268,50 | |||
| 6 | 1 268,50 | |||
| 5 | 1 268,50 | |||
| 29 | 1 268,50 | |||
| 12.03.2025 | 15:02:18,049 | 40 | 1 268,50 | |
| 40 | 1 268,50 | |||
| 40 | 1 268,50 | |||
| 12.03.2025 | 15:02:16,603 | 40 | 1 268,50 | |
| 15 | 1 268,50 | |||
| 40 | 1 268,50 | |||
| 25 | 1 268,50 | |||
| 12.03.2025 | 15:02:16,498 | 80 | 1 268,50 | |
| 10 | 1 268,50 | |||
| 3 | 1 268,50 | |||
| 40 | 1 268,50 | |||
| 80 | 1 268,50 | |||
| 27 | 1 268,50 | |||
| 12.03.2025 | 15:02:16,364 | 20 | 1 269,50 | |
| 20 | 1 269,50 | |||
| 20 | 1 269,50 | |||
| 12.03.2025 | 15:02:16,239 | 3 | 1 271,50 | |
| 3 | 1 271,50 | |||
| 3 | 1 271,50 | |||
| 12.03.2025 | 15:02:13,634 | 14 | 1 270,50 | |
| 8 | 1 270,50 | |||
| 6 | 1 270,50 | |||
| 14 | 1 270,50 | |||
| 12.03.2025 | 15:02:13,508 | 46 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 39 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 42 | 1 270,50 | |||
| 3 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 2 | 1 270,50 | |||
| 12.03.2025 | 15:01:42,907 | 40 | 1 270,50 | |
| 40 | 1 270,50 | |||
| 40 | 1 270,50 | |||
| 12.03.2025 | 15:01:42,825 | 40 | 1 270,50 | |
| 40 | 1 270,50 | |||
| 40 | 1 270,50 | |||
| 12.03.2025 | 15:01:41,514 | 10 | 1 271,50 | |
| 10 | 1 271,50 | |||
| 10 | 1 271,50 | |||
| 12.03.2025 | 15:01:37,029 | 5 | 1 272,00 | |
| 5 | 1 272,00 | |||
| 5 | 1 272,00 | |||
| 12.03.2025 | 15:01:36,814 | 11 | 1 271,00 | |
| 11 | 1 271,00 | |||
| 11 | 1 271,00 | |||
| 12.03.2025 | 15:01:35,946 | 2 | 1 271,50 | |
| 2 | 1 271,50 | |||
| 2 | 1 271,50 | |||
| 12.03.2025 | 15:01:35,508 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 12.03.2025 | 15:01:35,061 | 10 | 1 273,50 | |
| 10 | 1 273,50 | |||
| 10 | 1 273,50 | |||
| 12.03.2025 | 15:01:34,467 | 8 | 1 272,50 | |
| 8 | 1 272,50 | |||
| 8 | 1 272,50 | |||
| 12.03.2025 | 15:01:33,899 | 1 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 12.03.2025 | 15:01:31,082 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 12.03.2025 | 15:01:30,479 | 3 | 1 273,50 | |
| 3 | 1 273,50 | |||
| 3 | 1 273,50 | |||
| 12.03.2025 | 15:01:27,553 | 2 | 1 275,00 | |
| 2 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 12.03.2025 | 15:01:24,438 | 8 | 1 274,00 | |
| 8 | 1 274,00 | |||
| 8 | 1 274,00 | |||
| 12.03.2025 | 15:01:23,680 | 3 | 1 275,00 | |
| 3 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 12.03.2025 | 15:01:21,815 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 12.03.2025 | 15:01:18,394 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 12.03.2025 | 15:01:18,262 | 2 | 1 277,00 | |
| 2 | 1 277,00 | |||
| 2 | 1 277,00 | |||
| 12.03.2025 | 15:01:18,049 | 10 | 1 277,00 | |
| 10 | 1 277,00 | |||
| 10 | 1 277,00 | |||
| 12.03.2025 | 15:01:16,530 | 1 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 12.03.2025 | 15:01:16,483 | 24 | 1 276,00 | |
| 24 | 1 276,00 | |||
| 24 | 1 276,00 | |||
| 12.03.2025 | 15:01:08,951 | 40 | 1 277,00 | |
| 40 | 1 277,00 | |||
| 40 | 1 277,00 | |||
| 12.03.2025 | 15:01:08,434 | 1 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 12.03.2025 | 15:01:06,765 | 1 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 12.03.2025 | 15:01:06,581 | 25 | 1 277,00 | |
| 25 | 1 277,00 | |||
| 25 | 1 277,00 | |||
| 12.03.2025 | 15:01:06,222 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 12.03.2025 | 15:01:02,250 | 5 | 1 278,00 | |
| 5 | 1 278,00 | |||
