Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1228
796
602,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 10:59:22,406 | 2 | 602,40 | |
| 2 | 602,40 | |||
| 2 | 602,40 | |||
| 21.11.2024 | 10:58:45,500 | 12 | 603,00 | |
| 12 | 603,00 | |||
| 12 | 603,00 | |||
| 21.11.2024 | 10:58:43,550 | 10 | 603,00 | |
| 10 | 603,00 | |||
| 10 | 603,00 | |||
| 21.11.2024 | 10:58:38,130 | 17 | 603,20 | |
| 17 | 603,20 | |||
| 17 | 603,20 | |||
| 21.11.2024 | 10:58:26,595 | 96 | 603,40 | |
| 96 | 603,40 | |||
| 96 | 603,40 | |||
| 21.11.2024 | 10:58:06,320 | 104 | 603,40 | |
| 100 | 603,40 | |||
| 104 | 603,40 | |||
| 4 | 603,40 | |||
| 21.11.2024 | 10:57:47,514 | 3 | 603,00 | |
| 3 | 603,00 | |||
| 3 | 603,00 | |||
| 21.11.2024 | 10:56:32,408 | 50 | 603,00 | |
| 50 | 603,00 | |||
| 50 | 603,00 | |||
| 21.11.2024 | 10:56:20,909 | 4 | 602,60 | |
| 4 | 602,60 | |||
| 4 | 602,60 | |||
| 21.11.2024 | 10:55:48,385 | 10 | 601,00 | |
| 10 | 601,00 | |||
| 10 | 601,00 | |||
| 21.11.2024 | 10:55:23,793 | 8 | 601,00 | |
| 8 | 601,00 | |||
| 8 | 601,00 | |||
| 21.11.2024 | 10:55:03,256 | 3 | 600,60 | |
| 3 | 600,60 | |||
| 3 | 600,60 | |||
| 21.11.2024 | 10:54:53,367 | 5 | 601,00 | |
| 5 | 601,00 | |||
| 5 | 601,00 | |||
| 21.11.2024 | 10:54:51,903 | 10 | 600,60 | |
| 10 | 600,60 | |||
| 10 | 600,60 | |||
| 21.11.2024 | 10:54:50,333 | 7 | 601,00 | |
| 7 | 601,00 | |||
| 7 | 601,00 | |||
| 21.11.2024 | 10:54:46,625 | 24 | 601,00 | |
| 24 | 601,00 | |||
| 4 | 601,00 | |||
| 20 | 601,00 | |||
| 21.11.2024 | 10:54:42,693 | 20 | 601,00 | |
| 20 | 601,00 | |||
| 20 | 601,00 | |||
| 21.11.2024 | 10:53:53,686 | 5 | 601,00 | |
| 5 | 601,00 | |||
| 5 | 601,00 | |||
| 21.11.2024 | 10:53:29,109 | 15 | 601,00 | |
| 15 | 601,00 | |||
| 15 | 601,00 | |||
| 21.11.2024 | 10:53:10,719 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 21.11.2024 | 10:52:11,010 | 3 | 600,80 | |
| 3 | 600,80 | |||
| 3 | 600,80 | |||
| 21.11.2024 | 10:52:00,783 | 100 | 600,20 | |
| 100 | 600,20 | |||
| 100 | 600,20 | |||
| 21.11.2024 | 10:51:38,246 | 15 | 600,20 | |
| 15 | 600,20 | |||
| 15 | 600,20 | |||
| 21.11.2024 | 10:51:33,915 | 2 | 600,20 | |
| 2 | 600,20 | |||
| 2 | 600,20 | |||
| 21.11.2024 | 10:51:32,290 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 21.11.2024 | 10:50:31,584 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 21.11.2024 | 10:50:17,785 | 2 | 600,60 | |
| 2 | 600,60 | |||
| 2 | 600,60 | |||
| 21.11.2024 | 10:49:41,009 | 5 | 600,60 | |
| 5 | 600,60 | |||
| 5 | 600,60 | |||
| 21.11.2024 | 10:49:32,298 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 21.11.2024 | 10:48:57,780 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 21.11.2024 | 10:48:50,429 | 10 | 599,80 | |
| 5 | 599,80 | |||
| 10 | 599,80 | |||
| 5 | 599,80 | |||
| 21.11.2024 | 10:48:42,227 | 2 | 600,60 | |
| 2 | 600,60 | |||
| 2 | 600,60 | |||
| 21.11.2024 | 10:48:34,835 | 100 | 600,60 | |
| 100 | 600,60 | |||
| 100 | 600,60 | |||
| 21.11.2024 | 10:48:24,173 | 5 | 600,80 | |
| 5 | 600,80 | |||
| 5 | 600,80 | |||
| 21.11.2024 | 10:48:21,370 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 21.11.2024 | 10:48:20,059 | 2 | 600,80 | |
| 2 | 600,80 | |||
| 2 | 600,80 | |||
| 21.11.2024 | 10:48:06,882 | 5 | 601,00 | |
| 5 | 601,00 | |||
| 5 | 601,00 | |||
| 21.11.2024 | 10:48:06,709 | 40 | 601,00 | |
| 40 | 601,00 | |||
| 40 | 601,00 | |||
| 21.11.2024 | 10:48:04,088 | 20 | 601,00 | |
| 20 | 601,00 | |||
| 20 | 601,00 | |||
| 21.11.2024 | 10:48:03,706 | 20 | 601,00 | |
| 20 | 601,00 | |||
| 15 | 601,00 | |||
| 5 | 601,00 | |||
