Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
706
584
543,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2024 | 19:59:03,382 | 10 | 543,00 | |
| 10 | 543,00 | |||
| 10 | 543,00 | |||
| 09.05.2024 | 19:58:50,821 | 1 | 543,00 | |
| 1 | 543,00 | |||
| 1 | 543,00 | |||
| 09.05.2024 | 19:56:47,025 | 9 | 543,00 | |
| 8 | 543,00 | |||
| 9 | 543,00 | |||
| 1 | 543,00 | |||
| 09.05.2024 | 19:54:47,021 | 12 | 540,00 | |
| 4 | 540,00 | |||
| 8 | 540,00 | |||
| 12 | 540,00 | |||
| 09.05.2024 | 19:53:25,291 | 5 | 543,00 | |
| 5 | 543,00 | |||
| 5 | 543,00 | |||
| 09.05.2024 | 19:49:56,434 | 50 | 542,00 | |
| 50 | 542,00 | |||
| 50 | 542,00 | |||
| 09.05.2024 | 19:48:55,044 | 94 | 542,00 | |
| 20 | 542,00 | |||
| 42 | 542,00 | |||
| 20 | 542,00 | |||
| 8 | 542,00 | |||
| 94 | 542,00 | |||
| 4 | 542,00 | |||
| 09.05.2024 | 19:39:51,582 | 10 | 539,20 | |
| 2 | 539,20 | |||
| 10 | 539,20 | |||
| 8 | 539,20 | |||
| 09.05.2024 | 19:37:55,946 | 132 | 540,80 | |
| 132 | 540,80 | |||
| 132 | 540,80 | |||
| 09.05.2024 | 19:29:33,700 | 40 | 540,80 | |
| 40 | 540,80 | |||
| 40 | 540,80 | |||
| 09.05.2024 | 19:28:59,297 | 4 | 540,80 | |
| 4 | 540,80 | |||
| 4 | 540,80 | |||
| 09.05.2024 | 19:28:46,828 | 50 | 540,80 | |
| 3 | 540,80 | |||
| 44 | 540,80 | |||
| 3 | 540,80 | |||
| 50 | 540,80 | |||
| 09.05.2024 | 19:27:24,058 | 70 | 540,00 | |
| 70 | 540,00 | |||
| 70 | 540,00 | |||
| 09.05.2024 | 19:26:46,842 | 50 | 540,00 | |
| 42 | 540,00 | |||
| 8 | 540,00 | |||
| 50 | 540,00 | |||
| 09.05.2024 | 19:25:26,130 | 14 | 538,20 | |
| 14 | 538,20 | |||
| 6 | 538,20 | |||
| 8 | 538,20 | |||
| 09.05.2024 | 19:23:54,017 | 4 | 540,00 | |
| 4 | 540,00 | |||
| 4 | 540,00 | |||
| 09.05.2024 | 19:23:09,349 | 2 | 540,00 | |
| 2 | 540,00 | |||
| 2 | 540,00 | |||
| 09.05.2024 | 19:22:04,034 | 1 | 540,00 | |
| 1 | 540,00 | |||
| 1 | 540,00 | |||
| 09.05.2024 | 19:20:33,482 | 8 | 540,00 | |
| 8 | 540,00 | |||
| 8 | 540,00 | |||
| 09.05.2024 | 19:18:46,005 | 37 | 540,00 | |
| 37 | 540,00 | |||
| 37 | 540,00 | |||
| 09.05.2024 | 19:16:36,614 | 3 | 540,00 | |
| 3 | 540,00 | |||
| 3 | 540,00 | |||
| 09.05.2024 | 19:14:49,727 | 1 | 540,00 | |
| 1 | 540,00 | |||
| 1 | 540,00 | |||
| 09.05.2024 | 19:11:38,037 | 22 | 540,00 | |
| 10 | 540,00 | |||
| 2 | 540,00 | |||
| 10 | 540,00 | |||
| 22 | 540,00 | |||
| 09.05.2024 | 19:10:33,380 | 4 | 540,00 | |
| 4 | 540,00 | |||
| 4 | 540,00 | |||
| 09.05.2024 | 19:09:29,557 | 20 | 538,40 | |
| 10 | 538,40 | |||
| 10 | 538,40 | |||
| 20 | 538,40 | |||
| 09.05.2024 | 19:06:52,273 | 50 | 540,00 | |
| 50 | 540,00 | |||
| 50 | 540,00 | |||
| 09.05.2024 | 19:06:35,306 | 20 | 540,00 | |
| 20 | 540,00 | |||
| 20 | 540,00 | |||
| 09.05.2024 | 19:06:24,364 | 60 | 539,60 | |
| 51 | 539,60 | |||
| 60 | 539,60 | |||
| 9 | 539,60 | |||
| 09.05.2024 | 19:03:27,129 | 8 | 539,60 | |
| 8 | 539,60 | |||
| 8 | 539,60 | |||
| 09.05.2024 | 18:58:41,085 | 5 | 539,60 | |
| 3 | 539,60 | |||
| 5 | 539,60 | |||
| 2 | 539,60 | |||
| 09.05.2024 | 18:57:00,450 | 1 | 539,60 | |
| 1 | 539,60 | |||
| 1 | 539,60 | |||
| 09.05.2024 | 18:56:57,986 | 1 | 538,40 | |
| 1 | 538,40 | |||
| 1 | 538,40 | |||
| 09.05.2024 | 18:54:43,216 | 4 | 539,60 | |
| 4 | 539,60 | |||
| 4 | 539,60 | |||
| 09.05.2024 | 18:52:16,774 | 100 | 539,00 | |
| 100 | 539,00 | |||
| 100 | 539,00 | |||
| 09.05.2024 | 18:48:13,601 | 9 | 538,40 | |
| 9 | 538,40 | |||
| 9 | 538,40 | |||
| 09.05.2024 | 18:46:29,830 | 1 | 538,20 | |
| 1 | 538,20 | |||
| 1 | 538,20 | |||
| 09.05.2024 | 18:41:09,415 | 1 | 540,00 | |
| 1 | 540,00 | |||
