SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
305
278
222,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 14:37:12,645 | 30 | 222,65 | |
| 30 | 222,65 | |||
| 30 | 222,65 | |||
| 21.11.2024 | 14:35:17,865 | 5 | 222,65 | |
| 5 | 222,65 | |||
| 5 | 222,65 | |||
| 21.11.2024 | 14:35:03,283 | 10 | 222,60 | |
| 10 | 222,60 | |||
| 10 | 222,60 | |||
| 21.11.2024 | 14:29:04,570 | 5 | 222,75 | |
| 5 | 222,75 | |||
| 5 | 222,75 | |||
| 21.11.2024 | 14:28:39,088 | 34 | 222,70 | |
| 34 | 222,70 | |||
| 34 | 222,70 | |||
| 21.11.2024 | 14:27:19,459 | 15 | 222,80 | |
| 15 | 222,80 | |||
| 15 | 222,80 | |||
| 21.11.2024 | 14:26:28,187 | 1 | 222,90 | |
| 1 | 222,90 | |||
| 1 | 222,90 | |||
| 21.11.2024 | 14:23:18,314 | 100 | 223,00 | |
| 100 | 223,00 | |||
| 100 | 223,00 | |||
| 21.11.2024 | 14:22:25,087 | 16 | 223,00 | |
| 16 | 223,00 | |||
| 16 | 223,00 | |||
| 21.11.2024 | 14:20:41,820 | 5 | 223,25 | |
| 5 | 223,25 | |||
| 5 | 223,25 | |||
| 21.11.2024 | 14:20:17,872 | 40 | 223,25 | |
| 40 | 223,25 | |||
| 40 | 223,25 | |||
| 21.11.2024 | 14:19:33,207 | 60 | 223,05 | |
| 60 | 223,05 | |||
| 60 | 223,05 | |||
| 21.11.2024 | 14:16:07,618 | 4 | 223,10 | |
| 4 | 223,10 | |||
| 4 | 223,10 | |||
| 21.11.2024 | 14:16:07,090 | 16 | 223,05 | |
| 16 | 223,05 | |||
| 16 | 223,05 | |||
| 21.11.2024 | 14:15:38,834 | 3 | 223,00 | |
| 3 | 223,00 | |||
| 3 | 223,00 | |||
| 21.11.2024 | 14:15:19,201 | 10 | 222,80 | |
| 10 | 222,80 | |||
| 10 | 222,80 | |||
| 21.11.2024 | 14:15:10,598 | 350 | 222,85 | |
| 350 | 222,85 | |||
| 350 | 222,85 | |||
| 21.11.2024 | 14:15:03,433 | 1 | 222,85 | |
| 1 | 222,85 | |||
| 1 | 222,85 | |||
| 21.11.2024 | 14:14:17,642 | 6 | 222,95 | |
| 6 | 222,95 | |||
| 6 | 222,95 | |||
| 21.11.2024 | 14:10:39,445 | 1 | 222,70 | |
| 1 | 222,70 | |||
| 1 | 222,70 | |||
| 21.11.2024 | 14:05:33,920 | 70 | 222,80 | |
| 70 | 222,80 | |||
| 70 | 222,80 | |||
| 21.11.2024 | 14:03:43,424 | 25 | 222,85 | |
| 25 | 222,85 | |||
| 25 | 222,85 | |||
| 21.11.2024 | 14:03:02,634 | 5 | 222,80 | |
| 5 | 222,80 | |||
| 5 | 222,80 | |||
| 21.11.2024 | 14:02:42,831 | 27 | 222,80 | |
| 27 | 222,80 | |||
| 27 | 222,80 | |||
| 21.11.2024 | 14:00:51,525 | 5 | 222,75 | |
| 5 | 222,75 | |||
| 5 | 222,75 | |||
| 21.11.2024 | 13:58:19,316 | 35 | 222,55 | |
| 35 | 222,55 | |||
| 35 | 222,55 | |||