| 21.11.2024 | 10:47:58,908 | 20 | 601,00 | |
| 20 | 601,00 | |||
| 20 | 601,00 | |||
| 21.11.2024 | 10:47:54,307 | 15 | 601,20 | |
| 7 | 601,20 | |||
| 15 | 601,20 | |||
| 8 | 601,20 | |||
| 21.11.2024 | 10:47:43,815 | 1 | 601,20 | |
| 1 | 601,20 | |||
| 1 | 601,20 | |||
| 21.11.2024 | 10:47:30,944 | 4 | 601,00 | |
| 4 | 601,00 | |||
| 4 | 601,00 | |||
| 21.11.2024 | 10:47:27,350 | 15 | 601,00 | |
| 15 | 601,00 | |||
| 15 | 601,00 | |||
| 21.11.2024 | 10:47:01,539 | 100 | 600,60 | |
| 100 | 600,60 | |||
| 100 | 600,60 | |||
| 21.11.2024 | 10:46:59,232 | 3 | 600,80 | |
| 3 | 600,80 | |||
| 3 | 600,80 | |||
| 21.11.2024 | 10:46:58,194 | 10 | 601,20 | |
| 10 | 601,20 | |||
| 10 | 601,20 | |||
| 21.11.2024 | 10:46:54,920 | 1 | 601,20 | |
| 1 | 601,20 | |||
| 1 | 601,20 | |||
| 21.11.2024 | 10:46:34,560 | 20 | 601,20 | |
| 20 | 601,20 | |||
| 20 | 601,20 | |||
| 21.11.2024 | 10:46:20,711 | 2 | 600,60 | |
| 2 | 600,60 | |||
| 2 | 600,60 | |||
| 21.11.2024 | 10:46:01,042 | 7 | 601,20 | |
| 7 | 601,20 | |||
| 7 | 601,20 | |||
| 21.11.2024 | 10:45:26,022 | 10 | 601,20 | |
| 10 | 601,20 | |||
| 10 | 601,20 | |||
| 21.11.2024 | 10:45:07,375 | 17 | 600,00 | |
| 2 | 600,00 | |||
| 17 | 600,00 | |||
| 15 | 600,00 | |||
| 21.11.2024 | 10:45:07,301 | 4 | 600,20 | |
| 4 | 600,20 | |||
| 4 | 600,20 | |||
| 21.11.2024 | 10:45:00,891 | 62 | 600,60 | |
| 62 | 600,60 | |||
| 62 | 600,60 | |||
| 21.11.2024 | 10:44:56,541 | 5 | 600,60 | |
| 5 | 600,60 | |||
| 5 | 600,60 | |||
| 21.11.2024 | 10:44:53,316 | 15 | 600,60 | |
| 15 | 600,60 | |||
| 15 | 600,60 | |||
| 21.11.2024 | 10:44:16,940 | 2 | 600,60 | |
| 2 | 600,60 | |||
| 2 | 600,60 | |||
| 21.11.2024 | 10:43:59,257 | 4 | 600,40 | |
| 4 | 600,40 | |||
| 4 | 600,40 | |||
| 21.11.2024 | 10:43:46,536 | 25 | 600,00 | |
| 25 | 600,00 | |||
| 25 | 600,00 | |||
| 21.11.2024 | 10:43:26,242 | 4 | 600,20 | |
| 4 | 600,20 | |||
| 4 | 600,20 | |||
| 21.11.2024 | 10:43:23,628 | 2 | 600,20 | |
| 2 | 600,20 | |||
| 2 | 600,20 | |||
| 21.11.2024 | 10:43:17,900 | 100 | 600,40 | |
| 100 | 600,40 | |||
| 100 | 600,40 | |||
| 21.11.2024 | 10:43:17,721 | 50 | 600,80 | |
| 50 | 600,80 | |||
| 50 | 600,80 | |||
| 21.11.2024 | 10:43:17,548 | 100 | 600,80 | |
| 100 | 600,80 | |||
| 100 | 600,80 | |||
| 21.11.2024 | 10:43:13,370 | 100 | 600,40 | |
| 100 | 600,40 | |||
| 100 | 600,40 | |||
| 21.11.2024 | 10:43:09,643 | 100 | 600,40 | |
| 100 | 600,40 | |||
| 100 | 600,40 | |||
| 21.11.2024 | 10:43:00,512 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 21.11.2024 | 10:42:59,816 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 21.11.2024 | 10:42:49,064 | 99 | 600,40 | |
| 99 | 600,40 | |||
| 99 | 600,40 | |||
| 21.11.2024 | 10:42:45,532 | 20 | 600,00 | |
| 20 | 600,00 | |||
| 20 | 600,00 | |||
| 21.11.2024 | 10:42:25,772 | 2 | 600,20 | |
| 2 | 600,20 | |||
| 2 | 600,20 | |||
| 21.11.2024 | 10:42:25,713 | 8 | 600,20 | |
| 8 | 600,20 | |||
| 2 | 600,20 | |||
| 6 | 600,20 | |||
| 21.11.2024 | 10:42:03,591 | 10 | 599,40 | |
| 10 | 599,40 | |||
| 10 | 599,40 | |||
| 21.11.2024 | 10:41:47,341 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 21.11.2024 | 10:41:43,853 | 10 | 599,80 | |
| 10 | 599,80 | |||
| 10 | 599,80 | |||
| 21.11.2024 | 10:40:12,927 | 100 | 599,00 | |
| 100 | 599,00 | |||
| 100 | 599,00 | |||
| 21.11.2024 | 10:40:09,484 | 50 | 598,40 | |
| 50 | 598,40 | |||
| 50 | 598,40 | |||
| 21.11.2024 | 10:39:43,046 | 15 | 598,40 | |
| 10 | 598,40 | |||
| 5 | 598,40 | |||
| 15 | 598,40 | |||
| 21.11.2024 | 10:38:46,944 | 10 | 598,60 | |
| 10 | 598,60 | |||
