Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2335
1531
514,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:59:17,295 | 2 | 514,00 | |
2 | 514,00 | |||
2 | 514,00 | |||
15.07.2024 | 21:59:09,078 | 11 | 516,40 | |
11 | 516,40 | |||
11 | 516,40 | |||
15.07.2024 | 21:59:08,960 | 20 | 516,40 | |
5 | 516,40 | |||
8 | 516,40 | |||
7 | 516,40 | |||
20 | 516,40 | |||
15.07.2024 | 21:56:21,917 | 10 | 514,00 | |
10 | 514,00 | |||
10 | 514,00 | |||
15.07.2024 | 21:53:30,380 | 9 | 513,80 | |
9 | 513,80 | |||
9 | 513,80 | |||
15.07.2024 | 21:51:55,726 | 42 | 513,60 | |
42 | 513,60 | |||
34 | 513,60 | |||
8 | 513,60 | |||
15.07.2024 | 21:50:53,598 | 1 | 513,80 | |
1 | 513,80 | |||
1 | 513,80 | |||
15.07.2024 | 21:48:32,276 | 1 | 513,80 | |
1 | 513,80 | |||
1 | 513,80 | |||
15.07.2024 | 21:46:40,043 | 5 | 515,00 | |
5 | 515,00 | |||
5 | 515,00 | |||
15.07.2024 | 21:45:47,757 | 3 | 515,20 | |
3 | 515,20 | |||
3 | 515,20 | |||
15.07.2024 | 21:41:15,501 | 30 | 515,20 | |
30 | 515,20 | |||
30 | 515,20 | |||
15.07.2024 | 21:35:58,694 | 40 | 515,20 | |
40 | 515,20 | |||
40 | 515,20 | |||
15.07.2024 | 21:35:54,056 | 40 | 515,20 | |
40 | 515,20 | |||
40 | 515,20 | |||
15.07.2024 | 21:34:22,832 | 8 | 515,00 | |
8 | 515,00 | |||
8 | 515,00 | |||
15.07.2024 | 21:27:27,846 | 2 | 514,00 | |
2 | 514,00 | |||
2 | 514,00 | |||
15.07.2024 | 21:25:09,579 | 10 | 514,20 | |
8 | 514,20 | |||
2 | 514,20 | |||
10 | 514,20 | |||
15.07.2024 | 21:25:05,722 | 2 | 514,20 | |
2 | 514,20 | |||
2 | 514,20 | |||
15.07.2024 | 21:19:09,738 | 12 | 515,20 | |
4 | 515,20 | |||
8 | 515,20 | |||
12 | 515,20 | |||
15.07.2024 | 21:17:19,594 | 20 | 515,20 | |
20 | 515,20 | |||
20 | 515,20 | |||
15.07.2024 | 21:11:51,876 | 20 | 515,00 | |
20 | 515,00 | |||
20 | 515,00 | |||
15.07.2024 | 21:11:03,710 | 34 | 514,00 | |
34 | 514,00 | |||
34 | 514,00 | |||
15.07.2024 | 21:10:51,311 | 5 | 515,00 | |
5 | 515,00 | |||
1 | 515,00 | |||
4 | 515,00 | |||
15.07.2024 | 21:10:00,814 | 10 | 515,20 | |
8 | 515,20 | |||
2 | 515,20 | |||
10 | 515,20 | |||
15.07.2024 | 21:08:18,647 | 66 | 514,00 | |
50 | 514,00 | |||
66 | 514,00 | |||
8 | 514,00 | |||
8 | 514,00 | |||
15.07.2024 | 21:07:12,509 | 1 | 513,80 | |
1 | 513,80 | |||
1 | 513,80 | |||
15.07.2024 | 21:06:50,298 | 5 | 513,80 | |
5 | 513,80 | |||
5 | 513,80 | |||
15.07.2024 | 21:06:38,796 | 1 | 513,80 | |
1 | 513,80 | |||
1 | 513,80 | |||
15.07.2024 | 21:03:03,764 | 3 | 515,00 | |
3 | 515,00 | |||
3 | 515,00 | |||
15.07.2024 | 21:00:16,665 | 4 | 514,80 | |
3 | 514,80 | |||
4 | 514,80 | |||
1 | 514,80 | |||
15.07.2024 | 20:59:18,112 | 1 | 514,80 | |
1 | 514,80 | |||
1 | 514,80 | |||
15.07.2024 | 20:57:47,600 | 23 | 515,20 | |
23 | 515,20 | |||
23 | 515,20 | |||
15.07.2024 | 20:57:47,491 | 77 | 515,20 | |
7 | 515,20 | |||
20 | 515,20 | |||
50 | 515,20 | |||
77 | 515,20 | |||
15.07.2024 | 20:57:42,731 | 6 | 513,20 | |
6 | 513,20 | |||
6 | 513,20 | |||
15.07.2024 | 20:57:26,225 | 4 | 515,20 | |
4 | 515,20 | |||
4 | 515,20 | |||
15.07.2024 | 20:57:11,527 | 2 | 515,20 | |
2 | 515,20 | |||
2 | 515,20 | |||
15.07.2024 | 20:56:48,092 | 1 | 513,00 | |
1 | 513,00 | |||
1 | 513,00 | |||
15.07.2024 | 20:56:35,828 | 2 | 515,20 | |