| 1 | 540,00 | |||
| 09.05.2024 | 18:33:40,408 | 4 | 540,00 | |
| 4 | 540,00 | |||
| 4 | 540,00 | |||
| 09.05.2024 | 18:32:35,722 | 119 | 540,00 | |
| 1 | 540,00 | |||
| 9 | 540,00 | |||
| 100 | 540,00 | |||
| 19 | 540,00 | |||
| 25 | 540,00 | |||
| 84 | 540,00 | |||
| 09.05.2024 | 18:30:16,577 | 9 | 540,00 | |
| 1 | 540,00 | |||
| 8 | 540,00 | |||
| 9 | 540,00 | |||
| 09.05.2024 | 18:26:16,330 | 3 | 540,00 | |
| 3 | 540,00 | |||
| 1 | 540,00 | |||
| 2 | 540,00 | |||
| 09.05.2024 | 18:20:05,374 | 1 | 540,00 | |
| 1 | 540,00 | |||
| 1 | 540,00 | |||
| 09.05.2024 | 18:19:51,102 | 4 | 538,20 | |
| 4 | 538,20 | |||
| 4 | 538,20 | |||
| 09.05.2024 | 18:18:18,624 | 1 | 540,00 | |
| 1 | 540,00 | |||
| 1 | 540,00 | |||
| 09.05.2024 | 18:16:40,480 | 6 | 538,20 | |
| 6 | 538,20 | |||
| 6 | 538,20 | |||
| 09.05.2024 | 18:15:00,613 | 1 | 540,00 | |
| 1 | 540,00 | |||
| 1 | 540,00 | |||
| 09.05.2024 | 18:14:53,647 | 100 | 539,00 | |
| 100 | 539,00 | |||
| 100 | 539,00 | |||
| 09.05.2024 | 18:14:43,155 | 426 | 538,40 | |
| 426 | 538,40 | |||
| 426 | 538,40 | |||
| 09.05.2024 | 18:14:35,071 | 74 | 538,40 | |
| 74 | 538,40 | |||
| 41 | 538,40 | |||
| 4 | 538,40 | |||
| 8 | 538,40 | |||
| 21 | 538,40 | |||
| 09.05.2024 | 18:13:36,142 | 100 | 540,00 | |
| 100 | 540,00 | |||
| 20 | 540,00 | |||
| 8 | 540,00 | |||
| 72 | 540,00 | |||
| 09.05.2024 | 18:13:32,876 | 10 | 540,00 | |
| 10 | 540,00 | |||
| 10 | 540,00 | |||
| 09.05.2024 | 18:13:10,267 | 30 | 539,20 | |
| 30 | 539,20 | |||
| 30 | 539,20 | |||
| 09.05.2024 | 18:12:50,263 | 30 | 539,40 | |
| 30 | 539,40 | |||
| 30 | 539,40 | |||
| 09.05.2024 | 18:12:27,384 | 177 | 539,00 | |
| 177 | 539,00 | |||
| 177 | 539,00 | |||
| 09.05.2024 | 18:12:09,973 | 123 | 539,00 | |
| 123 | 539,00 | |||
| 100 | 539,00 | |||
| 3 | 539,00 | |||
| 20 | 539,00 | |||
| 09.05.2024 | 18:11:19,902 | 5 | 540,80 | |
| 3 | 540,80 | |||
| 5 | 540,80 | |||
| 2 | 540,80 | |||
| 09.05.2024 | 18:09:21,069 | 100 | 540,00 | |
| 20 | 540,00 | |||
| 80 | 540,00 | |||
| 100 | 540,00 | |||
| 09.05.2024 | 18:07:09,609 | 1 | 541,80 | |
| 1 | 541,80 | |||
| 1 | 541,80 | |||
| 09.05.2024 | 18:06:57,927 | 100 | 539,00 | |
| 81 | 539,00 | |||
| 8 | 539,00 | |||
| 100 | 539,00 | |||
| 9 | 539,00 | |||
| 2 | 539,00 | |||
| 09.05.2024 | 18:04:50,624 | 25 | 540,20 | |
| 25 | 540,20 | |||
| 25 | 540,20 | |||
| 09.05.2024 | 18:04:21,707 | 4 | 540,20 | |
| 4 | 540,20 | |||
| 4 | 540,20 | |||
| 09.05.2024 | 18:03:53,694 | 1 | 540,20 | |
| 1 | 540,20 | |||
| 1 | 540,20 | |||
| 09.05.2024 | 18:03:49,600 | 1 | 538,40 | |
| 1 | 538,40 | |||
| 1 | 538,40 | |||
| 09.05.2024 | 18:03:36,444 | 30 | 540,20 | |
| 30 | 540,20 | |||
| 30 | 540,20 | |||
| 09.05.2024 | 18:02:38,466 | 30 | 540,20 | |
| 30 | 540,20 | |||
| 8 | 540,20 | |||
| 22 | 540,20 | |||
| 09.05.2024 | 18:01:45,502 | 30 | 540,20 | |
| 20 | 540,20 | |||
| 10 | 540,20 | |||
| 30 | 540,20 | |||
| 09.05.2024 | 17:59:53,668 | 53 | 538,00 | |
| 53 | 538,00 | |||
| 53 | 538,00 | |||
| 09.05.2024 | 17:59:53,584 | 3 | 538,00 | |
| 3 | 538,00 | |||
| 3 | 538,00 | |||
| 09.05.2024 | 17:59:38,663 | 1 | 541,00 | |
| 1 | 541,00 | |||
| 1 | 541,00 | |||
| 09.05.2024 | 17:59:14,971 | 100 | 540,20 | |
| 100 | 540,20 | |||
| 100 | 540,20 | |||
| 09.05.2024 | 17:59:14,818 | 100 | 540,20 | |
| 92 | 540,20 | |||
| 100 | 540,20 | |||
| 8 | 540,20 | |||
| 09.05.2024 | 17:58:38,537 | 8 | 541,20 | |
| 8 | 541,20 | |||
| 8 | 541,20 | |||
| 09.05.2024 | 17:58:38,447 | 30 | 541,20 | |
| 30 | 541,20 | |||
| 30 | 541,20 | |||
| 09.05.2024 | 17:58:17,611 | 39 | 540,60 | |