| 5 | 1 278,00 | |||
| 12.03.2025 | 15:00:58,566 | 25 | 1 277,00 | |
| 25 | 1 277,00 | |||
| 25 | 1 277,00 | |||
| 12.03.2025 | 15:00:58,367 | 1 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 12.03.2025 | 15:00:56,704 | 1 | 1 278,00 | |
| 1 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 12.03.2025 | 15:00:56,569 | 20 | 1 277,00 | |
| 20 | 1 277,00 | |||
| 20 | 1 277,00 | |||
| 12.03.2025 | 15:00:54,402 | 10 | 1 279,00 | |
| 10 | 1 279,00 | |||
| 10 | 1 279,00 | |||
| 12.03.2025 | 15:00:46,794 | 165 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 62 | 1 279,00 | |||
| 100 | 1 279,00 | |||
| 4 | 1 279,00 | |||
| 160 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 12.03.2025 | 15:00:37,571 | 40 | 1 276,00 | |
| 40 | 1 276,00 | |||
| 40 | 1 276,00 | |||
| 12.03.2025 | 15:00:37,267 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 12.03.2025 | 15:00:29,372 | 108 | 1 279,50 | |
| 39 | 1 279,50 | |||
| 43 | 1 279,50 | |||
| 10 | 1 279,50 | |||
| 108 | 1 279,50 | |||
| 15 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 12.03.2025 | 15:00:25,128 | 456 | 1 279,50 | |
| 150 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 2 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 409 | 1 279,50 | |||
| 43 | 1 279,50 | |||
| 3 | 1 279,50 | |||
| 303 | 1 279,50 | |||
| 12.03.2025 | 15:00:17,924 | 63 | 1 278,50 | |
| 63 | 1 278,50 | |||
| 43 | 1 278,50 | |||
| 20 | 1 278,50 | |||
| 12.03.2025 | 15:00:16,764 | 83 | 1 278,50 | |
| 40 | 1 278,50 | |||
| 43 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 82 | 1 278,50 | |||
| 12.03.2025 | 15:00:15,646 | 40 | 1 278,50 | |
| 40 | 1 278,50 | |||
| 40 | 1 278,50 | |||
| 12.03.2025 | 15:00:14,891 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 12.03.2025 | 15:00:13,886 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 12.03.2025 | 15:00:10,018 | 16 | 1 279,00 | |
| 16 | 1 279,00 | |||
| 5 | 1 279,00 | |||
| 3 | 1 279,00 | |||
| 4 | 1 279,00 | |||
| 4 | 1 279,00 | |||
| 12.03.2025 | 15:00:08,848 | 11 | 1 278,50 | |
| 11 | 1 278,50 | |||
| 11 | 1 278,50 | |||
| 12.03.2025 | 15:00:08,382 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 12.03.2025 | 15:00:06,213 | 9 | 1 278,00 | |
| 2 | 1 278,00 | |||
| 9 | 1 278,00 | |||
| 7 | 1 278,00 | |||
| 12.03.2025 | 15:00:06,077 | 39 | 1 277,00 | |
| 30 | 1 277,00 | |||
| 4 | 1 277,00 | |||
| 4 | 1 277,00 | |||
| 39 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 12.03.2025 | 15:00:05,138 | 41 | 1 277,00 | |
| 2 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 39 | 1 277,00 | |||
| 40 | 1 277,00 | |||
| 12.03.2025 | 15:00:02,983 | 66 | 1 277,00 | |
| 2 | 1 277,00 | |||
| 6 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 6 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 2 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 10 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 10 | 1 277,00 | |||
| 40 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 21 | 1 277,00 | |||
| 15 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 11 | 1 277,00 | |||
| 12.03.2025 | 14:59:33,038 | 40 | 1 275,00 | |
| 40 | 1 275,00 | |||
| 40 | 1 275,00 | |||
| 12.03.2025 | 14:59:30,616 | 12 | 1 276,00 | |
| 12 | 1 276,00 | |||
| 12 | 1 276,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 22:00:00
Letzte Aktualisierung:
12.03.2025 @ 22:00:00