SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
527
1152
241,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 12:10:09,305 | 10 | 242,75 | |
| 10 | 242,75 | |||
| 10 | 242,75 | |||
| 07.01.2025 | 12:09:19,987 | 11 | 242,75 | |
| 11 | 242,75 | |||
| 11 | 242,75 | |||
| 07.01.2025 | 12:09:13,328 | 1 | 242,70 | |
| 1 | 242,70 | |||
| 1 | 242,70 | |||
| 07.01.2025 | 12:08:21,844 | 10 | 242,75 | |
| 10 | 242,75 | |||
| 10 | 242,75 | |||
| 07.01.2025 | 12:08:20,949 | 100 | 242,80 | |
| 100 | 242,80 | |||
| 100 | 242,80 | |||
| 07.01.2025 | 12:08:00,942 | 150 | 242,80 | |
| 150 | 242,80 | |||
| 150 | 242,80 | |||
| 07.01.2025 | 12:08:00,858 | 250 | 242,80 | |
| 250 | 242,80 | |||
| 250 | 242,80 | |||
| 07.01.2025 | 12:08:00,145 | 40 | 242,70 | |
| 40 | 242,70 | |||
| 40 | 242,70 | |||
| 07.01.2025 | 12:07:45,362 | 42 | 242,75 | |
| 42 | 242,75 | |||
| 42 | 242,75 | |||
| 07.01.2025 | 12:07:18,482 | 1 | 242,80 | |
| 1 | 242,80 | |||
| 1 | 242,80 | |||
| 07.01.2025 | 12:07:11,742 | 13 | 242,75 | |
| 13 | 242,75 | |||
| 13 | 242,75 | |||
| 07.01.2025 | 12:07:05,101 | 4 | 242,75 | |
| 4 | 242,75 | |||
| 4 | 242,75 | |||
| 07.01.2025 | 12:06:05,481 | 70 | 242,80 | |
| 70 | 242,80 | |||
| 70 | 242,80 | |||
| 07.01.2025 | 12:05:04,643 | 8 | 242,85 | |
| 8 | 242,85 | |||
| 8 | 242,85 | |||
| 07.01.2025 | 12:04:20,237 | 100 | 242,90 | |
| 100 | 242,90 | |||
| 100 | 242,90 | |||
| 07.01.2025 | 12:04:08,828 | 20 | 242,95 | |
| 20 | 242,95 | |||
| 20 | 242,95 | |||
| 07.01.2025 | 12:03:26,958 | 30 | 242,85 | |
| 30 | 242,85 | |||
| 30 | 242,85 | |||
| 07.01.2025 | 12:03:26,399 | 250 | 242,85 | |
| 250 | 242,85 | |||
| 250 | 242,85 | |||
| 07.01.2025 | 12:03:26,182 | 250 | 242,85 | |
| 250 | 242,85 | |||
| 250 | 242,85 | |||
| 07.01.2025 | 12:03:19,615 | 250 | 242,80 | |
| 250 | 242,80 | |||
| 250 | 242,80 | |||
| 07.01.2025 | 12:02:27,315 | 28 | 242,70 | |
| 28 | 242,70 | |||
| 28 | 242,70 | |||
| 07.01.2025 | 12:02:18,783 | 10 | 242,75 | |
| 10 | 242,75 | |||
| 10 | 242,75 | |||
| 07.01.2025 | 12:02:05,552 | 11 | 242,90 | |
| 11 | 242,90 | |||
| 11 | 242,90 | |||
| 07.01.2025 | 12:01:58,019 | 10 | 242,90 | |
| 10 | 242,90 | |||
| 10 | 242,90 | |||
| 07.01.2025 | 12:01:44,090 | 10 | 242,95 | |
| 10 | 242,95 | |||
| 10 | 242,95 | |||
| 07.01.2025 | 12:01:39,764 | 12 | 242,95 | |
| 12 | 242,95 | |||
| 12 | 242,95 | |||
| 07.01.2025 | 12:01:20,194 | 30 | 242,95 | |
| 30 | 242,95 | |||
| 30 | 242,95 | |||
| 07.01.2025 | 12:00:32,614 | 125 | 242,85 | |
| 125 | 242,85 | |||
| 125 | 242,85 | |||
| 07.01.2025 | 11:59:35,030 | 2 | 242,90 | |
| 2 | 242,90 | |||
| 2 | 242,90 | |||
| 07.01.2025 | 11:59:18,285 | 5 | 242,90 | |
| 5 | 242,90 | |||
| 5 | 242,90 | |||
| 07.01.2025 | 11:59:00,559 | 12 | 242,90 | |
| 12 | 242,90 | |||
| 12 | 242,90 | |||
| 07.01.2025 | 11:58:52,793 | 9 | 242,85 | |
| 9 | 242,85 | |||
| 9 | 242,85 | |||
| 07.01.2025 | 11:58:19,349 | 7 | 242,95 | |
| 7 | 242,95 | |||
| 7 | 242,95 | |||
| 07.01.2025 | 11:57:44,281 | 50 | 242,90 | |
| 50 | 242,90 | |||
| 50 | 242,90 | |||
| 07.01.2025 | 11:57:15,506 | 3 | 242,85 | |
| 3 | 242,85 | |||
| 3 | 242,85 | |||
| 07.01.2025 | 11:57:11,620 | 200 | 242,90 | |
| 200 | 242,90 | |||
| 200 | 242,90 | |||
| 07.01.2025 | 11:56:48,938 | 6 | 242,85 | |
| 6 | 242,85 | |||
| 6 | 242,85 | |||
| 07.01.2025 | 11:56:33,068 | 6 | 242,75 | |
| 6 | 242,75 | |||
| 6 | 242,75 | |||
| 07.01.2025 | 11:55:22,176 | 10 | 242,80 | |
| 10 | 242,80 | |||
| 10 | 242,80 | |||
| 07.01.2025 | 11:54:59,537 | 12 | 242,85 | |
| 12 | 242,85 | |||
| 12 | 242,85 | |||
| 07.01.2025 | 11:54:15,542 | 3 | 242,95 | |