| 10 | 598,60 | |||
| 21.11.2024 | 10:37:30,966 | 13 | 598,60 | |
| 13 | 598,60 | |||
| 13 | 598,60 | |||
| 21.11.2024 | 10:37:28,911 | 1 | 598,60 | |
| 1 | 598,60 | |||
| 1 | 598,60 | |||
| 21.11.2024 | 10:37:22,897 | 10 | 598,20 | |
| 10 | 598,20 | |||
| 10 | 598,20 | |||
| 21.11.2024 | 10:37:13,281 | 8 | 597,60 | |
| 5 | 597,60 | |||
| 8 | 597,60 | |||
| 3 | 597,60 | |||
| 21.11.2024 | 10:37:13,201 | 1 | 597,60 | |
| 1 | 597,60 | |||
| 1 | 597,60 | |||
| 21.11.2024 | 10:37:05,287 | 11 | 598,20 | |
| 11 | 598,20 | |||
| 11 | 598,20 | |||
| 21.11.2024 | 10:36:58,713 | 4 | 598,20 | |
| 4 | 598,20 | |||
| 4 | 598,20 | |||
| 21.11.2024 | 10:36:58,659 | 5 | 598,20 | |
| 5 | 598,20 | |||
| 5 | 598,20 | |||
| 21.11.2024 | 10:36:55,117 | 20 | 598,40 | |
| 20 | 598,40 | |||
| 20 | 598,40 | |||
| 21.11.2024 | 10:36:51,047 | 44 | 598,80 | |
| 44 | 598,80 | |||
| 44 | 598,80 | |||
| 21.11.2024 | 10:36:50,956 | 109 | 598,80 | |
| 10 | 598,80 | |||
| 100 | 598,80 | |||
| 56 | 598,80 | |||
| 13 | 598,80 | |||
| 30 | 598,80 | |||
| 9 | 598,80 | |||
| 21.11.2024 | 10:36:41,060 | 100 | 599,00 | |
| 2 | 599,00 | |||
| 41 | 599,00 | |||
| 100 | 599,00 | |||
| 50 | 599,00 | |||
| 7 | 599,00 | |||
| 21.11.2024 | 10:36:28,084 | 6 | 599,20 | |
| 6 | 599,20 | |||
| 6 | 599,20 | |||
| 21.11.2024 | 10:35:59,436 | 3 | 599,20 | |
| 3 | 599,20 | |||
| 3 | 599,20 | |||
| 21.11.2024 | 10:35:58,874 | 30 | 599,60 | |
| 30 | 599,60 | |||
| 30 | 599,60 | |||
| 21.11.2024 | 10:35:48,443 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 21.11.2024 | 10:35:33,626 | 1 | 599,40 | |
| 1 | 599,40 | |||
| 1 | 599,40 | |||
| 21.11.2024 | 10:35:29,926 | 6 | 599,40 | |
| 6 | 599,40 | |||
| 6 | 599,40 | |||
| 21.11.2024 | 10:35:16,336 | 20 | 599,40 | |
| 20 | 599,40 | |||
| 20 | 599,40 | |||
| 21.11.2024 | 10:35:11,590 | 100 | 599,20 | |
| 100 | 599,20 | |||
| 100 | 599,20 | |||
| 21.11.2024 | 10:35:08,844 | 10 | 599,40 | |
| 10 | 599,40 | |||
| 10 | 599,40 | |||
| 21.11.2024 | 10:35:08,721 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 21.11.2024 | 10:35:05,537 | 100 | 599,20 | |
| 100 | 599,20 | |||
| 100 | 599,20 | |||
| 21.11.2024 | 10:35:05,267 | 100 | 599,20 | |
| 100 | 599,20 | |||
| 100 | 599,20 | |||
| 21.11.2024 | 10:35:02,967 | 100 | 599,20 | |
| 100 | 599,20 | |||
| 100 | 599,20 | |||
| 21.11.2024 | 10:34:51,408 | 100 | 599,20 | |
| 100 | 599,20 | |||
| 100 | 599,20 | |||
| 21.11.2024 | 10:34:50,521 | 9 | 599,20 | |
| 9 | 599,20 | |||
| 9 | 599,20 | |||
| 21.11.2024 | 10:34:12,031 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 21.11.2024 | 10:33:49,373 | 10 | 599,40 | |
| 10 | 599,40 | |||
| 10 | 599,40 | |||
| 21.11.2024 | 10:33:46,116 | 3 | 599,40 | |
| 3 | 599,40 | |||
| 3 | 599,40 | |||
| 21.11.2024 | 10:33:20,135 | 6 | 599,20 | |
| 6 | 599,20 | |||
| 6 | 599,20 | |||
| 21.11.2024 | 10:33:16,776 | 2 | 599,60 | |
| 2 | 599,60 | |||
| 2 | 599,60 | |||
| 21.11.2024 | 10:33:11,880 | 20 | 600,20 | |
| 18 | 600,20 | |||
| 2 | 600,20 | |||
| 20 | 600,20 | |||
| 21.11.2024 | 10:32:54,127 | 40 | 600,20 | |
| 40 | 600,20 | |||
| 40 | 600,20 | |||
| 21.11.2024 | 10:32:28,919 | 1 | 600,60 | |
| 1 | 600,60 | |||
| 1 | 600,60 | |||
| 21.11.2024 | 10:32:24,439 | 11 | 600,20 | |
| 11 | 600,20 | |||
| 11 | 600,20 | |||
| 21.11.2024 | 10:31:44,443 | 3 | 599,80 | |
| 3 | 599,80 | |||
| 3 | 599,80 | |||
| 21.11.2024 | 10:31:39,778 | 3 | 599,80 | |
| 3 | 599,80 | |||
| 3 | 599,80 | |||
| 21.11.2024 | 10:31:28,916 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 21.11.2024 | 10:31:23,227 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 21.11.2024 | 10:31:19,981 | 170 | 600,20 | |