2 | 515,20 | |||
2 | 515,20 | |||
15.07.2024 | 20:54:48,284 | 3 | 513,00 | |
3 | 513,00 | |||
3 | 513,00 | |||
15.07.2024 | 20:54:22,641 | 6 | 515,20 | |
6 | 515,20 | |||
4 | 515,20 | |||
2 | 515,20 | |||
15.07.2024 | 20:54:22,624 | 1 | 515,00 | |
1 | 515,00 | |||
1 | 515,00 | |||
15.07.2024 | 20:51:53,427 | 120 | 514,40 | |
20 | 514,40 | |||
120 | 514,40 | |||
100 | 514,40 | |||
15.07.2024 | 20:47:36,498 | 1 | 512,80 | |
1 | 512,80 | |||
1 | 512,80 | |||
15.07.2024 | 20:46:28,626 | 1 | 514,80 | |
1 | 514,80 | |||
1 | 514,80 | |||
15.07.2024 | 20:44:52,499 | 2 | 514,80 | |
2 | 514,80 | |||
2 | 514,80 | |||
15.07.2024 | 20:43:36,600 | 1 | 514,80 | |
1 | 514,80 | |||
1 | 514,80 | |||
15.07.2024 | 20:41:41,200 | 4 | 512,60 | |
4 | 512,60 | |||
4 | 512,60 | |||
15.07.2024 | 20:39:46,324 | 1 | 514,80 | |
1 | 514,80 | |||
1 | 514,80 | |||
15.07.2024 | 20:38:58,817 | 1 | 512,40 | |
1 | 512,40 | |||
1 | 512,40 | |||
15.07.2024 | 20:38:13,237 | 1 | 512,20 | |
1 | 512,20 | |||
1 | 512,20 | |||
15.07.2024 | 20:36:34,125 | 1 | 514,80 | |
1 | 514,80 | |||
1 | 514,80 | |||
15.07.2024 | 20:36:28,507 | 200 | 514,00 | |
42 | 514,00 | |||
158 | 514,00 | |||
200 | 514,00 | |||
15.07.2024 | 20:36:24,979 | 62 | 513,80 | |
10 | 513,80 | |||
50 | 513,80 | |||
2 | 513,80 | |||
62 | 513,80 | |||
15.07.2024 | 20:35:32,167 | 140 | 513,60 | |
50 | 513,60 | |||
140 | 513,60 | |||
40 | 513,60 | |||
50 | 513,60 | |||
15.07.2024 | 20:35:32,086 | 5 | 513,60 | |
4 | 513,60 | |||
5 | 513,60 | |||
1 | 513,60 | |||
15.07.2024 | 20:33:59,835 | 5 | 512,40 | |
5 | 512,40 | |||
5 | 512,40 | |||
15.07.2024 | 20:30:11,475 | 5 | 512,80 | |
5 | 512,80 | |||
5 | 512,80 | |||
15.07.2024 | 20:28:36,422 | 2 | 512,00 | |
2 | 512,00 | |||
2 | 512,00 | |||
15.07.2024 | 20:25:37,527 | 10 | 512,80 | |
10 | 512,80 | |||
10 | 512,80 | |||
15.07.2024 | 20:22:58,423 | 59 | 512,20 | |
59 | 512,20 | |||
59 | 512,20 | |||
15.07.2024 | 20:22:34,938 | 2 | 511,80 | |
2 | 511,80 | |||
2 | 511,80 | |||
15.07.2024 | 20:19:02,008 | 11 | 512,20 | |
11 | 512,20 | |||
11 | 512,20 | |||
15.07.2024 | 20:15:36,480 | 50 | 512,00 | |
50 | 512,00 | |||
50 | 512,00 | |||
15.07.2024 | 20:13:43,096 | 15 | 512,80 | |
15 | 512,80 | |||
15 | 512,80 | |||
15.07.2024 | 20:13:06,585 | 2 | 511,40 | |
2 | 511,40 | |||
2 | 511,40 | |||
15.07.2024 | 20:11:10,138 | 1 | 511,40 | |
1 | 511,40 | |||
1 | 511,40 | |||
15.07.2024 | 20:09:35,752 | 10 | 512,80 | |
10 | 512,80 | |||
10 | 512,80 | |||
15.07.2024 | 20:07:58,302 | 10 | 512,80 | |
10 | 512,80 | |||
10 | 512,80 | |||
15.07.2024 | 20:07:11,117 | 1 | 512,80 | |
1 | 512,80 | |||
1 | 512,80 | |||
15.07.2024 | 20:07:08,709 | 4 | 512,80 | |
4 | 512,80 | |||
4 | 512,80 | |||
15.07.2024 | 20:06:41,976 | 3 | 511,40 | |
3 | 511,40 | |||
3 | 511,40 | |||
15.07.2024 | 20:05:38,940 | 3 | 512,80 | |
3 | 512,80 | |||
3 | 512,80 | |||
15.07.2024 | 20:05:01,261 | 22 | 513,00 | |
22 | 513,00 | |||
12 | 513,00 | |||
10 | 513,00 | |||
15.07.2024 | 20:03:11,543 | 70 | 512,80 | |
70 | 512,80 | |||
70 | 512,80 | |||
15.07.2024 | 20:02:05,075 | 1 | 512,80 | |
1 | 512,80 | |||
1 | 512,80 | |||
15.07.2024 | 19:59:18,142 | 2 | 513,40 | |