| 3 | 242,95 | |||
| 3 | 242,95 | |||
| 07.01.2025 | 11:53:53,850 | 4 | 242,85 | |
| 4 | 242,85 | |||
| 4 | 242,85 | |||
| 07.01.2025 | 11:53:28,461 | 1 | 242,90 | |
| 1 | 242,90 | |||
| 1 | 242,90 | |||
| 07.01.2025 | 11:52:44,024 | 4 | 242,90 | |
| 4 | 242,90 | |||
| 4 | 242,90 | |||
| 07.01.2025 | 11:52:06,918 | 250 | 242,85 | |
| 250 | 242,85 | |||
| 250 | 242,85 | |||
| 07.01.2025 | 11:52:04,543 | 120 | 242,85 | |
| 120 | 242,85 | |||
| 120 | 242,85 | |||
| 07.01.2025 | 11:52:03,379 | 5 | 242,85 | |
| 5 | 242,85 | |||
| 5 | 242,85 | |||
| 07.01.2025 | 11:51:15,812 | 100 | 242,70 | |
| 100 | 242,70 | |||
| 100 | 242,70 | |||
| 07.01.2025 | 11:51:00,165 | 30 | 242,80 | |
| 30 | 242,80 | |||
| 30 | 242,80 | |||
| 07.01.2025 | 11:50:54,348 | 17 | 242,70 | |
| 17 | 242,70 | |||
| 17 | 242,70 | |||
| 07.01.2025 | 11:50:37,721 | 2 | 242,65 | |
| 2 | 242,65 | |||
| 2 | 242,65 | |||
| 07.01.2025 | 11:50:33,361 | 4 | 242,65 | |
| 4 | 242,65 | |||
| 4 | 242,65 | |||
| 07.01.2025 | 11:49:53,072 | 6 | 242,65 | |
| 6 | 242,65 | |||
| 6 | 242,65 | |||
| 07.01.2025 | 11:49:36,342 | 30 | 242,50 | |
| 30 | 242,50 | |||
| 30 | 242,50 | |||
| 07.01.2025 | 11:49:06,091 | 4 | 242,45 | |
| 4 | 242,45 | |||
| 4 | 242,45 | |||
| 07.01.2025 | 11:48:28,686 | 9 | 242,45 | |
| 9 | 242,45 | |||
| 9 | 242,45 | |||
| 07.01.2025 | 11:47:46,452 | 101 | 242,55 | |
| 101 | 242,55 | |||
| 101 | 242,55 | |||
| 07.01.2025 | 11:47:44,084 | 75 | 242,50 | |
| 75 | 242,50 | |||
| 75 | 242,50 | |||
| 07.01.2025 | 11:46:49,701 | 206 | 242,65 | |
| 206 | 242,65 | |||
| 206 | 242,65 | |||
| 07.01.2025 | 11:45:18,561 | 14 | 243,00 | |
| 14 | 243,00 | |||
| 14 | 243,00 | |||
| 07.01.2025 | 11:45:07,419 | 10 | 243,05 | |
| 10 | 243,05 | |||
| 10 | 243,05 | |||
| 07.01.2025 | 11:45:07,213 | 428 | 243,00 | |
| 219 | 243,00 | |||
| 27 | 243,00 | |||
| 209 | 243,00 | |||
| 140 | 243,00 | |||
| 4 | 243,00 | |||
| 1 | 243,00 | |||
| 50 | 243,00 | |||
| 100 | 243,00 | |||
| 10 | 243,00 | |||
| 25 | 243,00 | |||
| 21 | 243,00 | |||
| 50 | 243,00 | |||
| 07.01.2025 | 11:44:52,400 | 250 | 243,00 | |
| 40 | 243,00 | |||
| 250 | 243,00 | |||
| 15 | 243,00 | |||
| 10 | 243,00 | |||
| 30 | 243,00 | |||
| 20 | 243,00 | |||
| 5 | 243,00 | |||
| 100 | 243,00 | |||
| 30 | 243,00 | |||
| 07.01.2025 | 11:44:50,939 | 40 | 242,95 | |
| 40 | 242,95 | |||
| 40 | 242,95 | |||
| 07.01.2025 | 11:44:20,969 | 105 | 242,80 | |
| 105 | 242,80 | |||
| 100 | 242,80 | |||
| 5 | 242,80 | |||
| 07.01.2025 | 11:44:11,188 | 14 | 242,75 | |
| 14 | 242,75 | |||
| 14 | 242,75 | |||
| 07.01.2025 | 11:43:57,641 | 5 | 242,75 | |
| 5 | 242,75 | |||
| 5 | 242,75 | |||
| 07.01.2025 | 11:43:35,436 | 100 | 242,70 | |
| 100 | 242,70 | |||
| 100 | 242,70 | |||
| 07.01.2025 | 11:42:55,907 | 10 | 242,65 | |
| 10 | 242,65 | |||
| 10 | 242,65 | |||
| 07.01.2025 | 11:42:01,705 | 200 | 242,60 | |
| 200 | 242,60 | |||
| 200 | 242,60 | |||
| 07.01.2025 | 11:41:45,725 | 3 | 242,65 | |
| 3 | 242,65 | |||
| 3 | 242,65 | |||
| 07.01.2025 | 11:41:42,056 | 4 | 242,60 | |
| 4 | 242,60 | |||
| 4 | 242,60 | |||
| 07.01.2025 | 11:41:34,113 | 18 | 242,60 | |
| 18 | 242,60 | |||
| 18 | 242,60 | |||
| 07.01.2025 | 11:41:25,969 | 10 | 242,65 | |
| 10 | 242,65 | |||
| 10 | 242,65 | |||
| 07.01.2025 | 11:40:20,552 | 56 | 242,50 | |
| 50 | 242,50 | |||
| 56 | 242,50 | |||
| 6 | 242,50 | |||
| 07.01.2025 | 11:40:17,084 | 187 | 242,45 | |
| 187 | 242,45 | |||
| 187 | 242,45 | |||
| 07.01.2025 | 11:40:15,368 | 250 | 242,45 | |
| 250 | 242,45 | |||
| 250 | 242,45 | |||
| 07.01.2025 | 11:40:13,314 | 250 | 242,45 | |
| 250 | 242,45 | |||
| 250 | 242,45 | |||