| 50 | 600,20 | |||
| 3 | 600,20 | |||
| 67 | 600,20 | |||
| 50 | 600,20 | |||
| 120 | 600,20 | |||
| 50 | 600,20 | |||
| 21.11.2024 | 10:29:47,450 | 80 | 600,00 | |
| 80 | 600,00 | |||
| 80 | 600,00 | |||
| 21.11.2024 | 10:29:36,728 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 21.11.2024 | 10:29:32,632 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 21.11.2024 | 10:29:32,201 | 2 | 599,80 | |
| 2 | 599,80 | |||
| 2 | 599,80 | |||
| 21.11.2024 | 10:29:06,782 | 18 | 599,80 | |
| 5 | 599,80 | |||
| 18 | 599,80 | |||
| 13 | 599,80 | |||
| 21.11.2024 | 10:28:59,499 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 21.11.2024 | 10:28:58,939 | 91 | 600,00 | |
| 10 | 600,00 | |||
| 10 | 600,00 | |||
| 5 | 600,00 | |||
| 50 | 600,00 | |||
| 15 | 600,00 | |||
| 91 | 600,00 | |||
| 1 | 600,00 | |||
| 21.11.2024 | 10:28:58,742 | 100 | 600,00 | |
| 6 | 600,00 | |||
| 50 | 600,00 | |||
| 2 | 600,00 | |||
| 42 | 600,00 | |||
| 100 | 600,00 | |||
| 21.11.2024 | 10:28:58,641 | 100 | 600,00 | |
| 4 | 600,00 | |||
| 20 | 600,00 | |||
| 75 | 600,00 | |||
| 100 | 600,00 | |||
| 1 | 600,00 | |||
| 21.11.2024 | 10:28:53,357 | 20 | 600,00 | |
| 20 | 600,00 | |||
| 20 | 600,00 | |||
| 21.11.2024 | 10:28:53,228 | 33 | 600,00 | |
| 6 | 600,00 | |||
| 2 | 600,00 | |||
| 9 | 600,00 | |||
| 13 | 600,00 | |||
| 3 | 600,00 | |||
| 33 | 600,00 | |||
| 21.11.2024 | 10:28:53,154 | 18 | 600,00 | |
| 10 | 600,00 | |||
| 1 | 600,00 | |||
| 4 | 600,00 | |||
| 2 | 600,00 | |||
| 1 | 600,00 | |||
| 18 | 600,00 | |||
| 21.11.2024 | 10:28:53,047 | 20 | 600,20 | |
| 20 | 600,20 | |||
| 20 | 600,20 | |||
| 21.11.2024 | 10:28:47,351 | 50 | 600,40 | |
| 50 | 600,40 | |||
| 50 | 600,40 | |||
| 21.11.2024 | 10:28:21,853 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 21.11.2024 | 10:27:57,719 | 2 | 601,00 | |
| 2 | 601,00 | |||
| 2 | 601,00 | |||
| 21.11.2024 | 10:27:24,299 | 10 | 601,00 | |
| 10 | 601,00 | |||
| 10 | 601,00 | |||
| 21.11.2024 | 10:27:04,665 | 25 | 601,00 | |
| 25 | 601,00 | |||
| 25 | 601,00 | |||
| 21.11.2024 | 10:27:04,590 | 7 | 601,20 | |
| 7 | 601,20 | |||
| 7 | 601,20 | |||
| 21.11.2024 | 10:26:53,605 | 25 | 601,40 | |
| 25 | 601,40 | |||
| 25 | 601,40 | |||
| 21.11.2024 | 10:26:24,078 | 1 | 601,20 | |
| 1 | 601,20 | |||
| 1 | 601,20 | |||
| 21.11.2024 | 10:26:08,433 | 1 | 601,60 | |
| 1 | 601,60 | |||
| 1 | 601,60 | |||
| 21.11.2024 | 10:25:54,898 | 25 | 601,80 | |
| 25 | 601,80 | |||
| 25 | 601,80 | |||
| 21.11.2024 | 10:25:31,949 | 20 | 601,60 | |
| 20 | 601,60 | |||
| 20 | 601,60 | |||
| 21.11.2024 | 10:25:18,053 | 10 | 601,60 | |
| 10 | 601,60 | |||
| 10 | 601,60 | |||
| 21.11.2024 | 10:25:05,288 | 2 | 601,00 | |
| 2 | 601,00 | |||
| 2 | 601,00 | |||
| 21.11.2024 | 10:24:49,919 | 20 | 600,80 | |
| 20 | 600,80 | |||
| 20 | 600,80 | |||
| 21.11.2024 | 10:24:48,442 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 21.11.2024 | 10:24:40,441 | 5 | 601,20 | |
| 5 | 601,20 | |||
| 5 | 601,20 | |||
| 21.11.2024 | 10:24:36,445 | 49 | 601,20 | |
| 49 | 601,20 | |||
| 49 | 601,20 | |||
| 21.11.2024 | 10:24:19,505 | 2 | 600,60 | |
| 2 | 600,60 | |||
| 2 | 600,60 | |||
| 21.11.2024 | 10:23:51,990 | 10 | 601,00 | |
| 10 | 601,00 | |||
| 10 | 601,00 | |||
| 21.11.2024 | 10:22:45,331 | 5 | 600,80 | |
| 5 | 600,80 | |||
| 5 | 600,80 | |||
| 21.11.2024 | 10:22:34,520 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 21.11.2024 | 10:22:31,735 | 20 | 601,20 | |
| 20 | 601,20 | |||