| 21.11.2024 | 13:57:41,603 | 1 | 222,50 | |
| 1 | 222,50 | |||
| 1 | 222,50 | |||
| 21.11.2024 | 13:57:01,078 | 5 | 222,60 | |
| 5 | 222,60 | |||
| 5 | 222,60 | |||
| 21.11.2024 | 13:55:15,691 | 10 | 222,60 | |
| 10 | 222,60 | |||
| 10 | 222,60 | |||
| 21.11.2024 | 13:53:46,006 | 1 | 222,60 | |
| 1 | 222,60 | |||
| 1 | 222,60 | |||
| 21.11.2024 | 13:52:29,447 | 135 | 222,65 | |
| 135 | 222,65 | |||
| 135 | 222,65 | |||
| 21.11.2024 | 13:52:01,837 | 25 | 222,70 | |
| 25 | 222,70 | |||
| 25 | 222,70 | |||
| 21.11.2024 | 13:48:08,100 | 4 | 222,90 | |
| 4 | 222,90 | |||
| 4 | 222,90 | |||
| 21.11.2024 | 13:47:24,805 | 7 | 222,90 | |
| 7 | 222,90 | |||
| 7 | 222,90 | |||
| 21.11.2024 | 13:47:13,483 | 1 | 222,95 | |
| 1 | 222,95 | |||
| 1 | 222,95 | |||
| 21.11.2024 | 13:45:09,570 | 5 | 223,10 | |
| 5 | 223,10 | |||
| 5 | 223,10 | |||
| 21.11.2024 | 13:43:33,749 | 65 | 222,95 | |
| 65 | 222,95 | |||
| 65 | 222,95 | |||
| 21.11.2024 | 13:42:53,528 | 350 | 223,00 | |
| 350 | 223,00 | |||
| 350 | 223,00 | |||
| 21.11.2024 | 13:42:28,070 | 15 | 223,00 | |
| 15 | 223,00 | |||
| 15 | 223,00 | |||
| 21.11.2024 | 13:40:21,975 | 10 | 223,05 | |
| 10 | 223,05 | |||
| 10 | 223,05 | |||
| 21.11.2024 | 13:37:41,340 | 46 | 222,90 | |
| 46 | 222,90 | |||
| 46 | 222,90 | |||
| 21.11.2024 | 13:37:03,213 | 80 | 223,00 | |
| 80 | 223,00 | |||
| 80 | 223,00 | |||
| 21.11.2024 | 13:36:08,751 | 5 | 223,20 | |
| 5 | 223,20 | |||
| 5 | 223,20 | |||
| 21.11.2024 | 13:33:52,411 | 10 | 223,10 | |
| 10 | 223,10 | |||
| 10 | 223,10 | |||
| 21.11.2024 | 13:33:10,587 | 350 | 223,20 | |
| 350 | 223,20 | |||
| 350 | 223,20 | |||
| 21.11.2024 | 13:32:35,933 | 40 | 223,15 | |
| 40 | 223,15 | |||
| 40 | 223,15 | |||
| 21.11.2024 | 13:32:33,218 | 6 | 223,10 | |
| 6 | 223,10 | |||
| 6 | 223,10 | |||
| 21.11.2024 | 13:30:49,550 | 200 | 223,20 | |
| 200 | 223,20 | |||
| 200 | 223,20 | |||
| 21.11.2024 | 13:29:50,487 | 200 | 223,20 | |
| 200 | 223,20 | |||
| 200 | 223,20 | |||
| 21.11.2024 | 13:28:04,870 | 200 | 223,10 | |
| 200 | 223,10 | |||
| 200 | 223,10 | |||
| 21.11.2024 | 13:26:53,188 | 150 | 223,20 | |
| 150 | 223,20 | |||
| 150 | 223,20 | |||
| 21.11.2024 | 13:26:51,710 | 300 | 223,20 | |
| 50 | 223,20 | |||
| 300 | 223,20 | |||
| 250 | 223,20 | |||
| 21.11.2024 | 13:26:41,060 | 350 | 223,20 | |