| 8 | 540,60 | |||
| 39 | 540,60 | |||
| 1 | 540,60 | |||
| 10 | 540,60 | |||
| 20 | 540,60 | |||
| 09.05.2024 | 17:55:36,039 | 36 | 541,80 | |
| 36 | 541,80 | |||
| 36 | 541,80 | |||
| 09.05.2024 | 17:54:58,428 | 10 | 541,80 | |
| 10 | 541,80 | |||
| 10 | 541,80 | |||
| 09.05.2024 | 17:54:14,626 | 10 | 541,80 | |
| 10 | 541,80 | |||
| 10 | 541,80 | |||
| 09.05.2024 | 17:53:31,361 | 9 | 541,00 | |
| 9 | 541,00 | |||
| 9 | 541,00 | |||
| 09.05.2024 | 17:51:08,632 | 1 | 541,80 | |
| 1 | 541,80 | |||
| 1 | 541,80 | |||
| 09.05.2024 | 17:51:00,667 | 2 | 541,00 | |
| 2 | 541,00 | |||
| 2 | 541,00 | |||
| 09.05.2024 | 17:50:53,702 | 3 | 541,00 | |
| 3 | 541,00 | |||
| 3 | 541,00 | |||
| 09.05.2024 | 17:50:27,591 | 1 | 542,60 | |
| 1 | 542,60 | |||
| 1 | 542,60 | |||
| 09.05.2024 | 17:50:25,217 | 1 | 542,60 | |
| 1 | 542,60 | |||
| 1 | 542,60 | |||
| 09.05.2024 | 17:49:49,113 | 1 | 542,60 | |
| 1 | 542,60 | |||
| 1 | 542,60 | |||
| 09.05.2024 | 17:49:43,986 | 10 | 542,60 | |
| 10 | 542,60 | |||
| 10 | 542,60 | |||
| 09.05.2024 | 17:48:13,416 | 10 | 542,60 | |
| 10 | 542,60 | |||
| 10 | 542,60 | |||
| 09.05.2024 | 17:47:47,017 | 1 | 542,60 | |
| 1 | 542,60 | |||
| 1 | 542,60 | |||
| 09.05.2024 | 17:46:59,220 | 25 | 542,60 | |
| 25 | 542,60 | |||
| 25 | 542,60 | |||
| 09.05.2024 | 17:46:12,031 | 4 | 541,80 | |
| 4 | 541,80 | |||
| 4 | 541,80 | |||
| 09.05.2024 | 17:43:53,614 | 50 | 541,20 | |
| 50 | 541,20 | |||
| 13 | 541,20 | |||
| 37 | 541,20 | |||
| 09.05.2024 | 17:43:28,155 | 19 | 541,20 | |
| 19 | 541,20 | |||
| 19 | 541,20 | |||
| 09.05.2024 | 17:43:06,476 | 15 | 541,20 | |
| 15 | 541,20 | |||
| 15 | 541,20 | |||
| 09.05.2024 | 17:42:47,208 | 12 | 541,20 | |
| 12 | 541,20 | |||
| 12 | 541,20 | |||
| 09.05.2024 | 17:42:44,274 | 10 | 542,60 | |
| 10 | 542,60 | |||
| 10 | 542,60 | |||
| 09.05.2024 | 17:38:43,485 | 16 | 541,00 | |
| 16 | 541,00 | |||
| 10 | 541,00 | |||
| 6 | 541,00 | |||
| 09.05.2024 | 17:36:02,221 | 1 | 540,60 | |
| 1 | 540,60 | |||
| 1 | 540,60 | |||
| 09.05.2024 | 17:35:54,569 | 25 | 540,60 | |
| 5 | 540,60 | |||
| 1 | 540,60 | |||
| 20 | 540,60 | |||
| 23 | 540,60 | |||
| 1 | 540,60 | |||
| 09.05.2024 | 17:29:21,837 | 32 | 542,00 | |
| 2 | 542,00 | |||
| 32 | 542,00 | |||
| 20 | 542,00 | |||
| 10 | 542,00 | |||
| 09.05.2024 | 17:29:11,436 | 23 | 541,60 | |
| 3 | 541,60 | |||
| 20 | 541,60 | |||
| 23 | 541,60 | |||
| 09.05.2024 | 17:28:55,785 | 100 | 541,20 | |
| 100 | 541,20 | |||
| 100 | 541,20 | |||
| 09.05.2024 | 17:28:50,688 | 11 | 541,20 | |
| 11 | 541,20 | |||
| 11 | 541,20 | |||
| 09.05.2024 | 17:28:31,902 | 20 | 541,40 | |
| 20 | 541,40 | |||
| 20 | 541,40 | |||
| 09.05.2024 | 17:28:30,184 | 77 | 541,00 | |
| 77 | 541,00 | |||
| 77 | 541,00 | |||
| 09.05.2024 | 17:28:29,624 | 100 | 541,00 | |
| 100 | 541,00 | |||
| 100 | 541,00 | |||
| 09.05.2024 | 17:28:25,488 | 100 | 541,00 | |
| 100 | 541,00 | |||
| 100 | 541,00 | |||
| 09.05.2024 | 17:28:08,451 | 100 | 541,00 | |
| 100 | 541,00 | |||
| 100 | 541,00 | |||
| 09.05.2024 | 17:27:54,223 | 5 | 541,00 | |
| 5 | 541,00 | |||
| 5 | 541,00 | |||
| 09.05.2024 | 17:27:49,559 | 5 | 541,00 | |
| 5 | 541,00 | |||
| 5 | 541,00 | |||
| 09.05.2024 | 17:27:38,640 | 100 | 541,00 | |
| 100 | 541,00 | |||
| 100 | 541,00 | |||
| 09.05.2024 | 17:27:19,528 | 12 | 540,80 | |
| 12 | 540,80 | |||
| 12 | 540,80 | |||
| 09.05.2024 | 17:26:42,609 | 20 | 541,00 | |
| 20 | 541,00 | |||
| 20 | 541,00 | |||
| 09.05.2024 | 17:26:25,262 | 1 | 541,00 | |
| 1 | 541,00 | |||
| 1 | 541,00 | |||
| 09.05.2024 | 17:25:52,177 | 10 | 540,60 | |