2 | 513,40 | |||
1 | 513,40 | |||
1 | 513,40 | |||
15.07.2024 | 19:54:15,761 | 2 | 513,60 | |
2 | 513,60 | |||
2 | 513,60 | |||
15.07.2024 | 19:51:38,400 | 13 | 513,00 | |
13 | 513,00 | |||
13 | 513,00 | |||
15.07.2024 | 19:49:26,383 | 17 | 513,20 | |
17 | 513,20 | |||
17 | 513,20 | |||
15.07.2024 | 19:48:18,101 | 3 | 512,80 | |
3 | 512,80 | |||
3 | 512,80 | |||
15.07.2024 | 19:47:48,025 | 1 | 513,40 | |
1 | 513,40 | |||
1 | 513,40 | |||
15.07.2024 | 19:47:25,051 | 23 | 512,80 | |
23 | 512,80 | |||
23 | 512,80 | |||
15.07.2024 | 19:46:12,365 | 95 | 512,80 | |
72 | 512,80 | |||
8 | 512,80 | |||
15 | 512,80 | |||
95 | 512,80 | |||
15.07.2024 | 19:45:58,543 | 2 | 512,20 | |
2 | 512,20 | |||
2 | 512,20 | |||
15.07.2024 | 19:40:36,352 | 1 | 512,20 | |
1 | 512,20 | |||
1 | 512,20 | |||
15.07.2024 | 19:39:31,089 | 2 | 512,20 | |
2 | 512,20 | |||
2 | 512,20 | |||
15.07.2024 | 19:39:04,330 | 2 | 512,20 | |
2 | 512,20 | |||
2 | 512,20 | |||
15.07.2024 | 19:38:36,141 | 5 | 512,20 | |
5 | 512,20 | |||
5 | 512,20 | |||
15.07.2024 | 19:37:51,672 | 2 | 512,80 | |
2 | 512,80 | |||
2 | 512,80 | |||
15.07.2024 | 19:37:17,762 | 7 | 512,20 | |
7 | 512,20 | |||
7 | 512,20 | |||
15.07.2024 | 19:36:07,652 | 1 | 512,20 | |
1 | 512,20 | |||
1 | 512,20 | |||
15.07.2024 | 19:36:00,514 | 1 | 512,20 | |
1 | 512,20 | |||
1 | 512,20 | |||
15.07.2024 | 19:34:02,114 | 39 | 512,20 | |
27 | 512,20 | |||
12 | 512,20 | |||
39 | 512,20 | |||
15.07.2024 | 19:33:15,910 | 50 | 512,40 | |
50 | 512,40 | |||
35 | 512,40 | |||
15 | 512,40 | |||
15.07.2024 | 19:33:12,291 | 3 | 512,80 | |
3 | 512,80 | |||
3 | 512,80 | |||
15.07.2024 | 19:32:43,261 | 50 | 512,20 | |
50 | 512,20 | |||
50 | 512,20 | |||
15.07.2024 | 19:32:39,852 | 10 | 512,20 | |
10 | 512,20 | |||
10 | 512,20 | |||
15.07.2024 | 19:31:48,668 | 50 | 512,20 | |
50 | 512,20 | |||
50 | 512,20 | |||
15.07.2024 | 19:31:33,315 | 48 | 512,00 | |
48 | 512,00 | |||
48 | 512,00 | |||
15.07.2024 | 19:30:56,308 | 30 | 512,20 | |
30 | 512,20 | |||
30 | 512,20 | |||
15.07.2024 | 19:30:46,403 | 50 | 511,80 | |
35 | 511,80 | |||
50 | 511,80 | |||
15 | 511,80 | |||
15.07.2024 | 19:30:26,237 | 50 | 512,20 | |
50 | 512,20 | |||
13 | 512,20 | |||
8 | 512,20 | |||
12 | 512,20 | |||
6 | 512,20 | |||
11 | 512,20 | |||
15.07.2024 | 19:30:00,253 | 8 | 511,00 | |
8 | 511,00 | |||
8 | 511,00 | |||
15.07.2024 | 19:29:58,029 | 4 | 511,80 | |
4 | 511,80 | |||
4 | 511,80 | |||
15.07.2024 | 19:29:41,597 | 173 | 511,40 | |
173 | 511,40 | |||
100 | 511,40 | |||
73 | 511,40 | |||
15.07.2024 | 19:29:36,699 | 50 | 511,20 | |
50 | 511,20 | |||
50 | 511,20 | |||
15.07.2024 | 19:29:15,068 | 50 | 511,20 | |
50 | 511,20 | |||
50 | 511,20 | |||
15.07.2024 | 19:29:14,630 | 23 | 511,20 | |
15 | 511,20 | |||
8 | 511,20 | |||
23 | 511,20 | |||
15.07.2024 | 19:29:14,547 | 27 | 511,40 | |
12 | 511,40 | |||
27 | 511,40 | |||
15 | 511,40 | |||
15.07.2024 | 19:28:05,376 | 10 | 511,80 | |
10 | 511,80 | |||
10 | 511,80 | |||
15.07.2024 | 19:27:57,608 | 1 | 511,80 | |
1 | 511,80 | |||
1 | 511,80 | |||
15.07.2024 | 19:27:50,976 | 30 | 511,80 | |
18 | 511,80 | |||
12 | 511,80 | |||
30 | 511,80 | |||
15.07.2024 | 19:27:25,809 | 1 | 511,80 | |