| 350 | 223,20 | |||
| 350 | 223,20 | |||
| 21.11.2024 | 13:23:18,360 | 9 | 223,05 | |
| 9 | 223,05 | |||
| 9 | 223,05 | |||
| 21.11.2024 | 13:23:13,162 | 5 | 223,10 | |
| 5 | 223,10 | |||
| 5 | 223,10 | |||
| 21.11.2024 | 13:23:06,440 | 30 | 223,05 | |
| 30 | 223,05 | |||
| 30 | 223,05 | |||
| 21.11.2024 | 13:22:59,069 | 3 | 223,00 | |
| 3 | 223,00 | |||
| 3 | 223,00 | |||
| 21.11.2024 | 13:22:47,664 | 2 | 223,05 | |
| 2 | 223,05 | |||
| 2 | 223,05 | |||
| 21.11.2024 | 13:22:36,864 | 5 | 223,05 | |
| 5 | 223,05 | |||
| 5 | 223,05 | |||
| 21.11.2024 | 13:19:59,550 | 3 | 222,95 | |
| 3 | 222,95 | |||
| 3 | 222,95 | |||
| 21.11.2024 | 13:19:48,859 | 30 | 223,00 | |
| 30 | 223,00 | |||
| 30 | 223,00 | |||
| 21.11.2024 | 13:19:01,117 | 1 | 223,15 | |
| 1 | 223,15 | |||
| 1 | 223,15 | |||
| 21.11.2024 | 13:15:25,573 | 150 | 223,10 | |
| 150 | 223,10 | |||
| 150 | 223,10 | |||
| 21.11.2024 | 13:15:25,387 | 350 | 223,10 | |
| 350 | 223,10 | |||
| 350 | 223,10 | |||
| 21.11.2024 | 13:15:10,762 | 200 | 223,00 | |
| 50 | 223,00 | |||
| 200 | 223,00 | |||
| 150 | 223,00 | |||
| 21.11.2024 | 13:14:50,168 | 60 | 222,95 | |
| 60 | 222,95 | |||
| 60 | 222,95 | |||
| 21.11.2024 | 13:14:36,299 | 350 | 223,00 | |
| 100 | 223,00 | |||
| 100 | 223,00 | |||
| 110 | 223,00 | |||
| 10 | 223,00 | |||
| 350 | 223,00 | |||
| 30 | 223,00 | |||
| 21.11.2024 | 13:14:08,883 | 44 | 222,95 | |
| 44 | 222,95 | |||
| 44 | 222,95 | |||
| 21.11.2024 | 13:13:08,960 | 350 | 223,00 | |
| 10 | 223,00 | |||
| 350 | 223,00 | |||
| 340 | 223,00 | |||
| 21.11.2024 | 13:12:18,917 | 50 | 222,95 | |
| 50 | 222,95 | |||
| 50 | 222,95 | |||
| 21.11.2024 | 13:11:06,465 | 850 | 222,75 | |
| 850 | 222,75 | |||
| 850 | 222,75 | |||
| 21.11.2024 | 13:10:05,050 | 350 | 222,85 | |
| 350 | 222,85 | |||
| 350 | 222,85 | |||
| 21.11.2024 | 13:07:04,451 | 10 | 222,80 | |
| 10 | 222,80 | |||
| 10 | 222,80 | |||
| 21.11.2024 | 13:06:08,398 | 3 | 222,80 | |
| 3 | 222,80 | |||
| 3 | 222,80 | |||
| 21.11.2024 | 13:05:08,303 | 300 | 222,80 | |
| 300 | 222,80 | |||
| 300 | 222,80 | |||
| 21.11.2024 | 13:02:28,992 | 45 | 222,55 | |
| 45 | 222,55 | |||
| 45 | 222,55 | |||
| 21.11.2024 | 12:58:53,383 | 50 | 222,60 | |
| 50 | 222,60 | |||
| 50 | 222,60 | |||
| 21.11.2024 | 12:57:51,425 | 7 | 222,50 | |
| 7 | 222,50 | |||
| 7 | 222,50 | |||