| 10 | 540,60 | |||
| 10 | 540,60 | |||
| 09.05.2024 | 17:25:28,596 | 11 | 541,00 | |
| 11 | 541,00 | |||
| 11 | 541,00 | |||
| 09.05.2024 | 17:25:23,950 | 50 | 540,80 | |
| 50 | 540,80 | |||
| 50 | 540,80 | |||
| 09.05.2024 | 17:24:51,693 | 8 | 541,00 | |
| 8 | 541,00 | |||
| 8 | 541,00 | |||
| 09.05.2024 | 17:24:12,790 | 5 | 540,80 | |
| 5 | 540,80 | |||
| 5 | 540,80 | |||
| 09.05.2024 | 17:23:48,060 | 1 | 540,80 | |
| 1 | 540,80 | |||
| 1 | 540,80 | |||
| 09.05.2024 | 17:22:56,352 | 1 | 541,00 | |
| 1 | 541,00 | |||
| 1 | 541,00 | |||
| 09.05.2024 | 17:22:52,965 | 110 | 540,60 | |
| 110 | 540,60 | |||
| 110 | 540,60 | |||
| 09.05.2024 | 17:22:46,775 | 2 | 541,00 | |
| 2 | 541,00 | |||
| 1 | 541,00 | |||
| 1 | 541,00 | |||
| 09.05.2024 | 17:21:09,703 | 100 | 540,60 | |
| 100 | 540,60 | |||
| 100 | 540,60 | |||
| 09.05.2024 | 17:20:35,288 | 5 | 540,00 | |
| 5 | 540,00 | |||
| 5 | 540,00 | |||
| 09.05.2024 | 17:20:12,721 | 12 | 540,20 | |
| 12 | 540,20 | |||
| 12 | 540,20 | |||
| 09.05.2024 | 17:19:48,591 | 100 | 540,00 | |
| 100 | 540,00 | |||
| 100 | 540,00 | |||
| 09.05.2024 | 17:19:28,988 | 76 | 540,00 | |
| 76 | 540,00 | |||
| 76 | 540,00 | |||
| 09.05.2024 | 17:16:19,706 | 1 | 540,60 | |
| 1 | 540,60 | |||
| 1 | 540,60 | |||
| 09.05.2024 | 17:14:39,020 | 1 | 540,80 | |
| 1 | 540,80 | |||
| 1 | 540,80 | |||
| 09.05.2024 | 17:13:15,316 | 100 | 541,20 | |
| 100 | 541,20 | |||
| 100 | 541,20 | |||
| 09.05.2024 | 17:12:00,514 | 100 | 541,00 | |
| 100 | 541,00 | |||
| 100 | 541,00 | |||
| 09.05.2024 | 17:11:40,735 | 15 | 540,80 | |
| 15 | 540,80 | |||
| 15 | 540,80 | |||
| 09.05.2024 | 17:09:37,151 | 15 | 540,60 | |
| 15 | 540,60 | |||
| 1 | 540,60 | |||
| 14 | 540,60 | |||
| 09.05.2024 | 17:08:43,881 | 100 | 540,80 | |
| 100 | 540,80 | |||
| 100 | 540,80 | |||
| 09.05.2024 | 17:08:37,760 | 210 | 541,00 | |
| 10 | 541,00 | |||
| 15 | 541,00 | |||
| 210 | 541,00 | |||
| 75 | 541,00 | |||
| 60 | 541,00 | |||
| 50 | 541,00 | |||
| 09.05.2024 | 17:08:00,198 | 100 | 541,00 | |
| 10 | 541,00 | |||
| 90 | 541,00 | |||
| 100 | 541,00 | |||
| 09.05.2024 | 17:06:52,677 | 5 | 541,00 | |
| 5 | 541,00 | |||
| 5 | 541,00 | |||
| 09.05.2024 | 17:05:54,507 | 20 | 540,80 | |
| 20 | 540,80 | |||
| 20 | 540,80 | |||
| 09.05.2024 | 17:05:18,050 | 15 | 541,00 | |
| 15 | 541,00 | |||
| 5 | 541,00 | |||
| 10 | 541,00 | |||
| 09.05.2024 | 17:04:25,641 | 8 | 541,00 | |
| 6 | 541,00 | |||
| 8 | 541,00 | |||
| 2 | 541,00 | |||
| 09.05.2024 | 17:01:10,006 | 1 | 540,40 | |
| 1 | 540,40 | |||
| 1 | 540,40 | |||
| 09.05.2024 | 16:59:41,312 | 20 | 540,00 | |
| 20 | 540,00 | |||
| 20 | 540,00 | |||
| 09.05.2024 | 16:59:39,625 | 50 | 540,20 | |
| 50 | 540,20 | |||
| 50 | 540,20 | |||
| 09.05.2024 | 16:59:18,022 | 304 | 540,00 | |
| 95 | 540,00 | |||
| 10 | 540,00 | |||
| 204 | 540,00 | |||
| 10 | 540,00 | |||
| 100 | 540,00 | |||
| 18 | 540,00 | |||
| 150 | 540,00 | |||
| 15 | 540,00 | |||
| 6 | 540,00 | |||
| 09.05.2024 | 16:59:11,845 | 100 | 540,00 | |
| 92 | 540,00 | |||
| 100 | 540,00 | |||
| 8 | 540,00 | |||
| 09.05.2024 | 16:58:31,069 | 3 | 540,00 | |
| 3 | 540,00 | |||
| 3 | 540,00 | |||
| 09.05.2024 | 16:57:40,535 | 100 | 539,80 | |
| 100 | 539,80 | |||
| 100 | 539,80 | |||
| 09.05.2024 | 16:57:30,294 | 100 | 539,80 | |
| 100 | 539,80 | |||
| 100 | 539,80 | |||
| 09.05.2024 | 16:56:43,022 | 10 | 539,80 | |
| 10 | 539,80 | |||
| 10 | 539,80 | |||
| 09.05.2024 | 16:56:33,268 | 100 | 539,80 | |
| 100 | 539,80 | |||
| 100 | 539,80 | |||
| 09.05.2024 | 16:56:23,332 | 100 | 539,80 | |