1 | 511,80 | |||
1 | 511,80 | |||
15.07.2024 | 19:27:21,397 | 12 | 510,80 | |
12 | 510,80 | |||
1 | 510,80 | |||
11 | 510,80 | |||
15.07.2024 | 19:26:35,104 | 1 | 511,80 | |
1 | 511,80 | |||
1 | 511,80 | |||
15.07.2024 | 19:24:28,378 | 1 | 511,80 | |
1 | 511,80 | |||
1 | 511,80 | |||
15.07.2024 | 19:23:17,004 | 50 | 511,80 | |
50 | 511,80 | |||
39 | 511,80 | |||
11 | 511,80 | |||
15.07.2024 | 19:19:28,818 | 2 | 511,80 | |
2 | 511,80 | |||
2 | 511,80 | |||
15.07.2024 | 19:19:25,403 | 2 | 511,80 | |
2 | 511,80 | |||
2 | 511,80 | |||
15.07.2024 | 19:19:19,717 | 2 | 511,00 | |
2 | 511,00 | |||
2 | 511,00 | |||
15.07.2024 | 19:18:48,817 | 25 | 511,60 | |
10 | 511,60 | |||
15 | 511,60 | |||
25 | 511,60 | |||
15.07.2024 | 19:17:54,989 | 20 | 511,20 | |
20 | 511,20 | |||
20 | 511,20 | |||
15.07.2024 | 19:17:43,479 | 50 | 511,80 | |
10 | 511,80 | |||
25 | 511,80 | |||
50 | 511,80 | |||
15 | 511,80 | |||
15.07.2024 | 19:16:48,669 | 19 | 511,20 | |
19 | 511,20 | |||
4 | 511,20 | |||
15 | 511,20 | |||
15.07.2024 | 19:16:36,090 | 1 | 511,20 | |
1 | 511,20 | |||
1 | 511,20 | |||
15.07.2024 | 19:16:24,107 | 48 | 511,80 | |
48 | 511,80 | |||
48 | 511,80 | |||
15.07.2024 | 19:15:54,391 | 10 | 511,80 | |
10 | 511,80 | |||
10 | 511,80 | |||
15.07.2024 | 19:15:38,740 | 15 | 511,80 | |
6 | 511,80 | |||
9 | 511,80 | |||
15 | 511,80 | |||
15.07.2024 | 19:14:46,191 | 1 | 511,80 | |
1 | 511,80 | |||
1 | 511,80 | |||
15.07.2024 | 19:13:55,642 | 20 | 511,80 | |
10 | 511,80 | |||
10 | 511,80 | |||
20 | 511,80 | |||
15.07.2024 | 19:12:40,570 | 48 | 511,80 | |
48 | 511,80 | |||
48 | 511,80 | |||
15.07.2024 | 19:12:40,423 | 2 | 511,80 | |
2 | 511,80 | |||
2 | 511,80 | |||
15.07.2024 | 19:12:18,307 | 48 | 511,80 | |
48 | 511,80 | |||
48 | 511,80 | |||
15.07.2024 | 19:12:00,346 | 50 | 512,00 | |
15 | 512,00 | |||
25 | 512,00 | |||
10 | 512,00 | |||
50 | 512,00 | |||
15.07.2024 | 19:11:18,612 | 679 | 510,20 | |
50 | 510,20 | |||
9 | 510,20 | |||
80 | 510,20 | |||
50 | 510,20 | |||
224 | 510,20 | |||
259 | 510,20 | |||
400 | 510,20 | |||
50 | 510,20 | |||
20 | 510,20 | |||
6 | 510,20 | |||
190 | 510,20 | |||
20 | 510,20 | |||
15.07.2024 | 19:11:09,181 | 156 | 511,20 | |
8 | 511,20 | |||
40 | 511,20 | |||
50 | 511,20 | |||
136 | 511,20 | |||
50 | 511,20 | |||
8 | 511,20 | |||
20 | 511,20 | |||
15.07.2024 | 19:11:09,032 | 24 | 511,20 | |
24 | 511,20 | |||
1 | 511,20 | |||
8 | 511,20 | |||
15 | 511,20 | |||
15.07.2024 | 19:10:59,155 | 50 | 512,00 | |
50 | 512,00 | |||
50 | 512,00 | |||
15.07.2024 | 19:10:43,810 | 50 | 512,00 | |
50 | 512,00 | |||
50 | 512,00 | |||
15.07.2024 | 19:10:38,005 | 50 | 512,00 | |
50 | 512,00 | |||
50 | 512,00 | |||
15.07.2024 | 19:10:30,269 | 150 | 512,00 | |
150 | 512,00 | |||
150 | 512,00 | |||
15.07.2024 | 19:10:19,823 | 144 | 512,00 | |
144 | 512,00 | |||
50 | 512,00 | |||
20 | 512,00 | |||
4 | 512,00 | |||
50 | 512,00 | |||
20 | 512,00 | |||
15.07.2024 | 19:10:14,075 | 142 | 512,20 | |
42 | 512,20 | |||
100 | 512,20 | |||
142 | 512,20 | |||
15.07.2024 | 19:10:13,877 | 58 | 512,40 | |
8 | 512,40 | |||
50 | 512,40 | |||
58 | 512,40 | |||
15.07.2024 | 19:10:08,109 | 1 | 513,40 | |
1 | 513,40 | |||