| 07.01.2025 | 11:40:12,341 | 100 | 242,30 | |
| 100 | 242,30 | |||
| 100 | 242,30 | |||
| 07.01.2025 | 11:40:11,433 | 862 | 242,25 | |
| 4 | 242,25 | |||
| 92 | 242,25 | |||
| 20 | 242,25 | |||
| 500 | 242,25 | |||
| 250 | 242,25 | |||
| 8 | 242,25 | |||
| 850 | 242,25 | |||
| 07.01.2025 | 11:39:15,747 | 250 | 242,25 | |
| 250 | 242,25 | |||
| 250 | 242,25 | |||
| 07.01.2025 | 11:39:13,179 | 2 | 242,15 | |
| 2 | 242,15 | |||
| 2 | 242,15 | |||
| 07.01.2025 | 11:39:10,557 | 19 | 242,15 | |
| 19 | 242,15 | |||
| 19 | 242,15 | |||
| 07.01.2025 | 11:38:31,393 | 50 | 242,25 | |
| 50 | 242,25 | |||
| 50 | 242,25 | |||
| 07.01.2025 | 11:38:10,690 | 2 | 242,30 | |
| 2 | 242,30 | |||
| 2 | 242,30 | |||
| 07.01.2025 | 11:38:04,355 | 25 | 242,30 | |
| 25 | 242,30 | |||
| 25 | 242,30 | |||
| 07.01.2025 | 11:37:27,362 | 9 | 242,30 | |
| 9 | 242,30 | |||
| 9 | 242,30 | |||
| 07.01.2025 | 11:37:20,457 | 80 | 242,30 | |
| 80 | 242,30 | |||
| 80 | 242,30 | |||
| 07.01.2025 | 11:37:19,880 | 9 | 242,35 | |
| 9 | 242,35 | |||
| 9 | 242,35 | |||
| 07.01.2025 | 11:37:12,680 | 9 | 242,30 | |
| 9 | 242,30 | |||
| 9 | 242,30 | |||
| 07.01.2025 | 11:37:04,291 | 9 | 242,30 | |
| 9 | 242,30 | |||
| 9 | 242,30 | |||
| 07.01.2025 | 11:36:53,005 | 9 | 242,30 | |
| 9 | 242,30 | |||
| 9 | 242,30 | |||
| 07.01.2025 | 11:35:41,041 | 13 | 242,25 | |
| 13 | 242,25 | |||
| 13 | 242,25 | |||
| 07.01.2025 | 11:35:25,654 | 10 | 242,30 | |
| 10 | 242,30 | |||
| 10 | 242,30 | |||
| 07.01.2025 | 11:35:14,417 | 10 | 242,35 | |
| 10 | 242,35 | |||
| 10 | 242,35 | |||
| 07.01.2025 | 11:34:31,755 | 40 | 242,40 | |
| 40 | 242,40 | |||
| 40 | 242,40 | |||
| 07.01.2025 | 11:33:21,633 | 4 | 242,35 | |
| 4 | 242,35 | |||
| 4 | 242,35 | |||
| 07.01.2025 | 11:32:49,902 | 56 | 242,40 | |
| 56 | 242,40 | |||
| 56 | 242,40 | |||
| 07.01.2025 | 11:32:48,534 | 3 | 242,45 | |
| 3 | 242,45 | |||
| 3 | 242,45 | |||
| 07.01.2025 | 11:32:46,369 | 10 | 242,45 | |
| 10 | 242,45 | |||
| 10 | 242,45 | |||
| 07.01.2025 | 11:32:23,072 | 14 | 242,40 | |
| 14 | 242,40 | |||
| 14 | 242,40 | |||
| 07.01.2025 | 11:32:03,076 | 100 | 242,35 | |
| 100 | 242,35 | |||
| 100 | 242,35 | |||
| 07.01.2025 | 11:31:51,972 | 20 | 242,30 | |
| 20 | 242,30 | |||
| 20 | 242,30 | |||
| 07.01.2025 | 11:31:38,464 | 3 | 242,15 | |
| 3 | 242,15 | |||
| 3 | 242,15 | |||
| 07.01.2025 | 11:31:03,232 | 4 | 242,20 | |
| 4 | 242,20 | |||
| 4 | 242,20 | |||
| 07.01.2025 | 11:30:34,015 | 100 | 242,20 | |
| 100 | 242,20 | |||
| 100 | 242,20 | |||
| 07.01.2025 | 11:30:00,253 | 2 | 242,20 | |
| 2 | 242,20 | |||
| 2 | 242,20 | |||
| 07.01.2025 | 11:28:35,478 | 1 | 242,05 | |
| 1 | 242,05 | |||
| 1 | 242,05 | |||
| 07.01.2025 | 11:27:51,284 | 2 | 242,10 | |
| 2 | 242,10 | |||
| 2 | 242,10 | |||
| 07.01.2025 | 11:27:22,668 | 15 | 242,05 | |
| 15 | 242,05 | |||
| 15 | 242,05 | |||
| 07.01.2025 | 11:26:54,293 | 20 | 241,95 | |
| 20 | 241,95 | |||
| 20 | 241,95 | |||
| 07.01.2025 | 11:26:34,661 | 19 | 241,95 | |
| 19 | 241,95 | |||
| 19 | 241,95 | |||
| 07.01.2025 | 11:26:19,611 | 521 | 242,00 | |
| 200 | 242,00 | |||
| 30 | 242,00 | |||
| 20 | 242,00 | |||
| 521 | 242,00 | |||
| 8 | 242,00 | |||
| 5 | 242,00 | |||
| 6 | 242,00 | |||
| 50 | 242,00 | |||
| 50 | 242,00 | |||
| 11 | 242,00 | |||
| 40 | 242,00 | |||
| 10 | 242,00 | |||
| 7 | 242,00 | |||
| 2 | 242,00 | |||
| 62 | 242,00 | |||
| 14 | 242,00 | |||
| 6 | 242,00 | |||
| 07.01.2025 | 11:26:15,437 | 250 | 242,00 | |
| 50 | 242,00 | |||
| 10 | 242,00 | |||
| 35 | 242,00 | |||
| 10 | 242,00 | |||
| 15 | 242,00 | |||
| 10 | 242,00 | |||
| 250 | 242,00 | |||
| 20 | 242,00 | |||