| 100 | 539,80 | |||
| 100 | 539,80 | |||
| 09.05.2024 | 16:55:51,747 | 100 | 540,00 | |
| 3 | 540,00 | |||
| 100 | 540,00 | |||
| 97 | 540,00 | |||
| 09.05.2024 | 16:55:36,528 | 100 | 540,00 | |
| 100 | 540,00 | |||
| 100 | 540,00 | |||
| 09.05.2024 | 16:55:03,557 | 1 | 540,00 | |
| 1 | 540,00 | |||
| 1 | 540,00 | |||
| 09.05.2024 | 16:54:56,077 | 1 | 539,80 | |
| 1 | 539,80 | |||
| 1 | 539,80 | |||
| 09.05.2024 | 16:54:56,002 | 4 | 539,80 | |
| 4 | 539,80 | |||
| 4 | 539,80 | |||
| 09.05.2024 | 16:54:30,031 | 10 | 539,80 | |
| 10 | 539,80 | |||
| 10 | 539,80 | |||
| 09.05.2024 | 16:54:27,399 | 100 | 539,80 | |
| 100 | 539,80 | |||
| 100 | 539,80 | |||
| 09.05.2024 | 16:54:24,011 | 100 | 539,80 | |
| 100 | 539,80 | |||
| 100 | 539,80 | |||
| 09.05.2024 | 16:54:20,717 | 1 | 540,00 | |
| 1 | 540,00 | |||
| 1 | 540,00 | |||
| 09.05.2024 | 16:54:03,324 | 100 | 540,00 | |
| 100 | 540,00 | |||
| 100 | 540,00 | |||
| 09.05.2024 | 16:53:59,573 | 100 | 540,00 | |
| 100 | 540,00 | |||
| 100 | 540,00 | |||
| 09.05.2024 | 16:53:53,660 | 1 | 540,00 | |
| 1 | 540,00 | |||
| 1 | 540,00 | |||
| 09.05.2024 | 16:53:32,117 | 1 | 539,80 | |
| 1 | 539,80 | |||
| 1 | 539,80 | |||
| 09.05.2024 | 16:53:15,736 | 15 | 539,80 | |
| 15 | 539,80 | |||
| 15 | 539,80 | |||
| 09.05.2024 | 16:53:14,790 | 50 | 539,60 | |
| 50 | 539,60 | |||
| 50 | 539,60 | |||
| 09.05.2024 | 16:53:13,431 | 12 | 539,60 | |
| 12 | 539,60 | |||
| 12 | 539,60 | |||
| 09.05.2024 | 16:52:17,669 | 10 | 539,80 | |
| 10 | 539,80 | |||
| 10 | 539,80 | |||
| 09.05.2024 | 16:51:53,300 | 2 | 539,60 | |
| 2 | 539,60 | |||
| 2 | 539,60 | |||
| 09.05.2024 | 16:51:42,537 | 10 | 539,60 | |
| 10 | 539,60 | |||
| 10 | 539,60 | |||
| 09.05.2024 | 16:50:02,199 | 10 | 538,40 | |
| 10 | 538,40 | |||
| 10 | 538,40 | |||
| 09.05.2024 | 16:49:25,231 | 3 | 538,20 | |
| 3 | 538,20 | |||
| 3 | 538,20 | |||
| 09.05.2024 | 16:47:15,277 | 5 | 538,20 | |
| 5 | 538,20 | |||
| 5 | 538,20 | |||
| 09.05.2024 | 16:47:11,643 | 100 | 538,20 | |
| 100 | 538,20 | |||
| 100 | 538,20 | |||
| 09.05.2024 | 16:46:41,727 | 100 | 538,60 | |
| 100 | 538,60 | |||
| 100 | 538,60 | |||
| 09.05.2024 | 16:46:30,196 | 3 | 539,00 | |
| 3 | 539,00 | |||
| 3 | 539,00 | |||
| 09.05.2024 | 16:42:46,435 | 3 | 539,00 | |
| 3 | 539,00 | |||
| 3 | 539,00 | |||
| 09.05.2024 | 16:42:23,689 | 3 | 539,00 | |
| 3 | 539,00 | |||
| 3 | 539,00 | |||
| 09.05.2024 | 16:42:12,253 | 1 | 539,20 | |
| 1 | 539,20 | |||
| 1 | 539,20 | |||
| 09.05.2024 | 16:41:59,988 | 10 | 539,20 | |
| 10 | 539,20 | |||
| 10 | 539,20 | |||
| 09.05.2024 | 16:41:28,555 | 1 | 539,20 | |
| 1 | 539,20 | |||
| 1 | 539,20 | |||
| 09.05.2024 | 16:41:04,344 | 1 | 539,60 | |
| 1 | 539,60 | |||
| 1 | 539,60 | |||
| 09.05.2024 | 16:40:43,245 | 52 | 539,00 | |
| 52 | 539,00 | |||
| 50 | 539,00 | |||
| 2 | 539,00 | |||
| 09.05.2024 | 16:40:39,129 | 100 | 539,00 | |
| 100 | 539,00 | |||
| 100 | 539,00 | |||
| 09.05.2024 | 16:40:38,932 | 200 | 539,00 | |
| 105 | 539,00 | |||
| 200 | 539,00 | |||
| 95 | 539,00 | |||
| 09.05.2024 | 16:40:00,159 | 100 | 538,80 | |
| 100 | 538,80 | |||
| 100 | 538,80 | |||
| 09.05.2024 | 16:39:58,338 | 90 | 538,40 | |
| 90 | 538,40 | |||
| 90 | 538,40 | |||
| 09.05.2024 | 16:35:48,875 | 13 | 537,60 | |
| 13 | 537,60 | |||
| 13 | 537,60 | |||
| 09.05.2024 | 16:34:13,618 | 13 | 538,00 | |
| 13 | 538,00 | |||
| 13 | 538,00 | |||
| 09.05.2024 | 16:34:11,019 | 11 | 537,80 | |
| 11 | 537,80 | |||
| 11 | 537,80 | |||
| 09.05.2024 | 16:33:58,334 | 50 | 537,80 | |
| 50 | 537,80 | |||
| 50 | 537,80 | |||