| 20 | 601,20 | |||
| 21.11.2024 | 10:22:31,578 | 17 | 601,20 | |
| 17 | 601,20 | |||
| 17 | 601,20 | |||
| 21.11.2024 | 10:22:27,602 | 116 | 600,60 | |
| 100 | 600,60 | |||
| 12 | 600,60 | |||
| 100 | 600,60 | |||
| 4 | 600,60 | |||
| 16 | 600,60 | |||
| 21.11.2024 | 10:22:27,524 | 2 | 601,00 | |
| 2 | 601,00 | |||
| 2 | 601,00 | |||
| 21.11.2024 | 10:22:25,147 | 5 | 601,20 | |
| 5 | 601,20 | |||
| 5 | 601,20 | |||
| 21.11.2024 | 10:22:21,611 | 2 | 601,20 | |
| 2 | 601,20 | |||
| 2 | 601,20 | |||
| 21.11.2024 | 10:22:21,189 | 20 | 601,40 | |
| 20 | 601,40 | |||
| 20 | 601,40 | |||
| 21.11.2024 | 10:22:15,731 | 480 | 602,00 | |
| 480 | 602,00 | |||
| 480 | 602,00 | |||
| 21.11.2024 | 10:21:40,477 | 12 | 602,40 | |
| 12 | 602,40 | |||
| 12 | 602,40 | |||
| 21.11.2024 | 10:21:11,439 | 100 | 602,60 | |
| 100 | 602,60 | |||
| 100 | 602,60 | |||
| 21.11.2024 | 10:20:41,216 | 10 | 603,20 | |
| 10 | 603,20 | |||
| 10 | 603,20 | |||
| 21.11.2024 | 10:20:39,161 | 1 | 603,20 | |
| 1 | 603,20 | |||
| 1 | 603,20 | |||
| 21.11.2024 | 10:20:39,030 | 8 | 603,20 | |
| 8 | 603,20 | |||
| 8 | 603,20 | |||
| 21.11.2024 | 10:20:35,152 | 25 | 603,20 | |
| 25 | 603,20 | |||
| 25 | 603,20 | |||
| 21.11.2024 | 10:20:06,913 | 20 | 603,60 | |
| 20 | 603,60 | |||
| 20 | 603,60 | |||
| 21.11.2024 | 10:20:01,383 | 3 | 603,60 | |
| 3 | 603,60 | |||
| 3 | 603,60 | |||
| 21.11.2024 | 10:19:26,898 | 12 | 603,80 | |
| 12 | 603,80 | |||
| 12 | 603,80 | |||
| 21.11.2024 | 10:19:19,094 | 8 | 603,80 | |
| 8 | 603,80 | |||
| 8 | 603,80 | |||
| 21.11.2024 | 10:19:16,599 | 2 | 604,40 | |
| 2 | 604,40 | |||
| 2 | 604,40 | |||
| 21.11.2024 | 10:18:53,810 | 5 | 604,80 | |
| 5 | 604,80 | |||
| 5 | 604,80 | |||
| 21.11.2024 | 10:18:42,502 | 5 | 604,80 | |
| 5 | 604,80 | |||
| 5 | 604,80 | |||
| 21.11.2024 | 10:18:17,020 | 1 | 604,20 | |
| 1 | 604,20 | |||
| 1 | 604,20 | |||
| 21.11.2024 | 10:18:15,663 | 100 | 603,60 | |
| 100 | 603,60 | |||
| 100 | 603,60 | |||
| 21.11.2024 | 10:18:11,913 | 20 | 604,40 | |
| 20 | 604,40 | |||
| 20 | 604,40 | |||
| 21.11.2024 | 10:17:49,072 | 4 | 605,00 | |
| 4 | 605,00 | |||
| 4 | 605,00 | |||
| 21.11.2024 | 10:17:40,145 | 5 | 605,00 | |
| 5 | 605,00 | |||
| 5 | 605,00 | |||
| 21.11.2024 | 10:17:29,331 | 15 | 605,20 | |
| 15 | 605,20 | |||
| 15 | 605,20 | |||
| 21.11.2024 | 10:17:22,172 | 171 | 606,00 | |
| 21 | 606,00 | |||
| 100 | 606,00 | |||
| 170 | 606,00 | |||
| 1 | 606,00 | |||
| 50 | 606,00 | |||
| 21.11.2024 | 10:16:24,018 | 150 | 606,00 | |
| 20 | 606,00 | |||
| 150 | 606,00 | |||
| 130 | 606,00 | |||
| 21.11.2024 | 10:15:46,030 | 5 | 603,20 | |
| 5 | 603,20 | |||
| 5 | 603,20 | |||
| 21.11.2024 | 10:15:41,338 | 3 | 603,40 | |
| 3 | 603,40 | |||
| 3 | 603,40 | |||
| 21.11.2024 | 10:15:38,328 | 1 | 603,40 | |
| 1 | 603,40 | |||
| 1 | 603,40 | |||
| 21.11.2024 | 10:15:19,331 | 100 | 603,00 | |
| 100 | 603,00 | |||
| 100 | 603,00 | |||
| 21.11.2024 | 10:15:07,507 | 8 | 602,80 | |
| 8 | 602,80 | |||
| 8 | 602,80 | |||
| 21.11.2024 | 10:15:02,195 | 15 | 602,80 | |
| 15 | 602,80 | |||
| 15 | 602,80 | |||
| 21.11.2024 | 10:14:59,079 | 10 | 603,00 | |
| 10 | 603,00 | |||
| 10 | 603,00 | |||
| 21.11.2024 | 10:14:41,181 | 4 | 603,20 | |
| 4 | 603,20 | |||
| 4 | 603,20 | |||
| 21.11.2024 | 10:14:30,912 | 5 | 603,20 | |
| 5 | 603,20 | |||
| 5 | 603,20 | |||
| 21.11.2024 | 10:14:24,098 | 2 | 602,80 | |
| 2 | 602,80 | |||
| 2 | 602,80 | |||
| 21.11.2024 | 10:14:22,063 | 20 | 603,20 | |
| 20 | 603,20 | |||
| 20 | 603,20 | |||
| 21.11.2024 | 10:13:20,933 | 3 | 602,80 | |
| 3 | 602,80 | |||