| 100 | 242,00 | |||
| 07.01.2025 | 11:26:10,864 | 800 | 241,75 | |
| 800 | 241,75 | |||
| 591 | 241,75 | |||
| 209 | 241,75 | |||
| 07.01.2025 | 11:25:56,966 | 200 | 241,75 | |
| 200 | 241,75 | |||
| 200 | 241,75 | |||
| 07.01.2025 | 11:25:13,693 | 6 | 241,70 | |
| 6 | 241,70 | |||
| 6 | 241,70 | |||
| 07.01.2025 | 11:25:07,683 | 1 | 241,70 | |
| 1 | 241,70 | |||
| 1 | 241,70 | |||
| 07.01.2025 | 11:24:56,461 | 4 | 241,65 | |
| 4 | 241,65 | |||
| 4 | 241,65 | |||
| 07.01.2025 | 11:24:54,479 | 5 | 241,75 | |
| 5 | 241,75 | |||
| 5 | 241,75 | |||
| 07.01.2025 | 11:24:00,123 | 19 | 241,70 | |
| 19 | 241,70 | |||
| 19 | 241,70 | |||
| 07.01.2025 | 11:21:45,143 | 50 | 241,70 | |
| 50 | 241,70 | |||
| 50 | 241,70 | |||
| 07.01.2025 | 11:20:18,751 | 22 | 241,80 | |
| 22 | 241,80 | |||
| 22 | 241,80 | |||
| 07.01.2025 | 11:19:44,652 | 2 | 241,85 | |
| 2 | 241,85 | |||
| 2 | 241,85 | |||
| 07.01.2025 | 11:18:55,810 | 4 | 241,70 | |
| 4 | 241,70 | |||
| 4 | 241,70 | |||
| 07.01.2025 | 11:18:51,888 | 30 | 241,80 | |
| 20 | 241,80 | |||
| 30 | 241,80 | |||
| 10 | 241,80 | |||
| 07.01.2025 | 11:18:47,872 | 5 | 241,70 | |
| 5 | 241,70 | |||
| 5 | 241,70 | |||
| 07.01.2025 | 11:16:26,959 | 200 | 241,60 | |
| 200 | 241,60 | |||
| 200 | 241,60 | |||
| 07.01.2025 | 11:15:53,105 | 20 | 241,65 | |
| 20 | 241,65 | |||
| 20 | 241,65 | |||
| 07.01.2025 | 11:15:49,885 | 40 | 241,65 | |
| 40 | 241,65 | |||
| 40 | 241,65 | |||
| 07.01.2025 | 11:15:33,223 | 175 | 241,60 | |
| 175 | 241,60 | |||
| 175 | 241,60 | |||
| 07.01.2025 | 11:15:31,022 | 13 | 241,65 | |
| 13 | 241,65 | |||
| 13 | 241,65 | |||
| 07.01.2025 | 11:14:48,188 | 19 | 241,55 | |
| 19 | 241,55 | |||
| 19 | 241,55 | |||
| 07.01.2025 | 11:14:35,528 | 1 870 | 241,50 | |
| 1 870 | 241,50 | |||
| 1 870 | 241,50 | |||
| 07.01.2025 | 11:14:26,677 | 200 | 241,50 | |
| 60 | 241,50 | |||
| 200 | 241,50 | |||
| 10 | 241,50 | |||
| 130 | 241,50 | |||
| 07.01.2025 | 11:14:08,815 | 50 | 241,50 | |
| 50 | 241,50 | |||
| 50 | 241,50 | |||
| 07.01.2025 | 11:13:53,715 | 105 | 241,45 | |
| 105 | 241,45 | |||
| 105 | 241,45 | |||
| 07.01.2025 | 11:13:50,727 | 827 | 241,40 | |
| 327 | 241,40 | |||
| 600 | 241,40 | |||
| 200 | 241,40 | |||
| 27 | 241,40 | |||
| 500 | 241,40 | |||
| 07.01.2025 | 11:13:13,599 | 250 | 241,25 | |
| 250 | 241,25 | |||
| 250 | 241,25 | |||
| 07.01.2025 | 11:12:22,229 | 200 | 241,10 | |
| 200 | 241,10 | |||
| 200 | 241,10 | |||
| 07.01.2025 | 11:11:30,560 | 10 | 240,95 | |
| 10 | 240,95 | |||
| 10 | 240,95 | |||
| 07.01.2025 | 11:10:50,647 | 10 | 241,05 | |
| 10 | 241,05 | |||
| 10 | 241,05 | |||
| 07.01.2025 | 11:10:04,684 | 200 | 241,25 | |
| 200 | 241,25 | |||
| 200 | 241,25 | |||
| 07.01.2025 | 11:10:04,627 | 150 | 241,20 | |
| 150 | 241,20 | |||
| 150 | 241,20 | |||
| 07.01.2025 | 11:09:51,205 | 250 | 241,20 | |
| 250 | 241,20 | |||
| 250 | 241,20 | |||
| 07.01.2025 | 11:09:36,134 | 945 | 241,00 | |
| 850 | 241,00 | |||
| 736 | 241,00 | |||
| 20 | 241,00 | |||
| 30 | 241,00 | |||
| 209 | 241,00 | |||
| 35 | 241,00 | |||
| 10 | 241,00 | |||
| 07.01.2025 | 11:09:01,214 | 250 | 241,00 | |
| 250 | 241,00 | |||
| 250 | 241,00 | |||
| 07.01.2025 | 11:08:54,275 | 18 | 240,90 | |
| 18 | 240,90 | |||
| 18 | 240,90 | |||
| 07.01.2025 | 11:08:43,715 | 30 | 240,85 | |
| 30 | 240,85 | |||
| 30 | 240,85 | |||
| 07.01.2025 | 11:08:11,999 | 1 | 240,85 | |
| 1 | 240,85 | |||
| 1 | 240,85 | |||
| 07.01.2025 | 11:07:53,546 | 100 | 240,75 | |
| 100 | 240,75 | |||
| 100 | 240,75 | |||
| 07.01.2025 | 11:07:39,895 | 20 | 240,75 | |
| 20 | 240,75 | |||
| 20 | 240,75 | |||