| 09.05.2024 | 16:33:07,447 | 1 | 537,60 | |
| 1 | 537,60 | |||
| 1 | 537,60 | |||
| 09.05.2024 | 16:31:58,910 | 100 | 537,40 | |
| 100 | 537,40 | |||
| 100 | 537,40 | |||
| 09.05.2024 | 16:27:34,800 | 22 | 536,60 | |
| 22 | 536,60 | |||
| 22 | 536,60 | |||
| 09.05.2024 | 16:27:27,002 | 3 | 536,60 | |
| 3 | 536,60 | |||
| 3 | 536,60 | |||
| 09.05.2024 | 16:24:44,962 | 1 | 536,60 | |
| 1 | 536,60 | |||
| 1 | 536,60 | |||
| 09.05.2024 | 16:23:47,542 | 1 | 536,60 | |
| 1 | 536,60 | |||
| 1 | 536,60 | |||
| 09.05.2024 | 16:22:21,559 | 4 | 536,60 | |
| 4 | 536,60 | |||
| 4 | 536,60 | |||
| 09.05.2024 | 16:21:49,099 | 3 | 536,00 | |
| 3 | 536,00 | |||
| 3 | 536,00 | |||
| 09.05.2024 | 16:21:15,064 | 100 | 536,00 | |
| 100 | 536,00 | |||
| 100 | 536,00 | |||
| 09.05.2024 | 16:20:44,414 | 1 | 536,40 | |
| 1 | 536,40 | |||
| 1 | 536,40 | |||
| 09.05.2024 | 16:19:45,929 | 10 | 536,40 | |
| 10 | 536,40 | |||
| 10 | 536,40 | |||
| 09.05.2024 | 16:18:23,746 | 1 | 536,40 | |
| 1 | 536,40 | |||
| 1 | 536,40 | |||
| 09.05.2024 | 16:18:10,351 | 1 | 536,20 | |
| 1 | 536,20 | |||
| 1 | 536,20 | |||
| 09.05.2024 | 16:16:25,759 | 1 | 536,20 | |
| 1 | 536,20 | |||
| 1 | 536,20 | |||
| 09.05.2024 | 16:13:42,936 | 1 | 536,80 | |
| 1 | 536,80 | |||
| 1 | 536,80 | |||
| 09.05.2024 | 16:13:40,996 | 15 | 536,80 | |
| 15 | 536,80 | |||
| 15 | 536,80 | |||
| 09.05.2024 | 16:13:36,015 | 30 | 536,80 | |
| 30 | 536,80 | |||
| 30 | 536,80 | |||
| 09.05.2024 | 16:11:51,769 | 100 | 536,80 | |
| 100 | 536,80 | |||
| 100 | 536,80 | |||
| 09.05.2024 | 16:11:21,560 | 13 | 536,80 | |
| 13 | 536,80 | |||
| 13 | 536,80 | |||
| 09.05.2024 | 16:11:02,530 | 10 | 537,00 | |
| 10 | 537,00 | |||
| 10 | 537,00 | |||
| 09.05.2024 | 16:09:29,164 | 1 | 537,20 | |
| 1 | 537,20 | |||
| 1 | 537,20 | |||
| 09.05.2024 | 16:08:23,810 | 3 | 537,20 | |
| 3 | 537,20 | |||
| 3 | 537,20 | |||
| 09.05.2024 | 16:07:32,442 | 9 | 537,20 | |
| 9 | 537,20 | |||
| 9 | 537,20 | |||
| 09.05.2024 | 16:04:12,264 | 12 | 537,00 | |
| 12 | 537,00 | |||
| 12 | 537,00 | |||
| 09.05.2024 | 16:04:02,030 | 10 | 536,60 | |
| 10 | 536,60 | |||
| 10 | 536,60 | |||
| 09.05.2024 | 16:02:23,842 | 1 | 537,20 | |
| 1 | 537,20 | |||
| 1 | 537,20 | |||
| 09.05.2024 | 16:02:20,040 | 50 | 537,20 | |
| 50 | 537,20 | |||
| 50 | 537,20 | |||
| 09.05.2024 | 16:02:08,742 | 1 | 536,80 | |
| 1 | 536,80 | |||
| 1 | 536,80 | |||
| 09.05.2024 | 15:59:41,869 | 1 | 537,00 | |
| 1 | 537,00 | |||
| 1 | 537,00 | |||
| 09.05.2024 | 15:58:49,580 | 1 | 537,20 | |
| 1 | 537,20 | |||
| 1 | 537,20 | |||
| 09.05.2024 | 15:57:21,128 | 37 | 537,20 | |
| 37 | 537,20 | |||
| 37 | 537,20 | |||
| 09.05.2024 | 15:56:57,987 | 20 | 537,00 | |
| 20 | 537,00 | |||
| 20 | 537,00 | |||
| 09.05.2024 | 15:56:24,205 | 10 | 537,00 | |
| 10 | 537,00 | |||
| 10 | 537,00 | |||
| 09.05.2024 | 15:56:23,838 | 4 | 537,00 | |
| 4 | 537,00 | |||
| 4 | 537,00 | |||
| 09.05.2024 | 15:56:08,553 | 4 | 537,00 | |
| 4 | 537,00 | |||
| 4 | 537,00 | |||
| 09.05.2024 | 15:55:55,017 | 4 | 537,20 | |
| 1 | 537,20 | |||
| 1 | 537,20 | |||
| 2 | 537,20 | |||
| 4 | 537,20 | |||
| 09.05.2024 | 15:54:31,904 | 100 | 537,00 | |
| 100 | 537,00 | |||
| 100 | 537,00 | |||
| 09.05.2024 | 15:53:46,803 | 65 | 537,00 | |
| 65 | 537,00 | |||
| 65 | 537,00 | |||
| 09.05.2024 | 15:53:27,064 | 2 | 537,00 | |
| 2 | 537,00 | |||
| 2 | 537,00 | |||
| 09.05.2024 | 15:53:01,740 | 10 | 537,40 | |
| 10 | 537,40 | |||
| 10 | 537,40 | |||
| 09.05.2024 | 15:52:35,728 | 100 | 537,00 | |
| 100 | 537,00 | |||
| 100 | 537,00 | |||