1 | 513,40 | |||
15.07.2024 | 19:09:47,577 | 222 | 512,40 | |
32 | 512,40 | |||
180 | 512,40 | |||
200 | 512,40 | |||
10 | 512,40 | |||
22 | 512,40 | |||
15.07.2024 | 19:08:57,985 | 50 | 512,60 | |
50 | 512,60 | |||
50 | 512,60 | |||
15.07.2024 | 19:08:39,637 | 48 | 512,60 | |
48 | 512,60 | |||
48 | 512,60 | |||
15.07.2024 | 19:08:38,443 | 66 | 512,60 | |
8 | 512,60 | |||
8 | 512,60 | |||
66 | 512,60 | |||
50 | 512,60 | |||
15.07.2024 | 19:08:38,415 | 108 | 513,20 | |
8 | 513,20 | |||
100 | 513,20 | |||
108 | 513,20 | |||
15.07.2024 | 19:07:38,553 | 78 | 513,40 | |
50 | 513,40 | |||
78 | 513,40 | |||
10 | 513,40 | |||
8 | 513,40 | |||
10 | 513,40 | |||
15.07.2024 | 19:07:21,883 | 51 | 514,00 | |
45 | 514,00 | |||
6 | 514,00 | |||
31 | 514,00 | |||
20 | 514,00 | |||
15.07.2024 | 19:07:02,848 | 45 | 514,20 | |
45 | 514,20 | |||
45 | 514,20 | |||
15.07.2024 | 19:06:59,517 | 50 | 514,20 | |
12 | 514,20 | |||
50 | 514,20 | |||
38 | 514,20 | |||
15.07.2024 | 19:06:10,245 | 40 | 514,20 | |
40 | 514,20 | |||
40 | 514,20 | |||
15.07.2024 | 19:06:06,040 | 50 | 514,20 | |
24 | 514,20 | |||
11 | 514,20 | |||
50 | 514,20 | |||
15 | 514,20 | |||
15.07.2024 | 19:03:36,157 | 45 | 514,20 | |
45 | 514,20 | |||
45 | 514,20 | |||
15.07.2024 | 19:03:31,864 | 40 | 514,20 | |
40 | 514,20 | |||
40 | 514,20 | |||
15.07.2024 | 19:02:53,666 | 137 | 514,80 | |
137 | 514,80 | |||
137 | 514,80 | |||
15.07.2024 | 19:02:46,927 | 1 | 514,00 | |
1 | 514,00 | |||
1 | 514,00 | |||
15.07.2024 | 19:02:19,337 | 50 | 514,60 | |
50 | 514,60 | |||
50 | 514,60 | |||
15.07.2024 | 19:01:21,002 | 50 | 514,40 | |
50 | 514,40 | |||
50 | 514,40 | |||
15.07.2024 | 19:01:15,648 | 33 | 514,40 | |
33 | 514,40 | |||
33 | 514,40 | |||
15.07.2024 | 19:00:33,098 | 1 | 514,00 | |
1 | 514,00 | |||
1 | 514,00 | |||
15.07.2024 | 19:00:25,713 | 1 | 514,00 | |
1 | 514,00 | |||
1 | 514,00 | |||
15.07.2024 | 18:59:36,876 | 12 | 514,60 | |
12 | 514,60 | |||
12 | 514,60 | |||
15.07.2024 | 18:59:10,292 | 14 | 514,00 | |
14 | 514,00 | |||
14 | 514,00 | |||
15.07.2024 | 18:57:04,366 | 50 | 514,40 | |
50 | 514,40 | |||
50 | 514,40 | |||
15.07.2024 | 18:57:02,343 | 50 | 514,40 | |
30 | 514,40 | |||
5 | 514,40 | |||
50 | 514,40 | |||
15 | 514,40 | |||
15.07.2024 | 18:56:18,222 | 3 | 514,00 | |
3 | 514,00 | |||
3 | 514,00 | |||
15.07.2024 | 18:56:08,698 | 1 | 514,40 | |
1 | 514,40 | |||
1 | 514,40 | |||
15.07.2024 | 18:53:31,361 | 15 | 514,00 | |
15 | 514,00 | |||
15 | 514,00 | |||
15.07.2024 | 18:50:52,949 | 5 | 514,60 | |
5 | 514,60 | |||
5 | 514,60 | |||
15.07.2024 | 18:47:11,556 | 1 | 514,40 | |
1 | 514,40 | |||
1 | 514,40 | |||
15.07.2024 | 18:46:55,112 | 10 | 514,40 | |
10 | 514,40 | |||
10 | 514,40 | |||
15.07.2024 | 18:46:53,339 | 7 | 514,40 | |
7 | 514,40 | |||
7 | 514,40 | |||
15.07.2024 | 18:45:59,773 | 10 | 514,40 | |
10 | 514,40 | |||
10 | 514,40 | |||
15.07.2024 | 18:43:58,190 | 20 | 513,40 | |
15 | 513,40 | |||
20 | 513,40 | |||
5 | 513,40 | |||
15.07.2024 | 18:42:58,917 | 1 | 515,00 | |
1 | 515,00 | |||
1 | 515,00 | |||
15.07.2024 | 18:41:30,570 | 5 | 514,80 | |
5 | 514,80 | |||
4 | 514,80 | |||
1 | 514,80 | |||
15.07.2024 | 18:41:23,261 | 5 | 514,80 | |