| 07.01.2025 | 11:07:24,866 | 2 | 240,70 | |
| 2 | 240,70 | |||
| 2 | 240,70 | |||
| 07.01.2025 | 11:07:23,390 | 192 | 240,70 | |
| 192 | 240,70 | |||
| 192 | 240,70 | |||
| 07.01.2025 | 11:07:15,084 | 10 | 240,65 | |
| 10 | 240,65 | |||
| 10 | 240,65 | |||
| 07.01.2025 | 11:06:51,639 | 8 | 240,65 | |
| 8 | 240,65 | |||
| 8 | 240,65 | |||
| 07.01.2025 | 11:06:17,311 | 31 | 240,60 | |
| 31 | 240,60 | |||
| 31 | 240,60 | |||
| 07.01.2025 | 11:05:37,986 | 4 | 240,75 | |
| 4 | 240,75 | |||
| 4 | 240,75 | |||
| 07.01.2025 | 11:04:09,702 | 10 | 240,70 | |
| 10 | 240,70 | |||
| 10 | 240,70 | |||
| 07.01.2025 | 11:03:28,124 | 30 | 240,65 | |
| 30 | 240,65 | |||
| 30 | 240,65 | |||
| 07.01.2025 | 11:03:26,467 | 200 | 240,65 | |
| 200 | 240,65 | |||
| 200 | 240,65 | |||
| 07.01.2025 | 11:02:47,889 | 1 | 240,55 | |
| 1 | 240,55 | |||
| 1 | 240,55 | |||
| 07.01.2025 | 11:02:47,335 | 1 | 240,55 | |
| 1 | 240,55 | |||
| 1 | 240,55 | |||
| 07.01.2025 | 11:02:30,969 | 85 | 240,50 | |
| 85 | 240,50 | |||
| 85 | 240,50 | |||
| 07.01.2025 | 11:02:26,923 | 13 | 240,50 | |
| 13 | 240,50 | |||
| 13 | 240,50 | |||
| 07.01.2025 | 11:01:57,542 | 8 | 240,55 | |
| 8 | 240,55 | |||
| 8 | 240,55 | |||
| 07.01.2025 | 11:01:35,309 | 8 | 240,55 | |
| 8 | 240,55 | |||
| 8 | 240,55 | |||
| 07.01.2025 | 10:59:23,849 | 44 | 240,45 | |
| 44 | 240,45 | |||
| 44 | 240,45 | |||
| 07.01.2025 | 10:59:01,593 | 820 | 240,55 | |
| 750 | 240,55 | |||
| 70 | 240,55 | |||
| 288 | 240,55 | |||
| 532 | 240,55 | |||
| 07.01.2025 | 10:58:51,098 | 250 | 240,45 | |
| 250 | 240,45 | |||
| 250 | 240,45 | |||
| 07.01.2025 | 10:57:31,609 | 250 | 240,55 | |
| 250 | 240,55 | |||
| 250 | 240,55 | |||
| 07.01.2025 | 10:54:27,322 | 10 | 240,25 | |
| 10 | 240,25 | |||
| 10 | 240,25 | |||
| 07.01.2025 | 10:53:50,305 | 5 | 240,25 | |
| 5 | 240,25 | |||
| 5 | 240,25 | |||
| 07.01.2025 | 10:50:20,981 | 150 | 240,20 | |
| 150 | 240,20 | |||
| 150 | 240,20 | |||
| 07.01.2025 | 10:49:15,275 | 20 | 240,15 | |
| 20 | 240,15 | |||
| 20 | 240,15 | |||
| 07.01.2025 | 10:48:11,434 | 4 | 240,20 | |
| 4 | 240,20 | |||
| 4 | 240,20 | |||
| 07.01.2025 | 10:47:45,091 | 3 | 240,20 | |
| 3 | 240,20 | |||
| 3 | 240,20 | |||
| 07.01.2025 | 10:46:56,761 | 10 | 240,20 | |
| 10 | 240,20 | |||
| 10 | 240,20 | |||
| 07.01.2025 | 10:45:57,192 | 200 | 240,15 | |
| 200 | 240,15 | |||
| 200 | 240,15 | |||
| 07.01.2025 | 10:43:49,087 | 50 | 240,55 | |
| 50 | 240,55 | |||
| 50 | 240,55 | |||
| 07.01.2025 | 10:43:20,919 | 4 | 240,60 | |
| 4 | 240,60 | |||
| 4 | 240,60 | |||
| 07.01.2025 | 10:43:17,222 | 100 | 240,60 | |
| 100 | 240,60 | |||
| 100 | 240,60 | |||
| 07.01.2025 | 10:43:09,524 | 20 | 240,60 | |
| 20 | 240,60 | |||
| 20 | 240,60 | |||
| 07.01.2025 | 10:43:03,845 | 41 | 240,55 | |
| 41 | 240,55 | |||
| 41 | 240,55 | |||
| 07.01.2025 | 10:42:21,194 | 15 | 240,60 | |
| 15 | 240,60 | |||
| 15 | 240,60 | |||
| 07.01.2025 | 10:42:15,362 | 150 | 240,70 | |
| 150 | 240,70 | |||
| 150 | 240,70 | |||
| 07.01.2025 | 10:42:01,878 | 6 | 240,70 | |
| 6 | 240,70 | |||
| 6 | 240,70 | |||
| 07.01.2025 | 10:40:40,604 | 18 | 240,75 | |
| 18 | 240,75 | |||
| 18 | 240,75 | |||
| 07.01.2025 | 10:40:19,622 | 10 | 240,75 | |
| 10 | 240,75 | |||
| 10 | 240,75 | |||
| 07.01.2025 | 10:39:39,461 | 20 | 240,85 | |
| 20 | 240,85 | |||
| 20 | 240,85 | |||
| 07.01.2025 | 10:38:58,690 | 5 750 | 240,85 | |
| 5 750 | 240,85 | |||
| 5 750 | 240,85 | |||
| 07.01.2025 | 10:38:42,974 | 250 | 240,85 | |
| 250 | 240,85 | |||
| 250 | 240,85 | |||
| 07.01.2025 | 10:37:45,765 | 17 | 240,65 | |
| 17 | 240,65 | |||
| 17 | 240,65 | |||
| 07.01.2025 | 10:37:13,323 | 50 | 240,55 | |