| 09.05.2024 | 15:52:13,954 | 2 | 537,40 | |
| 2 | 537,40 | |||
| 2 | 537,40 | |||
| 09.05.2024 | 15:49:24,962 | 9 | 536,60 | |
| 9 | 536,60 | |||
| 9 | 536,60 | |||
| 09.05.2024 | 15:47:37,983 | 5 | 537,00 | |
| 5 | 537,00 | |||
| 5 | 537,00 | |||
| 09.05.2024 | 15:46:11,430 | 1 | 537,00 | |
| 1 | 537,00 | |||
| 1 | 537,00 | |||
| 09.05.2024 | 15:45:49,463 | 1 | 537,00 | |
| 1 | 537,00 | |||
| 1 | 537,00 | |||
| 09.05.2024 | 15:45:27,866 | 1 | 537,20 | |
| 1 | 537,20 | |||
| 1 | 537,20 | |||
| 09.05.2024 | 15:43:17,786 | 1 | 537,20 | |
| 1 | 537,20 | |||
| 1 | 537,20 | |||
| 09.05.2024 | 15:42:32,621 | 2 | 537,00 | |
| 2 | 537,00 | |||
| 2 | 537,00 | |||
| 09.05.2024 | 15:42:22,662 | 1 | 537,40 | |
| 1 | 537,40 | |||
| 1 | 537,40 | |||
| 09.05.2024 | 15:42:07,926 | 1 | 537,40 | |
| 1 | 537,40 | |||
| 1 | 537,40 | |||
| 09.05.2024 | 15:39:44,750 | 2 | 537,00 | |
| 2 | 537,00 | |||
| 2 | 537,00 | |||
| 09.05.2024 | 15:37:27,660 | 15 | 537,00 | |
| 15 | 537,00 | |||
| 15 | 537,00 | |||
| 09.05.2024 | 15:36:20,824 | 1 | 536,60 | |
| 1 | 536,60 | |||
| 1 | 536,60 | |||
| 09.05.2024 | 15:31:51,931 | 9 | 536,80 | |
| 9 | 536,80 | |||
| 9 | 536,80 | |||
| 09.05.2024 | 15:30:52,345 | 1 | 536,60 | |
| 1 | 536,60 | |||
| 1 | 536,60 | |||
| 09.05.2024 | 15:28:50,591 | 10 | 536,20 | |
| 10 | 536,20 | |||
| 10 | 536,20 | |||
| 09.05.2024 | 15:26:42,486 | 92 | 536,20 | |
| 91 | 536,20 | |||
| 89 | 536,20 | |||
| 1 | 536,20 | |||
| 3 | 536,20 | |||
| 09.05.2024 | 15:25:06,503 | 100 | 536,20 | |
| 100 | 536,20 | |||
| 100 | 536,20 | |||
| 09.05.2024 | 15:23:49,012 | 20 | 536,60 | |
| 12 | 536,60 | |||
| 8 | 536,60 | |||
| 20 | 536,60 | |||
| 09.05.2024 | 15:22:19,267 | 4 | 536,20 | |
| 4 | 536,20 | |||
| 4 | 536,20 | |||
| 09.05.2024 | 15:18:45,829 | 10 | 536,20 | |
| 10 | 536,20 | |||
| 10 | 536,20 | |||
| 09.05.2024 | 15:18:06,581 | 2 | 536,60 | |
| 2 | 536,60 | |||
| 2 | 536,60 | |||
| 09.05.2024 | 15:15:41,918 | 64 | 536,40 | |
| 64 | 536,40 | |||
| 64 | 536,40 | |||
| 09.05.2024 | 15:14:22,359 | 4 | 536,40 | |
| 4 | 536,40 | |||
| 4 | 536,40 | |||
| 09.05.2024 | 15:09:49,084 | 100 | 536,00 | |
| 100 | 536,00 | |||
| 100 | 536,00 | |||
| 09.05.2024 | 15:08:57,952 | 3 | 535,80 | |
| 3 | 535,80 | |||
| 3 | 535,80 | |||
| 09.05.2024 | 15:08:24,442 | 10 | 535,80 | |
| 10 | 535,80 | |||
| 10 | 535,80 | |||
| 09.05.2024 | 15:01:44,963 | 3 | 535,20 | |
| 3 | 535,20 | |||
| 3 | 535,20 | |||
| 09.05.2024 | 15:01:32,473 | 100 | 535,00 | |
| 100 | 535,00 | |||
| 100 | 535,00 | |||
| 09.05.2024 | 14:59:44,214 | 35 | 535,20 | |
| 35 | 535,20 | |||
| 35 | 535,20 | |||
| 09.05.2024 | 14:59:06,335 | 3 | 534,80 | |
| 3 | 534,80 | |||
| 3 | 534,80 | |||
| 09.05.2024 | 14:58:57,946 | 1 | 535,20 | |
| 1 | 535,20 | |||
| 1 | 535,20 | |||
| 09.05.2024 | 14:55:55,230 | 1 | 535,00 | |
| 1 | 535,00 | |||
| 1 | 535,00 | |||
| 09.05.2024 | 14:55:03,935 | 1 | 534,60 | |
| 1 | 534,60 | |||
| 1 | 534,60 | |||
| 09.05.2024 | 14:52:48,442 | 1 | 535,00 | |
| 1 | 535,00 | |||
| 1 | 535,00 | |||
| 09.05.2024 | 14:52:05,363 | 2 | 535,00 | |
| 2 | 535,00 | |||
| 2 | 535,00 | |||
| 09.05.2024 | 14:50:43,959 | 37 | 534,80 | |
| 37 | 534,80 | |||
| 37 | 534,80 | |||
| 09.05.2024 | 14:49:54,078 | 10 | 535,00 | |
| 10 | 535,00 | |||
| 10 | 535,00 | |||
| 09.05.2024 | 14:45:53,914 | 1 | 535,60 | |
| 1 | 535,60 | |||
| 1 | 535,60 | |||
| 09.05.2024 | 14:45:49,107 | 1 | 535,20 | |
| 1 | 535,20 | |||
| 1 | 535,20 | |||
| 09.05.2024 | 14:44:01,650 | 53 | 535,80 | |
| 53 | 535,80 | |||
| 53 | 535,80 | |||
| 09.05.2024 | 14:43:47,397 | 9 | 535,40 | |