| 21.11.2024 | 12:55:27,388 | 10 | 222,60 | |
| 10 | 222,60 | |||
| 10 | 222,60 | |||
| 21.11.2024 | 12:54:42,223 | 10 | 222,55 | |
| 10 | 222,55 | |||
| 10 | 222,55 | |||
| 21.11.2024 | 12:54:24,855 | 67 | 222,55 | |
| 67 | 222,55 | |||
| 67 | 222,55 | |||
| 21.11.2024 | 12:53:54,556 | 50 | 222,60 | |
| 50 | 222,60 | |||
| 50 | 222,60 | |||
| 21.11.2024 | 12:53:28,751 | 25 | 222,60 | |
| 25 | 222,60 | |||
| 25 | 222,60 | |||
| 21.11.2024 | 12:53:19,799 | 10 | 222,50 | |
| 10 | 222,50 | |||
| 10 | 222,50 | |||
| 21.11.2024 | 12:51:17,109 | 40 | 222,65 | |
| 40 | 222,65 | |||
| 40 | 222,65 | |||
| 21.11.2024 | 12:48:34,200 | 5 | 222,65 | |
| 5 | 222,65 | |||
| 5 | 222,65 | |||
| 21.11.2024 | 12:48:23,782 | 36 | 222,70 | |
| 36 | 222,70 | |||
| 36 | 222,70 | |||
| 21.11.2024 | 12:46:29,238 | 13 | 222,60 | |
| 13 | 222,60 | |||
| 13 | 222,60 | |||
| 21.11.2024 | 12:45:10,915 | 1 | 222,70 | |
| 1 | 222,70 | |||
| 1 | 222,70 | |||
| 21.11.2024 | 12:44:45,856 | 5 | 222,70 | |
| 5 | 222,70 | |||
| 5 | 222,70 | |||
| 21.11.2024 | 12:42:50,601 | 1 | 222,60 | |
| 1 | 222,60 | |||
| 1 | 222,60 | |||
| 21.11.2024 | 12:39:50,609 | 200 | 222,65 | |
| 200 | 222,65 | |||
| 200 | 222,65 | |||
| 21.11.2024 | 12:38:51,500 | 22 | 222,50 | |
| 22 | 222,50 | |||
| 22 | 222,50 | |||
| 21.11.2024 | 12:37:02,912 | 1 | 222,65 | |
| 1 | 222,65 | |||
| 1 | 222,65 | |||
| 21.11.2024 | 12:36:23,333 | 1 | 222,60 | |
| 1 | 222,60 | |||
| 1 | 222,60 | |||
| 21.11.2024 | 12:34:11,406 | 45 | 222,70 | |
| 45 | 222,70 | |||
| 45 | 222,70 | |||
| 21.11.2024 | 12:32:56,256 | 200 | 222,75 | |
| 200 | 222,75 | |||
| 200 | 222,75 | |||
| 21.11.2024 | 12:31:27,572 | 200 | 222,70 | |
| 200 | 222,70 | |||
| 200 | 222,70 | |||
| 21.11.2024 | 12:31:21,103 | 200 | 222,70 | |
| 200 | 222,70 | |||
| 200 | 222,70 | |||
| 21.11.2024 | 12:30:23,716 | 249 | 222,65 | |
| 249 | 222,65 | |||
| 249 | 222,65 | |||
| 21.11.2024 | 12:30:08,557 | 200 | 222,60 | |
| 200 | 222,60 | |||
| 200 | 222,60 | |||
| 21.11.2024 | 12:24:02,645 | 1 | 222,70 | |
| 1 | 222,70 | |||
| 1 | 222,70 | |||
| 21.11.2024 | 12:20:26,186 | 7 | 222,75 | |
| 7 | 222,75 | |||
| 7 | 222,75 | |||
| 21.11.2024 | 12:20:17,556 | 4 | 222,75 | |
| 4 | 222,75 | |||
| 4 | 222,75 | |||
| 21.11.2024 | 12:19:00,571 | 80 | 222,70 | |
| 80 | 222,70 | |||