| 50 | 240,55 | |||
| 50 | 240,55 | |||
| 07.01.2025 | 10:37:07,586 | 200 | 240,55 | |
| 200 | 240,55 | |||
| 200 | 240,55 | |||
| 07.01.2025 | 10:36:35,102 | 50 | 240,55 | |
| 30 | 240,55 | |||
| 20 | 240,55 | |||
| 50 | 240,55 | |||
| 07.01.2025 | 10:36:21,773 | 250 | 240,60 | |
| 250 | 240,60 | |||
| 250 | 240,60 | |||
| 07.01.2025 | 10:35:36,487 | 35 | 240,65 | |
| 35 | 240,65 | |||
| 35 | 240,65 | |||
| 07.01.2025 | 10:35:23,085 | 2 | 240,65 | |
| 2 | 240,65 | |||
| 2 | 240,65 | |||
| 07.01.2025 | 10:34:31,273 | 19 | 240,55 | |
| 19 | 240,55 | |||
| 19 | 240,55 | |||
| 07.01.2025 | 10:34:25,771 | 3 | 240,50 | |
| 3 | 240,50 | |||
| 3 | 240,50 | |||
| 07.01.2025 | 10:33:32,553 | 12 | 240,50 | |
| 12 | 240,50 | |||
| 12 | 240,50 | |||
| 07.01.2025 | 10:32:26,868 | 200 | 240,65 | |
| 200 | 240,65 | |||
| 200 | 240,65 | |||
| 07.01.2025 | 10:31:29,383 | 250 | 240,90 | |
| 250 | 240,90 | |||
| 250 | 240,90 | |||
| 07.01.2025 | 10:31:04,271 | 1 | 240,85 | |
| 1 | 240,85 | |||
| 1 | 240,85 | |||
| 07.01.2025 | 10:30:37,845 | 250 | 240,85 | |
| 250 | 240,85 | |||
| 250 | 240,85 | |||
| 07.01.2025 | 10:30:29,660 | 12 | 240,85 | |
| 12 | 240,85 | |||
| 12 | 240,85 | |||
| 07.01.2025 | 10:30:28,722 | 2 | 240,80 | |
| 2 | 240,80 | |||
| 2 | 240,80 | |||
| 07.01.2025 | 10:28:51,316 | 20 | 240,85 | |
| 20 | 240,85 | |||
| 20 | 240,85 | |||
| 07.01.2025 | 10:28:39,685 | 40 | 240,85 | |
| 40 | 240,85 | |||
| 40 | 240,85 | |||
| 07.01.2025 | 10:26:27,266 | 20 | 240,85 | |
| 20 | 240,85 | |||
| 20 | 240,85 | |||
| 07.01.2025 | 10:26:02,812 | 9 | 240,70 | |
| 9 | 240,70 | |||
| 9 | 240,70 | |||
| 07.01.2025 | 10:25:41,495 | 75 | 240,80 | |
| 75 | 240,80 | |||
| 75 | 240,80 | |||
| 07.01.2025 | 10:25:37,390 | 42 | 240,75 | |
| 42 | 240,75 | |||
| 42 | 240,75 | |||
| 07.01.2025 | 10:24:34,680 | 20 | 240,75 | |
| 20 | 240,75 | |||
| 20 | 240,75 | |||
| 07.01.2025 | 10:24:31,042 | 100 | 240,70 | |
| 100 | 240,70 | |||
| 100 | 240,70 | |||
| 07.01.2025 | 10:24:08,038 | 200 | 240,65 | |
| 200 | 240,65 | |||
| 200 | 240,65 | |||
| 07.01.2025 | 10:23:44,506 | 37 | 240,60 | |
| 7 | 240,60 | |||
| 37 | 240,60 | |||
| 30 | 240,60 | |||
| 07.01.2025 | 10:23:33,783 | 760 | 240,60 | |
| 10 | 240,60 | |||
| 750 | 240,60 | |||
| 760 | 240,60 | |||
| 07.01.2025 | 10:23:18,110 | 250 | 240,65 | |
| 250 | 240,65 | |||
| 250 | 240,65 | |||
| 07.01.2025 | 10:22:51,157 | 200 | 240,65 | |
| 200 | 240,65 | |||
| 200 | 240,65 | |||
| 07.01.2025 | 10:22:24,605 | 250 | 240,65 | |
| 250 | 240,65 | |||
| 250 | 240,65 | |||
| 07.01.2025 | 10:22:11,105 | 60 | 240,60 | |
| 60 | 240,60 | |||
| 60 | 240,60 | |||
| 07.01.2025 | 10:22:03,698 | 10 | 240,60 | |
| 10 | 240,60 | |||
| 10 | 240,60 | |||
| 07.01.2025 | 10:22:00,366 | 20 | 240,65 | |
| 20 | 240,65 | |||
| 20 | 240,65 | |||
| 07.01.2025 | 10:21:43,184 | 50 | 240,60 | |
| 50 | 240,60 | |||
| 50 | 240,60 | |||
| 07.01.2025 | 10:21:02,991 | 90 | 240,40 | |
| 90 | 240,40 | |||
| 90 | 240,40 | |||
| 07.01.2025 | 10:20:37,327 | 8 | 240,40 | |
| 8 | 240,40 | |||
| 8 | 240,40 | |||
| 07.01.2025 | 10:20:34,200 | 22 | 240,55 | |
| 22 | 240,55 | |||
| 22 | 240,55 | |||
| 07.01.2025 | 10:20:18,993 | 250 | 240,50 | |
| 250 | 240,50 | |||
| 250 | 240,50 | |||
| 07.01.2025 | 10:20:18,551 | 250 | 240,50 | |
| 250 | 240,50 | |||
| 250 | 240,50 | |||
| 07.01.2025 | 10:20:07,155 | 250 | 240,50 | |
| 250 | 240,50 | |||
| 250 | 240,50 | |||
| 07.01.2025 | 10:19:34,653 | 145 | 240,50 | |
| 145 | 240,50 | |||
| 145 | 240,50 | |||
| 07.01.2025 | 10:19:18,963 | 250 | 240,50 | |
| 250 | 240,50 | |||
| 250 | 240,50 | |||