3 | 514,80 | |||
2 | 514,80 | |||
5 | 514,80 | |||
15.07.2024 | 18:40:57,269 | 15 | 513,20 | |
15 | 513,20 | |||
15 | 513,20 | |||
15.07.2024 | 18:40:12,765 | 12 | 514,00 | |
12 | 514,00 | |||
12 | 514,00 | |||
15.07.2024 | 18:39:59,968 | 88 | 514,00 | |
10 | 514,00 | |||
50 | 514,00 | |||
8 | 514,00 | |||
88 | 514,00 | |||
15 | 514,00 | |||
5 | 514,00 | |||
15.07.2024 | 18:39:33,151 | 3 | 514,20 | |
3 | 514,20 | |||
3 | 514,20 | |||
15.07.2024 | 18:39:24,136 | 3 | 512,80 | |
3 | 512,80 | |||
3 | 512,80 | |||
15.07.2024 | 18:36:12,151 | 2 | 513,80 | |
2 | 513,80 | |||
2 | 513,80 | |||
15.07.2024 | 18:36:10,816 | 1 | 512,80 | |
1 | 512,80 | |||
1 | 512,80 | |||
15.07.2024 | 18:35:16,896 | 1 | 514,00 | |
1 | 514,00 | |||
1 | 514,00 | |||
15.07.2024 | 18:34:59,138 | 2 | 512,80 | |
2 | 512,80 | |||
2 | 512,80 | |||
15.07.2024 | 18:34:13,882 | 2 | 514,20 | |
2 | 514,20 | |||
2 | 514,20 | |||
15.07.2024 | 18:31:48,092 | 1 | 512,80 | |
1 | 512,80 | |||
1 | 512,80 | |||
15.07.2024 | 18:31:10,844 | 10 | 512,80 | |
10 | 512,80 | |||
10 | 512,80 | |||
15.07.2024 | 18:30:58,701 | 14 | 513,00 | |
14 | 513,00 | |||
5 | 513,00 | |||
1 | 513,00 | |||
8 | 513,00 | |||
15.07.2024 | 18:26:54,804 | 4 | 514,20 | |
4 | 514,20 | |||
4 | 514,20 | |||
15.07.2024 | 18:26:27,271 | 20 | 513,80 | |
20 | 513,80 | |||
8 | 513,80 | |||
8 | 513,80 | |||
4 | 513,80 | |||
15.07.2024 | 18:24:24,797 | 1 | 514,40 | |
1 | 514,40 | |||
1 | 514,40 | |||
15.07.2024 | 18:24:18,224 | 3 | 512,80 | |
3 | 512,80 | |||
3 | 512,80 | |||
15.07.2024 | 18:24:01,315 | 1 | 514,60 | |
1 | 514,60 | |||
1 | 514,60 | |||
15.07.2024 | 18:23:15,960 | 4 | 514,00 | |
4 | 514,00 | |||
4 | 514,00 | |||
15.07.2024 | 18:21:05,291 | 9 | 512,80 | |
9 | 512,80 | |||
9 | 512,80 | |||
15.07.2024 | 18:21:03,044 | 137 | 512,60 | |
57 | 512,60 | |||
80 | 512,60 | |||
137 | 512,60 | |||
15.07.2024 | 18:20:47,507 | 15 | 512,60 | |
15 | 512,60 | |||
15 | 512,60 | |||
15.07.2024 | 18:20:28,911 | 365 | 512,60 | |
365 | 512,60 | |||
365 | 512,60 | |||
15.07.2024 | 18:20:28,332 | 58 | 512,60 | |
10 | 512,60 | |||
8 | 512,60 | |||
58 | 512,60 | |||
40 | 512,60 | |||
15.07.2024 | 18:19:42,369 | 20 | 514,00 | |
20 | 514,00 | |||
5 | 514,00 | |||
15 | 514,00 | |||
15.07.2024 | 18:19:37,594 | 3 | 512,60 | |
3 | 512,60 | |||
3 | 512,60 | |||
15.07.2024 | 18:19:31,717 | 19 | 513,60 | |
10 | 513,60 | |||
9 | 513,60 | |||
19 | 513,60 | |||
15.07.2024 | 18:19:03,906 | 20 | 512,60 | |
20 | 512,60 | |||
2 | 512,60 | |||
8 | 512,60 | |||
10 | 512,60 | |||
15.07.2024 | 18:18:30,598 | 10 | 513,60 | |
10 | 513,60 | |||
2 | 513,60 | |||
8 | 513,60 | |||
15.07.2024 | 18:17:51,723 | 1 | 512,60 | |
1 | 512,60 | |||
1 | 512,60 | |||
15.07.2024 | 18:17:47,627 | 1 | 514,00 | |
1 | 514,00 | |||
1 | 514,00 | |||
15.07.2024 | 18:17:40,433 | 1 | 514,00 | |
1 | 514,00 | |||
1 | 514,00 | |||
15.07.2024 | 18:17:24,915 | 2 | 514,00 | |
2 | 514,00 | |||
2 | 514,00 | |||
15.07.2024 | 18:17:02,356 | 8 | 514,00 | |
8 | 514,00 | |||
8 | 514,00 | |||
15.07.2024 | 18:15:10,036 | 14 | 513,00 | |
14 | 513,00 | |||
14 | 513,00 | |||
15.07.2024 | 18:15:06,752 | 30 | 513,00 | |
30 | 513,00 | |||
10 | 513,00 | |||