| 80 | 222,70 | |||
| 21.11.2024 | 12:14:50,264 | 350 | 222,40 | |
| 350 | 222,40 | |||
| 350 | 222,40 | |||
| 21.11.2024 | 12:14:28,807 | 2 | 222,25 | |
| 2 | 222,25 | |||
| 2 | 222,25 | |||
| 21.11.2024 | 12:14:06,890 | 50 | 222,30 | |
| 50 | 222,30 | |||
| 50 | 222,30 | |||
| 21.11.2024 | 12:14:03,332 | 350 | 222,30 | |
| 350 | 222,30 | |||
| 350 | 222,30 | |||
| 21.11.2024 | 12:13:28,721 | 25 | 222,25 | |
| 25 | 222,25 | |||
| 25 | 222,25 | |||
| 21.11.2024 | 12:07:19,953 | 19 | 222,00 | |
| 19 | 222,00 | |||
| 19 | 222,00 | |||
| 21.11.2024 | 12:05:48,294 | 30 | 221,80 | |
| 30 | 221,80 | |||
| 30 | 221,80 | |||
| 21.11.2024 | 12:05:26,853 | 4 | 221,70 | |
| 4 | 221,70 | |||
| 4 | 221,70 | |||
| 21.11.2024 | 12:03:33,436 | 30 | 221,95 | |
| 30 | 221,95 | |||
| 30 | 221,95 | |||
| 21.11.2024 | 12:00:58,282 | 34 | 222,00 | |
| 34 | 222,00 | |||
| 20 | 222,00 | |||
| 14 | 222,00 | |||
| 21.11.2024 | 12:00:55,365 | 20 | 221,95 | |
| 20 | 221,95 | |||
| 20 | 221,95 | |||
| 21.11.2024 | 12:00:03,421 | 20 | 221,70 | |
| 20 | 221,70 | |||
| 20 | 221,70 | |||
| 21.11.2024 | 11:59:55,968 | 3 | 221,80 | |
| 3 | 221,80 | |||
| 3 | 221,80 | |||
| 21.11.2024 | 11:58:41,316 | 80 | 221,70 | |
| 80 | 221,70 | |||
| 80 | 221,70 | |||
| 21.11.2024 | 11:58:02,607 | 9 | 221,40 | |
| 9 | 221,40 | |||
| 9 | 221,40 | |||
| 21.11.2024 | 11:56:49,591 | 350 | 221,45 | |
| 350 | 221,45 | |||
| 350 | 221,45 | |||
| 21.11.2024 | 11:56:26,118 | 10 | 221,50 | |
| 10 | 221,50 | |||
| 10 | 221,50 | |||
| 21.11.2024 | 11:56:09,329 | 4 | 221,40 | |
| 4 | 221,40 | |||
| 4 | 221,40 | |||
| 21.11.2024 | 11:55:06,844 | 15 | 221,35 | |
| 15 | 221,35 | |||
| 15 | 221,35 | |||
| 21.11.2024 | 11:54:46,847 | 10 | 221,30 | |
| 10 | 221,30 | |||
| 10 | 221,30 | |||
| 21.11.2024 | 11:46:10,521 | 1 | 221,70 | |
| 1 | 221,70 | |||
| 1 | 221,70 | |||
| 21.11.2024 | 11:46:08,696 | 5 | 221,75 | |
| 5 | 221,75 | |||
| 5 | 221,75 | |||
| 21.11.2024 | 11:43:24,529 | 7 | 221,80 | |
| 7 | 221,80 | |||
| 7 | 221,80 | |||
| 21.11.2024 | 11:41:45,517 | 19 | 221,60 | |
| 19 | 221,60 | |||
| 19 | 221,60 | |||
| 21.11.2024 | 11:38:53,732 | 20 | 221,75 | |
| 20 | 221,75 | |||
| 20 | 221,75 | |||
| 21.11.2024 | 11:31:46,604 | 7 | 221,35 | |
| 7 | 221,35 | |||
| 7 | 221,35 | |||
| 21.11.2024 | 11:30:41,888 | 14 | 221,35 | |