| 9 | 535,40 | |||
| 9 | 535,40 | |||
| 09.05.2024 | 14:38:58,072 | 70 | 535,80 | |
| 70 | 535,80 | |||
| 70 | 535,80 | |||
| 09.05.2024 | 14:37:19,433 | 6 | 535,80 | |
| 1 | 535,80 | |||
| 6 | 535,80 | |||
| 5 | 535,80 | |||
| 09.05.2024 | 14:34:18,150 | 100 | 536,40 | |
| 100 | 536,40 | |||
| 100 | 536,40 | |||
| 09.05.2024 | 14:32:46,980 | 6 | 536,20 | |
| 6 | 536,20 | |||
| 6 | 536,20 | |||
| 09.05.2024 | 14:32:37,507 | 19 | 536,20 | |
| 19 | 536,20 | |||
| 19 | 536,20 | |||
| 09.05.2024 | 14:29:55,668 | 10 | 535,60 | |
| 10 | 535,60 | |||
| 10 | 535,60 | |||
| 09.05.2024 | 14:28:51,105 | 11 | 535,80 | |
| 11 | 535,80 | |||
| 11 | 535,80 | |||
| 09.05.2024 | 14:27:16,619 | 4 | 535,60 | |
| 4 | 535,60 | |||
| 4 | 535,60 | |||
| 09.05.2024 | 14:26:32,045 | 40 | 536,00 | |
| 40 | 536,00 | |||
| 33 | 536,00 | |||
| 7 | 536,00 | |||
| 09.05.2024 | 14:25:51,243 | 10 | 535,80 | |
| 10 | 535,80 | |||
| 10 | 535,80 | |||
| 09.05.2024 | 14:24:51,493 | 20 | 535,60 | |
| 20 | 535,60 | |||
| 20 | 535,60 | |||
| 09.05.2024 | 14:21:23,122 | 4 | 535,40 | |
| 4 | 535,40 | |||
| 4 | 535,40 | |||
| 09.05.2024 | 14:19:53,529 | 3 | 535,20 | |
| 3 | 535,20 | |||
| 3 | 535,20 | |||
| 09.05.2024 | 14:19:43,856 | 1 | 535,60 | |
| 1 | 535,60 | |||
| 1 | 535,60 | |||
| 09.05.2024 | 14:19:41,460 | 9 | 535,20 | |
| 9 | 535,20 | |||
| 9 | 535,20 | |||
| 09.05.2024 | 14:19:29,816 | 1 | 535,60 | |
| 1 | 535,60 | |||
| 1 | 535,60 | |||
| 09.05.2024 | 14:19:22,406 | 1 | 535,60 | |
| 1 | 535,60 | |||
| 1 | 535,60 | |||
| 09.05.2024 | 14:16:08,321 | 2 | 535,60 | |
| 2 | 535,60 | |||
| 2 | 535,60 | |||
| 09.05.2024 | 14:14:23,320 | 3 | 535,20 | |
| 3 | 535,20 | |||
| 3 | 535,20 | |||
| 09.05.2024 | 14:12:10,184 | 1 | 535,20 | |
| 1 | 535,20 | |||
| 1 | 535,20 | |||
| 09.05.2024 | 14:06:08,638 | 20 | 534,20 | |
| 20 | 534,20 | |||
| 20 | 534,20 | |||
| 09.05.2024 | 14:05:05,110 | 4 | 534,40 | |
| 4 | 534,40 | |||
| 4 | 534,40 | |||
| 09.05.2024 | 14:04:09,177 | 1 | 535,00 | |
| 1 | 535,00 | |||
| 1 | 535,00 | |||
| 09.05.2024 | 14:03:21,947 | 3 | 536,00 | |
| 3 | 536,00 | |||
| 3 | 536,00 | |||
| 09.05.2024 | 14:00:43,774 | 9 | 536,20 | |
| 9 | 536,20 | |||
| 9 | 536,20 | |||
| 09.05.2024 | 14:00:00,911 | 5 | 536,20 | |
| 5 | 536,20 | |||
| 5 | 536,20 | |||
| 09.05.2024 | 13:59:45,658 | 20 | 535,80 | |
| 20 | 535,80 | |||
| 1 | 535,80 | |||
| 19 | 535,80 | |||
| 09.05.2024 | 13:58:55,641 | 30 | 536,20 | |
| 30 | 536,20 | |||
| 30 | 536,20 | |||
| 09.05.2024 | 13:56:44,221 | 6 | 535,80 | |
| 6 | 535,80 | |||
| 6 | 535,80 | |||
| 09.05.2024 | 13:55:55,586 | 30 | 536,20 | |
| 30 | 536,20 | |||
| 30 | 536,20 | |||
| 09.05.2024 | 13:52:53,488 | 3 | 536,00 | |
| 3 | 536,00 | |||
| 3 | 536,00 | |||
| 09.05.2024 | 13:52:26,481 | 1 | 536,40 | |
| 1 | 536,40 | |||
| 1 | 536,40 | |||
| 09.05.2024 | 13:52:19,150 | 10 | 536,40 | |
| 10 | 536,40 | |||
| 10 | 536,40 | |||
| 09.05.2024 | 13:51:29,057 | 10 | 536,40 | |
| 10 | 536,40 | |||
| 10 | 536,40 | |||
| 09.05.2024 | 13:49:41,862 | 90 | 536,00 | |
| 90 | 536,00 | |||
| 90 | 536,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Allianz SE
Bid: 263,00 / Ask: 263,60
Umsatz: 33 740 TEUR -
Mercedes-Benz Group AG
Bid: 68,30 / Ask: 68,49
Umsatz: 31 618 TEUR -
Nvidia Corp.
Bid: 825,20 / Ask: 825,70
Umsatz: 18 281 TEUR -
Siemens Energy AG
Bid: 23,23 / Ask: 23,30
Umsatz: 16 095 TEUR -
Microsoft Corp.
Bid: 382,15 / Ask: 382,25
Umsatz: 14 646 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2024 @ 20:00:00
Letzte Aktualisierung:
09.05.2024 @ 20:00:00