20 | 513,00 | |||
15.07.2024 | 18:14:58,712 | 56 | 513,20 | |
56 | 513,20 | |||
43 | 513,20 | |||
5 | 513,20 | |||
8 | 513,20 | |||
15.07.2024 | 18:13:56,846 | 10 | 513,80 | |
10 | 513,80 | |||
10 | 513,80 | |||
15.07.2024 | 18:13:15,252 | 4 | 513,20 | |
1 | 513,20 | |||
3 | 513,20 | |||
4 | 513,20 | |||
15.07.2024 | 18:11:16,769 | 45 | 513,80 | |
45 | 513,80 | |||
10 | 513,80 | |||
35 | 513,80 | |||
15.07.2024 | 18:10:47,281 | 30 | 514,20 | |
30 | 514,20 | |||
30 | 514,20 | |||
15.07.2024 | 18:09:27,928 | 8 | 513,60 | |
8 | 513,60 | |||
8 | 513,60 | |||
15.07.2024 | 18:09:03,815 | 10 | 514,20 | |
10 | 514,20 | |||
10 | 514,20 | |||
15.07.2024 | 18:08:47,509 | 32 | 513,80 | |
32 | 513,80 | |||
32 | 513,80 | |||
15.07.2024 | 18:08:24,847 | 50 | 514,20 | |
50 | 514,20 | |||
50 | 514,20 | |||
15.07.2024 | 18:08:09,424 | 15 | 514,20 | |
15 | 514,20 | |||
15 | 514,20 | |||
15.07.2024 | 18:07:05,497 | 20 | 514,60 | |
20 | 514,60 | |||
20 | 514,60 | |||
15.07.2024 | 18:06:30,176 | 8 | 514,20 | |
8 | 514,20 | |||
2 | 514,20 | |||
5 | 514,20 | |||
1 | 514,20 | |||
15.07.2024 | 18:05:37,131 | 1 | 515,00 | |
1 | 515,00 | |||
1 | 515,00 | |||
15.07.2024 | 18:04:51,351 | 30 | 515,20 | |
5 | 515,20 | |||
30 | 515,20 | |||
25 | 515,20 | |||
15.07.2024 | 18:03:35,243 | 19 | 514,80 | |
19 | 514,80 | |||
19 | 514,80 | |||
15.07.2024 | 18:03:05,697 | 20 | 515,00 | |
20 | 515,00 | |||
20 | 515,00 | |||
15.07.2024 | 18:02:16,700 | 1 | 515,00 | |
1 | 515,00 | |||
1 | 515,00 | |||
15.07.2024 | 18:00:56,235 | 1 | 515,00 | |
1 | 515,00 | |||
1 | 515,00 | |||
15.07.2024 | 17:59:18,730 | 1 | 515,20 | |
1 | 515,20 | |||
1 | 515,20 | |||
15.07.2024 | 17:58:57,333 | 1 | 514,40 | |
1 | 514,40 | |||
1 | 514,40 | |||
15.07.2024 | 17:57:55,225 | 30 | 515,20 | |
30 | 515,20 | |||
17 | 515,20 | |||
8 | 515,20 | |||
3 | 515,20 | |||
2 | 515,20 | |||
15.07.2024 | 17:55:21,971 | 2 | 515,20 | |
2 | 515,20 | |||
2 | 515,20 | |||
15.07.2024 | 17:54:48,530 | 1 | 515,20 | |
1 | 515,20 | |||
1 | 515,20 | |||
15.07.2024 | 17:54:30,845 | 5 | 514,40 | |
5 | 514,40 | |||
5 | 514,40 | |||
15.07.2024 | 17:53:56,336 | 15 | 514,40 | |
15 | 514,40 | |||
2 | 514,40 | |||
5 | 514,40 | |||
8 | 514,40 | |||
15.07.2024 | 17:52:18,794 | 1 | 515,20 | |
1 | 515,20 | |||
1 | 515,20 | |||
15.07.2024 | 17:52:00,249 | 1 | 514,40 | |
1 | 514,40 | |||
1 | 514,40 | |||
15.07.2024 | 17:51:18,332 | 3 | 514,60 | |
3 | 514,60 | |||
3 | 514,60 | |||
15.07.2024 | 17:51:12,605 | 1 | 515,20 | |
1 | 515,20 | |||
1 | 515,20 | |||
15.07.2024 | 17:50:55,926 | 1 | 515,20 | |
1 | 515,20 | |||
1 | 515,20 | |||
15.07.2024 | 17:48:37,178 | 6 | 515,20 | |
6 | 515,20 | |||
6 | 515,20 | |||
15.07.2024 | 17:48:14,949 | 1 | 515,20 | |
1 | 515,20 | |||
1 | 515,20 | |||
15.07.2024 | 17:48:10,377 | 58 | 515,20 | |
35 | 515,20 | |||
15 | 515,20 | |||
58 | 515,20 | |||
8 | 515,20 | |||
15.07.2024 | 17:47:41,101 | 10 | 514,40 | |
10 | 514,40 | |||
10 | 514,40 | |||
15.07.2024 | 17:47:11,488 | 30 | 514,40 | |
15 | 514,40 | |||
8 | 514,40 | |||
7 | 514,40 | |||
30 | 514,40 | |||
15.07.2024 | 17:46:59,899 | 50 | 515,20 | |
8 | 515,20 | |||
40 | 515,20 | |||
2 | 515,20 | |||
50 | 515,20 | |||