| 3 | 602,80 | |||
| 21.11.2024 | 10:13:14,653 | 2 | 602,80 | |
| 2 | 602,80 | |||
| 2 | 602,80 | |||
| 21.11.2024 | 10:12:31,561 | 30 | 602,40 | |
| 30 | 602,40 | |||
| 30 | 602,40 | |||
| 21.11.2024 | 10:12:17,046 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 21.11.2024 | 10:11:54,791 | 8 | 602,00 | |
| 8 | 602,00 | |||
| 8 | 602,00 | |||
| 21.11.2024 | 10:11:52,183 | 2 | 602,00 | |
| 2 | 602,00 | |||
| 2 | 602,00 | |||
| 21.11.2024 | 10:11:41,337 | 4 | 602,00 | |
| 4 | 602,00 | |||
| 4 | 602,00 | |||
| 21.11.2024 | 10:11:39,238 | 120 | 601,60 | |
| 120 | 601,60 | |||
| 120 | 601,60 | |||
| 21.11.2024 | 10:11:12,342 | 2 | 601,80 | |
| 2 | 601,80 | |||
| 2 | 601,80 | |||
| 21.11.2024 | 10:11:08,543 | 48 | 602,00 | |
| 1 | 602,00 | |||
| 48 | 602,00 | |||
| 20 | 602,00 | |||
| 27 | 602,00 | |||
| 21.11.2024 | 10:11:07,575 | 4 | 602,20 | |
| 4 | 602,20 | |||
| 4 | 602,20 | |||
| 21.11.2024 | 10:10:48,513 | 4 | 602,60 | |
| 4 | 602,60 | |||
| 4 | 602,60 | |||
| 21.11.2024 | 10:10:47,510 | 60 | 602,80 | |
| 60 | 602,80 | |||
| 60 | 602,80 | |||
| 21.11.2024 | 10:10:29,235 | 3 | 602,80 | |
| 3 | 602,80 | |||
| 3 | 602,80 | |||
| 21.11.2024 | 10:10:27,128 | 76 | 603,00 | |
| 26 | 603,00 | |||
| 50 | 603,00 | |||
| 76 | 603,00 | |||
| 21.11.2024 | 10:10:21,213 | 6 | 603,00 | |
| 4 | 603,00 | |||
| 6 | 603,00 | |||
| 2 | 603,00 | |||
| 21.11.2024 | 10:09:15,159 | 150 | 603,00 | |
| 150 | 603,00 | |||
| 150 | 603,00 | |||
| 21.11.2024 | 10:07:27,674 | 2 | 603,20 | |
| 2 | 603,20 | |||
| 2 | 603,20 | |||
| 21.11.2024 | 10:07:22,083 | 60 | 603,80 | |
| 60 | 603,80 | |||
| 60 | 603,80 | |||
| 21.11.2024 | 10:06:30,399 | 3 | 603,60 | |
| 3 | 603,60 | |||
| 3 | 603,60 | |||
| 21.11.2024 | 10:06:29,569 | 100 | 603,60 | |
| 100 | 603,60 | |||
| 100 | 603,60 | |||
| 21.11.2024 | 10:06:25,292 | 10 | 604,00 | |
| 10 | 604,00 | |||
| 10 | 604,00 | |||
| 21.11.2024 | 10:06:18,979 | 5 | 604,00 | |
| 5 | 604,00 | |||
| 5 | 604,00 | |||
| 21.11.2024 | 10:06:17,494 | 2 | 604,00 | |
| 2 | 604,00 | |||
| 2 | 604,00 | |||
| 21.11.2024 | 10:06:03,281 | 8 | 603,80 | |
| 8 | 603,80 | |||
| 8 | 603,80 | |||
| 21.11.2024 | 10:05:18,316 | 149 | 603,20 | |
| 149 | 603,20 | |||
| 149 | 603,20 | |||
| 21.11.2024 | 10:05:10,487 | 150 | 603,20 | |
| 150 | 603,20 | |||
| 150 | 603,20 | |||
| 21.11.2024 | 10:05:00,932 | 30 | 603,40 | |
| 30 | 603,40 | |||
| 30 | 603,40 | |||
| 21.11.2024 | 10:04:48,871 | 6 | 603,20 | |
| 6 | 603,20 | |||
| 6 | 603,20 | |||
| 21.11.2024 | 10:03:46,838 | 5 | 603,20 | |
| 5 | 603,20 | |||
| 5 | 603,20 | |||
| 21.11.2024 | 10:03:35,331 | 10 | 603,20 | |
| 10 | 603,20 | |||
| 10 | 603,20 | |||
| 21.11.2024 | 10:02:21,960 | 50 | 604,00 | |
| 50 | 604,00 | |||
| 50 | 604,00 | |||
| 21.11.2024 | 10:01:51,281 | 1 | 604,20 | |
| 1 | 604,20 | |||
| 1 | 604,20 | |||
| 21.11.2024 | 10:01:15,810 | 82 | 604,00 | |
| 82 | 604,00 | |||
| 82 | 604,00 | |||
| 21.11.2024 | 10:00:57,181 | 5 | 603,80 | |
| 5 | 603,80 | |||
| 5 | 603,80 | |||
| 21.11.2024 | 10:00:51,071 | 2 | 603,80 | |
| 2 | 603,80 | |||
| 2 | 603,80 | |||
| 21.11.2024 | 10:00:10,313 | 8 | 603,60 | |
| 8 | 603,60 | |||
| 8 | 603,60 | |||
| 21.11.2024 | 10:00:02,512 | 10 | 603,80 | |
| 10 | 603,80 | |||
| 10 | 603,80 | |||
| 21.11.2024 | 09:59:49,247 | 15 | 604,00 | |
| 15 | 604,00 | |||
| 15 | 604,00 | |||
| 21.11.2024 | 09:59:44,930 | 1 | 604,00 | |
| 1 | 604,00 | |||
| 1 | 604,00 | |||
| 21.11.2024 | 09:59:42,977 | 15 | 604,00 | |
| 15 | 604,00 | |||
| 15 | 604,00 | |||
| 21.11.2024 | 09:59:32,628 | 7 | 604,40 | |
| 7 | 604,40 | |||