| 07.01.2025 | 10:18:10,896 | 13 | 240,70 | |
| 13 | 240,70 | |||
| 13 | 240,70 | |||
| 07.01.2025 | 10:17:06,878 | 20 | 240,50 | |
| 20 | 240,50 | |||
| 20 | 240,50 | |||
| 07.01.2025 | 10:13:27,400 | 105 | 240,25 | |
| 105 | 240,25 | |||
| 105 | 240,25 | |||
| 07.01.2025 | 10:12:41,925 | 8 | 240,20 | |
| 8 | 240,20 | |||
| 8 | 240,20 | |||
| 07.01.2025 | 10:11:16,481 | 10 | 240,30 | |
| 10 | 240,30 | |||
| 10 | 240,30 | |||
| 07.01.2025 | 10:10:57,056 | 56 | 240,30 | |
| 56 | 240,30 | |||
| 56 | 240,30 | |||
| 07.01.2025 | 10:09:31,064 | 14 | 240,15 | |
| 14 | 240,15 | |||
| 14 | 240,15 | |||
| 07.01.2025 | 10:08:49,231 | 10 | 240,00 | |
| 10 | 240,00 | |||
| 10 | 240,00 | |||
| 07.01.2025 | 10:07:47,586 | 95 | 240,00 | |
| 50 | 240,00 | |||
| 45 | 240,00 | |||
| 95 | 240,00 | |||
| 07.01.2025 | 10:04:36,593 | 5 | 239,90 | |
| 5 | 239,90 | |||
| 5 | 239,90 | |||
| 07.01.2025 | 10:01:20,639 | 20 | 239,65 | |
| 20 | 239,65 | |||
| 20 | 239,65 | |||
| 07.01.2025 | 10:00:36,459 | 100 | 239,70 | |
| 100 | 239,70 | |||
| 100 | 239,70 | |||
| 07.01.2025 | 09:59:35,107 | 7 | 239,60 | |
| 7 | 239,60 | |||
| 7 | 239,60 | |||
| 07.01.2025 | 09:58:14,539 | 16 | 239,55 | |
| 16 | 239,55 | |||
| 16 | 239,55 | |||
| 07.01.2025 | 09:57:47,425 | 15 | 239,55 | |
| 15 | 239,55 | |||
| 15 | 239,55 | |||
| 07.01.2025 | 09:56:39,897 | 50 | 239,30 | |
| 50 | 239,30 | |||
| 50 | 239,30 | |||
| 07.01.2025 | 09:56:39,646 | 6 | 239,30 | |
| 6 | 239,30 | |||
| 6 | 239,30 | |||
| 07.01.2025 | 09:55:27,957 | 50 | 239,70 | |
| 50 | 239,70 | |||
| 50 | 239,70 | |||
| 07.01.2025 | 09:55:05,824 | 8 | 239,60 | |
| 8 | 239,60 | |||
| 8 | 239,60 | |||
| 07.01.2025 | 09:53:22,215 | 20 | 239,60 | |
| 20 | 239,60 | |||
| 20 | 239,60 | |||
| 07.01.2025 | 09:50:21,595 | 7 | 240,05 | |
| 7 | 240,05 | |||
| 7 | 240,05 | |||
| 07.01.2025 | 09:50:12,476 | 6 | 240,20 | |
| 6 | 240,20 | |||
| 6 | 240,20 | |||
| 07.01.2025 | 09:48:35,753 | 80 | 240,10 | |
| 80 | 240,10 | |||
| 80 | 240,10 | |||
| 07.01.2025 | 09:48:14,535 | 10 | 240,05 | |
| 10 | 240,05 | |||
| 10 | 240,05 | |||
| 07.01.2025 | 09:48:13,768 | 144 | 240,00 | |
| 144 | 240,00 | |||
| 144 | 240,00 | |||
| 07.01.2025 | 09:47:27,005 | 200 | 240,05 | |
| 200 | 240,05 | |||
| 200 | 240,05 | |||
| 07.01.2025 | 09:45:39,163 | 35 | 239,90 | |
| 35 | 239,90 | |||
| 35 | 239,90 | |||
| 07.01.2025 | 09:45:31,639 | 8 | 239,90 | |
| 8 | 239,90 | |||
| 8 | 239,90 | |||
| 07.01.2025 | 09:45:10,405 | 43 | 239,95 | |
| 43 | 239,95 | |||
| 43 | 239,95 | |||
| 07.01.2025 | 09:44:47,547 | 2 | 240,00 | |
| 2 | 240,00 | |||
| 2 | 240,00 | |||
| 07.01.2025 | 09:44:13,580 | 40 | 240,00 | |
| 40 | 240,00 | |||
| 40 | 240,00 | |||
| 07.01.2025 | 09:43:37,911 | 18 | 239,90 | |
| 18 | 239,90 | |||
| 18 | 239,90 | |||
| 07.01.2025 | 09:42:02,181 | 20 | 240,20 | |
| 20 | 240,20 | |||
| 20 | 240,20 | |||
| 07.01.2025 | 09:40:13,929 | 5 | 239,95 | |
| 5 | 239,95 | |||
| 5 | 239,95 | |||
| 07.01.2025 | 09:38:40,830 | 250 | 239,85 | |
| 250 | 239,85 | |||
| 250 | 239,85 | |||
| 07.01.2025 | 09:35:47,229 | 3 | 240,35 | |
| 3 | 240,35 | |||
| 3 | 240,35 | |||
| 07.01.2025 | 09:35:24,474 | 200 | 240,30 | |
| 200 | 240,30 | |||
| 200 | 240,30 | |||
| 07.01.2025 | 09:35:01,676 | 40 | 240,25 | |
| 40 | 240,25 | |||
| 40 | 240,25 | |||
| 07.01.2025 | 09:34:49,132 | 40 | 240,25 | |
| 40 | 240,25 | |||
| 40 | 240,25 | |||
| 07.01.2025 | 09:34:29,971 | 100 | 240,30 | |
| 100 | 240,30 | |||
| 100 | 240,30 | |||
| 07.01.2025 | 09:34:13,078 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 07.01.2025 | 09:33:49,100 | 850 | 240,20 | |
| 850 | 240,20 | |||