15.07.2024 | 17:46:14,079 | 4 | 514,40 | |
4 | 514,40 | |||
4 | 514,40 | |||
15.07.2024 | 17:44:30,407 | 5 | 515,00 | |
2 | 515,00 | |||
5 | 515,00 | |||
3 | 515,00 | |||
15.07.2024 | 17:42:11,173 | 20 | 514,40 | |
8 | 514,40 | |||
20 | 514,40 | |||
4 | 514,40 | |||
8 | 514,40 | |||
15.07.2024 | 17:42:11,006 | 1 | 514,40 | |
1 | 514,40 | |||
1 | 514,40 | |||
15.07.2024 | 17:41:12,912 | 1 | 515,20 | |
1 | 515,20 | |||
1 | 515,20 | |||
15.07.2024 | 17:39:38,096 | 39 | 514,60 | |
39 | 514,60 | |||
4 | 514,60 | |||
5 | 514,60 | |||
20 | 514,60 | |||
10 | 514,60 | |||
15.07.2024 | 17:38:28,133 | 1 | 515,80 | |
1 | 515,80 | |||
1 | 515,80 | |||
15.07.2024 | 17:38:02,366 | 41 | 516,00 | |
41 | 516,00 | |||
41 | 516,00 | |||
15.07.2024 | 17:38:02,142 | 15 | 516,00 | |
15 | 516,00 | |||
15 | 516,00 | |||
15.07.2024 | 17:37:15,343 | 15 | 516,00 | |
15 | 516,00 | |||
15 | 516,00 | |||
15.07.2024 | 17:36:05,292 | 20 | 516,00 | |
10 | 516,00 | |||
10 | 516,00 | |||
20 | 516,00 | |||
15.07.2024 | 17:36:00,294 | 1 | 516,60 | |
1 | 516,60 | |||
1 | 516,60 | |||
15.07.2024 | 17:35:39,398 | 150 | 516,60 | |
33 | 516,60 | |||
88 | 516,60 | |||
130 | 516,60 | |||
29 | 516,60 | |||
20 | 516,60 | |||
15.07.2024 | 17:29:46,839 | 40 | 514,80 | |
40 | 514,80 | |||
40 | 514,80 | |||
15.07.2024 | 17:28:32,701 | 3 | 515,00 | |
3 | 515,00 | |||
3 | 515,00 | |||
15.07.2024 | 17:28:28,124 | 1 | 515,00 | |
1 | 515,00 | |||
1 | 515,00 | |||
15.07.2024 | 17:27:12,357 | 20 | 515,00 | |
20 | 515,00 | |||
20 | 515,00 | |||
15.07.2024 | 17:26:28,609 | 33 | 515,60 | |
33 | 515,60 | |||
33 | 515,60 | |||
15.07.2024 | 17:26:05,806 | 2 | 515,80 | |
2 | 515,80 | |||
2 | 515,80 | |||
15.07.2024 | 17:25:07,536 | 40 | 515,60 | |
40 | 515,60 | |||
40 | 515,60 | |||
15.07.2024 | 17:24:51,297 | 1 | 515,80 | |
1 | 515,80 | |||
1 | 515,80 | |||
15.07.2024 | 17:24:09,772 | 1 | 515,80 | |
1 | 515,80 | |||
1 | 515,80 | |||
15.07.2024 | 17:24:02,636 | 5 | 515,80 | |
5 | 515,80 | |||
5 | 515,80 | |||
15.07.2024 | 17:23:44,288 | 5 | 516,00 | |
5 | 516,00 | |||
5 | 516,00 | |||
15.07.2024 | 17:23:39,658 | 5 | 516,00 | |
5 | 516,00 | |||
5 | 516,00 | |||
15.07.2024 | 17:22:54,240 | 2 | 516,00 | |
2 | 516,00 | |||
2 | 516,00 | |||
15.07.2024 | 17:22:41,993 | 8 | 515,80 | |
8 | 515,80 | |||
8 | 515,80 | |||
15.07.2024 | 17:22:41,817 | 10 | 516,40 | |
10 | 516,40 | |||
10 | 516,40 | |||
15.07.2024 | 17:22:33,939 | 40 | 516,40 | |
40 | 516,40 | |||
40 | 516,40 | |||
15.07.2024 | 17:22:05,529 | 20 | 516,40 | |
20 | 516,40 | |||
20 | 516,40 | |||
15.07.2024 | 17:21:54,646 | 2 | 516,60 | |
2 | 516,60 | |||
2 | 516,60 | |||
15.07.2024 | 17:21:01,581 | 60 | 516,60 | |
20 | 516,60 | |||
40 | 516,60 | |||
60 | 516,60 | |||
15.07.2024 | 17:20:57,640 | 40 | 516,60 | |
40 | 516,60 | |||
40 | 516,60 | |||
15.07.2024 | 17:20:54,749 | 1 | 516,20 | |
1 | 516,20 | |||
1 | 516,20 | |||
15.07.2024 | 17:20:02,770 | 10 | 516,00 | |
10 | 516,00 | |||
10 | 516,00 | |||
15.07.2024 | 17:19:59,758 | 40 | 516,00 | |
40 | 516,00 | |||
40 | 516,00 | |||
15.07.2024 | 17:19:07,822 | 1 | 516,20 | |
1 | 516,20 | |||
1 | 516,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00