| 7 | 604,40 | |||
| 21.11.2024 | 09:59:12,503 | 13 | 604,40 | |
| 13 | 604,40 | |||
| 13 | 604,40 | |||
| 21.11.2024 | 09:59:09,281 | 2 | 604,60 | |
| 2 | 604,60 | |||
| 2 | 604,60 | |||
| 21.11.2024 | 09:58:44,746 | 10 | 604,80 | |
| 10 | 604,80 | |||
| 10 | 604,80 | |||
| 21.11.2024 | 09:58:41,915 | 40 | 604,80 | |
| 40 | 604,80 | |||
| 40 | 604,80 | |||
| 21.11.2024 | 09:58:23,555 | 3 | 604,20 | |
| 3 | 604,20 | |||
| 3 | 604,20 | |||
| 21.11.2024 | 09:58:20,500 | 10 | 604,00 | |
| 10 | 604,00 | |||
| 10 | 604,00 | |||
| 21.11.2024 | 09:58:15,467 | 10 | 604,80 | |
| 10 | 604,80 | |||
| 10 | 604,80 | |||
| 21.11.2024 | 09:57:50,118 | 4 | 605,00 | |
| 4 | 605,00 | |||
| 4 | 605,00 | |||
| 21.11.2024 | 09:57:30,067 | 3 | 604,80 | |
| 3 | 604,80 | |||
| 3 | 604,80 | |||
| 21.11.2024 | 09:56:49,714 | 9 | 605,00 | |
| 9 | 605,00 | |||
| 9 | 605,00 | |||
| 21.11.2024 | 09:56:40,545 | 25 | 604,40 | |
| 25 | 604,40 | |||
| 25 | 604,40 | |||
| 21.11.2024 | 09:56:37,050 | 120 | 605,00 | |
| 120 | 605,00 | |||
| 120 | 605,00 | |||
| 21.11.2024 | 09:56:24,823 | 4 | 604,80 | |
| 4 | 604,80 | |||
| 4 | 604,80 | |||
| 21.11.2024 | 09:56:09,642 | 100 | 604,40 | |
| 100 | 604,40 | |||
| 100 | 604,40 | |||
| 21.11.2024 | 09:55:18,611 | 1 | 604,20 | |
| 1 | 604,20 | |||
| 1 | 604,20 | |||
| 21.11.2024 | 09:55:17,538 | 2 | 604,20 | |
| 2 | 604,20 | |||
| 2 | 604,20 | |||
| 21.11.2024 | 09:55:16,586 | 4 | 604,20 | |
| 4 | 604,20 | |||
| 4 | 604,20 | |||
| 21.11.2024 | 09:55:04,476 | 7 | 604,20 | |
| 7 | 604,20 | |||
| 7 | 604,20 | |||
| 21.11.2024 | 09:54:56,710 | 2 | 604,20 | |
| 2 | 604,20 | |||
| 2 | 604,20 | |||
| 21.11.2024 | 09:54:20,749 | 2 | 603,00 | |
| 2 | 603,00 | |||
| 2 | 603,00 | |||
| 21.11.2024 | 09:52:51,347 | 1 | 602,60 | |
| 1 | 602,60 | |||
| 1 | 602,60 | |||
| 21.11.2024 | 09:52:46,600 | 9 | 602,60 | |
| 9 | 602,60 | |||
| 9 | 602,60 | |||
| 21.11.2024 | 09:52:43,058 | 5 | 602,60 | |
| 5 | 602,60 | |||
| 5 | 602,60 | |||
| 21.11.2024 | 09:52:36,689 | 10 | 602,80 | |
| 10 | 602,80 | |||
| 10 | 602,80 | |||
| 21.11.2024 | 09:52:26,399 | 100 | 603,40 | |
| 100 | 603,40 | |||
| 100 | 603,40 | |||
| 21.11.2024 | 09:52:25,753 | 2 | 603,00 | |
| 2 | 603,00 | |||
| 2 | 603,00 | |||
| 21.11.2024 | 09:52:08,106 | 1 | 603,40 | |
| 1 | 603,40 | |||
| 1 | 603,40 | |||
| 21.11.2024 | 09:51:54,205 | 2 | 603,40 | |
| 2 | 603,40 | |||
| 2 | 603,40 | |||
| 21.11.2024 | 09:51:16,765 | 50 | 603,60 | |
| 50 | 603,60 | |||
| 50 | 603,60 | |||
| 21.11.2024 | 09:50:58,063 | 20 | 603,00 | |
| 20 | 603,00 | |||
| 20 | 603,00 | |||
| 21.11.2024 | 09:50:56,654 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 21.11.2024 | 09:50:53,777 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 21.11.2024 | 09:50:33,576 | 4 | 602,80 | |
| 4 | 602,80 | |||
| 4 | 602,80 | |||
| 21.11.2024 | 09:50:28,240 | 49 | 603,20 | |
| 49 | 603,20 | |||
| 49 | 603,20 | |||
| 21.11.2024 | 09:50:09,010 | 1 | 602,60 | |
| 1 | 602,60 | |||
| 1 | 602,60 | |||
| 21.11.2024 | 09:50:08,221 | 60 | 602,60 | |
| 60 | 602,60 | |||
| 60 | 602,60 | |||
| 21.11.2024 | 09:50:05,056 | 20 | 602,80 | |
| 20 | 602,80 | |||
| 20 | 602,80 | |||
| 21.11.2024 | 09:50:04,833 | 25 | 603,00 | |
| 25 | 603,00 | |||
| 25 | 603,00 | |||
| 21.11.2024 | 09:49:27,145 | 10 | 603,60 | |
| 10 | 603,60 | |||
| 10 | 603,60 | |||
| 21.11.2024 | 09:49:18,217 | 10 | 603,80 | |
| 10 | 603,80 | |||
| 10 | 603,80 | |||
| 21.11.2024 | 09:49:17,043 | 1 | 603,80 | |
| 1 | 603,80 | |||
| 1 | 603,80 | |||
| 21.11.2024 | 09:49:10,812 | 6 | 603,80 | |
| 6 | 603,80 | |||