| 850 | 240,20 | |||
| 07.01.2025 | 09:33:25,265 | 250 | 240,20 | |
| 250 | 240,20 | |||
| 250 | 240,20 | |||
| 07.01.2025 | 09:33:11,404 | 42 | 240,25 | |
| 42 | 240,25 | |||
| 42 | 240,25 | |||
| 07.01.2025 | 09:32:10,295 | 10 | 240,20 | |
| 10 | 240,20 | |||
| 10 | 240,20 | |||
| 07.01.2025 | 09:31:25,980 | 8 | 240,05 | |
| 8 | 240,05 | |||
| 8 | 240,05 | |||
| 07.01.2025 | 09:31:23,450 | 20 | 240,00 | |
| 20 | 240,00 | |||
| 15 | 240,00 | |||
| 5 | 240,00 | |||
| 07.01.2025 | 09:30:26,358 | 21 | 240,10 | |
| 21 | 240,10 | |||
| 21 | 240,10 | |||
| 07.01.2025 | 09:30:15,891 | 74 | 240,10 | |
| 74 | 240,10 | |||
| 74 | 240,10 | |||
| 07.01.2025 | 09:30:07,250 | 1 | 240,10 | |
| 1 | 240,10 | |||
| 1 | 240,10 | |||
| 07.01.2025 | 09:29:34,099 | 45 | 240,05 | |
| 45 | 240,05 | |||
| 45 | 240,05 | |||
| 07.01.2025 | 09:28:36,392 | 21 | 240,30 | |
| 21 | 240,30 | |||
| 21 | 240,30 | |||
| 07.01.2025 | 09:26:27,664 | 50 | 240,10 | |
| 50 | 240,10 | |||
| 50 | 240,10 | |||
| 07.01.2025 | 09:26:02,811 | 42 | 240,25 | |
| 42 | 240,25 | |||
| 42 | 240,25 | |||
| 07.01.2025 | 09:25:10,942 | 10 | 240,30 | |
| 10 | 240,30 | |||
| 10 | 240,30 | |||
| 07.01.2025 | 09:25:00,632 | 10 | 240,25 | |
| 10 | 240,25 | |||
| 10 | 240,25 | |||
| 07.01.2025 | 09:23:32,319 | 5 | 240,30 | |
| 5 | 240,30 | |||
| 5 | 240,30 | |||
| 07.01.2025 | 09:23:09,065 | 1 | 240,40 | |
| 1 | 240,40 | |||
| 1 | 240,40 | |||
| 07.01.2025 | 09:22:42,338 | 100 | 240,30 | |
| 100 | 240,30 | |||
| 100 | 240,30 | |||
| 07.01.2025 | 09:22:16,389 | 10 | 240,25 | |
| 10 | 240,25 | |||
| 10 | 240,25 | |||
| 07.01.2025 | 09:21:00,760 | 26 | 240,15 | |
| 26 | 240,15 | |||
| 26 | 240,15 | |||
| 07.01.2025 | 09:20:26,755 | 16 | 240,35 | |
| 16 | 240,35 | |||
| 16 | 240,35 | |||
| 07.01.2025 | 09:19:19,983 | 3 | 240,65 | |
| 3 | 240,65 | |||
| 3 | 240,65 | |||
| 07.01.2025 | 09:18:45,980 | 15 | 240,65 | |
| 15 | 240,65 | |||
| 15 | 240,65 | |||
| 07.01.2025 | 09:17:51,329 | 5 | 240,80 | |
| 5 | 240,80 | |||
| 5 | 240,80 | |||
| 07.01.2025 | 09:17:29,603 | 550 | 240,85 | |
| 550 | 240,85 | |||
| 545 | 240,85 | |||
| 5 | 240,85 | |||
| 07.01.2025 | 09:17:02,877 | 250 | 240,85 | |
| 250 | 240,85 | |||
| 250 | 240,85 | |||
| 07.01.2025 | 09:15:45,243 | 75 | 240,30 | |
| 75 | 240,30 | |||
| 75 | 240,30 | |||
| 07.01.2025 | 09:14:44,249 | 32 | 240,55 | |
| 32 | 240,55 | |||
| 32 | 240,55 | |||
| 07.01.2025 | 09:13:59,982 | 3 | 240,55 | |
| 3 | 240,55 | |||
| 3 | 240,55 | |||
| 07.01.2025 | 09:13:42,728 | 20 | 240,50 | |
| 20 | 240,50 | |||
| 20 | 240,50 | |||
| 07.01.2025 | 09:13:23,294 | 250 | 240,50 | |
| 250 | 240,50 | |||
| 250 | 240,50 | |||
| 07.01.2025 | 09:13:13,781 | 30 | 240,55 | |
| 30 | 240,55 | |||
| 30 | 240,55 | |||
| 07.01.2025 | 09:11:08,035 | 16 | 240,40 | |
| 16 | 240,40 | |||
| 16 | 240,40 | |||
| 07.01.2025 | 09:10:39,035 | 100 | 240,45 | |
| 100 | 240,45 | |||
| 100 | 240,45 | |||
| 07.01.2025 | 09:10:22,336 | 200 | 240,45 | |
| 200 | 240,45 | |||
| 200 | 240,45 | |||
| 07.01.2025 | 09:09:20,124 | 5 | 240,50 | |
| 5 | 240,50 | |||
| 5 | 240,50 | |||
| 07.01.2025 | 09:08:38,384 | 4 | 240,80 | |
| 4 | 240,80 | |||
| 4 | 240,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,54 / Ask: 135,68
Umsatz: 197 173 TEUR -
Tesla Inc.
Bid: 380,90 / Ask: 381,50
Umsatz: 33 175 TEUR -
Palantir Technologies Inc.
Bid: 67,64 / Ask: 67,75
Umsatz: 29 323 TEUR -
MicroStrategy Inc.
Bid: 330,00 / Ask: 330,90
Umsatz: 27 890 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 25 556 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 22:00:00
Letzte Aktualisierung:
07.01.2025 @ 22:00:00