| 6 | 603,80 | |||
| 21.11.2024 | 09:49:08,074 | 7 | 603,80 | |
| 7 | 603,80 | |||
| 7 | 603,80 | |||
| 21.11.2024 | 09:48:49,820 | 3 | 603,80 | |
| 3 | 603,80 | |||
| 3 | 603,80 | |||
| 21.11.2024 | 09:48:01,990 | 50 | 603,40 | |
| 50 | 603,40 | |||
| 50 | 603,40 | |||
| 21.11.2024 | 09:47:36,275 | 17 | 603,20 | |
| 17 | 603,20 | |||
| 17 | 603,20 | |||
| 21.11.2024 | 09:47:21,424 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 21.11.2024 | 09:47:10,880 | 1 | 603,20 | |
| 1 | 603,20 | |||
| 1 | 603,20 | |||
| 21.11.2024 | 09:47:03,645 | 50 | 603,00 | |
| 50 | 603,00 | |||
| 50 | 603,00 | |||
| 21.11.2024 | 09:46:55,030 | 150 | 603,40 | |
| 150 | 603,40 | |||
| 150 | 603,40 | |||
| 21.11.2024 | 09:45:47,066 | 10 | 603,00 | |
| 10 | 603,00 | |||
| 10 | 603,00 | |||
| 21.11.2024 | 09:45:30,570 | 12 | 603,00 | |
| 4 | 603,00 | |||
| 8 | 603,00 | |||
| 12 | 603,00 | |||
| 21.11.2024 | 09:45:29,509 | 4 | 603,20 | |
| 4 | 603,20 | |||
| 4 | 603,20 | |||
| 21.11.2024 | 09:45:16,656 | 20 | 603,20 | |
| 20 | 603,20 | |||
| 20 | 603,20 | |||
| 21.11.2024 | 09:45:11,979 | 80 | 603,20 | |
| 80 | 603,20 | |||
| 80 | 603,20 | |||
| 21.11.2024 | 09:44:41,023 | 80 | 603,60 | |
| 80 | 603,60 | |||
| 80 | 603,60 | |||
| 21.11.2024 | 09:44:08,903 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 21.11.2024 | 09:44:04,059 | 1 | 604,00 | |
| 1 | 604,00 | |||
| 1 | 604,00 | |||
| 21.11.2024 | 09:43:36,422 | 1 | 603,40 | |
| 1 | 603,40 | |||
| 1 | 603,40 | |||
| 21.11.2024 | 09:43:35,941 | 5 | 603,80 | |
| 5 | 603,80 | |||
| 5 | 603,80 | |||
| 21.11.2024 | 09:43:34,610 | 50 | 603,80 | |
| 50 | 603,80 | |||
| 50 | 603,80 | |||
| 21.11.2024 | 09:43:20,677 | 100 | 604,00 | |
| 100 | 604,00 | |||
| 100 | 604,00 | |||
| 21.11.2024 | 09:43:17,996 | 10 | 604,20 | |
| 10 | 604,20 | |||
| 10 | 604,20 | |||
| 21.11.2024 | 09:43:01,728 | 17 | 604,40 | |
| 17 | 604,40 | |||
| 17 | 604,40 | |||
| 21.11.2024 | 09:42:16,595 | 16 | 604,80 | |
| 16 | 604,80 | |||
| 16 | 604,80 | |||
| 21.11.2024 | 09:42:04,538 | 5 | 604,80 | |
| 5 | 604,80 | |||
| 5 | 604,80 | |||
| 21.11.2024 | 09:42:01,613 | 19 | 604,80 | |
| 19 | 604,80 | |||
| 19 | 604,80 | |||
| 21.11.2024 | 09:41:42,714 | 10 | 604,80 | |
| 10 | 604,80 | |||
| 10 | 604,80 | |||
| 21.11.2024 | 09:41:31,800 | 4 | 604,80 | |
| 4 | 604,80 | |||
| 4 | 604,80 | |||
| 21.11.2024 | 09:40:13,848 | 20 | 603,80 | |
| 20 | 603,80 | |||
| 20 | 603,80 | |||
| 21.11.2024 | 09:39:39,148 | 8 | 604,00 | |
| 8 | 604,00 | |||
| 8 | 604,00 | |||
| 21.11.2024 | 09:39:34,719 | 8 | 604,00 | |
| 8 | 604,00 | |||
| 8 | 604,00 | |||
| 21.11.2024 | 09:39:29,813 | 1 | 604,00 | |
| 1 | 604,00 | |||
| 1 | 604,00 | |||
| 21.11.2024 | 09:39:12,864 | 5 | 603,60 | |
| 5 | 603,60 | |||
| 5 | 603,60 | |||
| 21.11.2024 | 09:39:12,609 | 1 | 603,20 | |
| 1 | 603,20 | |||
| 1 | 603,20 | |||
| 21.11.2024 | 09:38:52,266 | 5 | 603,60 | |
| 5 | 603,60 | |||
| 5 | 603,60 | |||
| 21.11.2024 | 09:38:30,600 | 3 | 603,20 | |
| 3 | 603,20 | |||
| 3 | 603,20 | |||
| 21.11.2024 | 09:38:12,127 | 64 | 603,20 | |
| 64 | 603,20 | |||
| 64 | 603,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 134,48 / Ask: 134,54
Umsatz: 57 973 TEUR -
MicroStrategy Inc.
Bid: 491,80 / Ask: 492,80
Umsatz: 45 831 TEUR -
Rheinmetall AG
Bid: 602,40 / Ask: 602,80
Umsatz: 21 327 TEUR -
Coinbase Global Inc. Cl.A
Bid: 312,95 / Ask: 313,45
Umsatz: 9 271 TEUR -
Tesla Inc.
Bid: 322,25 / Ask: 322,35
Umsatz: 7 043 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 10:59:23
Letzte Aktualisierung:
21.11.2024 @ 10:59:23