| 14 | 221,35 | |||
| 14 | 221,35 | |||
| 21.11.2024 | 11:29:51,560 | 4 | 221,40 | |
| 4 | 221,40 | |||
| 4 | 221,40 | |||
| 21.11.2024 | 11:29:02,477 | 90 | 221,40 | |
| 90 | 221,40 | |||
| 90 | 221,40 | |||
| 21.11.2024 | 11:27:25,655 | 20 | 221,20 | |
| 20 | 221,20 | |||
| 20 | 221,20 | |||
| 21.11.2024 | 11:27:21,489 | 40 | 221,25 | |
| 40 | 221,25 | |||
| 40 | 221,25 | |||
| 21.11.2024 | 11:27:11,745 | 3 | 221,30 | |
| 3 | 221,30 | |||
| 3 | 221,30 | |||
| 21.11.2024 | 11:25:46,026 | 40 | 221,45 | |
| 40 | 221,45 | |||
| 40 | 221,45 | |||
| 21.11.2024 | 11:24:27,800 | 40 | 221,50 | |
| 40 | 221,50 | |||
| 40 | 221,50 | |||
| 21.11.2024 | 11:23:13,338 | 15 | 221,40 | |
| 15 | 221,40 | |||
| 15 | 221,40 | |||
| 21.11.2024 | 11:21:42,756 | 5 | 221,55 | |
| 5 | 221,55 | |||
| 5 | 221,55 | |||
| 21.11.2024 | 11:18:59,680 | 20 | 221,60 | |
| 20 | 221,60 | |||
| 20 | 221,60 | |||
| 21.11.2024 | 11:18:25,090 | 10 | 221,60 | |
| 10 | 221,60 | |||
| 10 | 221,60 | |||
| 21.11.2024 | 11:17:58,501 | 10 | 221,70 | |
| 10 | 221,70 | |||
| 10 | 221,70 | |||
| 21.11.2024 | 11:12:25,750 | 45 | 222,00 | |
| 45 | 222,00 | |||
| 45 | 222,00 | |||
| 21.11.2024 | 11:11:49,323 | 13 | 222,10 | |
| 13 | 222,10 | |||
| 13 | 222,10 | |||
| 21.11.2024 | 11:11:46,382 | 50 | 222,10 | |
| 50 | 222,10 | |||
| 50 | 222,10 | |||
| 21.11.2024 | 11:10:08,671 | 100 | 222,10 | |
| 100 | 222,10 | |||
| 100 | 222,10 | |||
| 21.11.2024 | 11:08:39,170 | 2 | 222,25 | |
| 2 | 222,25 | |||
| 2 | 222,25 | |||
| 21.11.2024 | 11:08:37,832 | 250 | 222,20 | |
| 250 | 222,20 | |||
| 250 | 222,20 | |||
| 21.11.2024 | 11:07:05,181 | 30 | 222,15 | |
| 30 | 222,15 | |||
| 30 | 222,15 | |||
| 21.11.2024 | 11:07:00,419 | 7 | 222,15 | |
| 7 | 222,15 | |||
| 7 | 222,15 | |||
| 21.11.2024 | 11:05:46,808 | 3 | 222,15 | |
| 3 | 222,15 | |||
| 3 | 222,15 | |||
| 21.11.2024 | 11:05:25,376 | 69 | 221,90 | |
| 69 | 221,90 | |||
| 69 | 221,90 | |||
| 21.11.2024 | 11:04:41,115 | 15 | 222,00 | |
| 15 | 222,00 | |||
| 15 | 222,00 | |||
| 21.11.2024 | 11:04:07,574 | 5 | 221,90 | |
| 5 | 221,90 | |||
| 5 | 221,90 | |||
| 21.11.2024 | 11:03:44,511 | 18 | 221,90 | |
| 18 | 221,90 | |||
| 18 | 221,90 | |||
| 21.11.2024 | 11:03:39,283 | 200 | 221,85 | |
| 200 | 221,85 | |||
| 200 | 221,85 | |||
| 21.11.2024 | 11:01:26,468 | 20 | 221,90 | |
| 20 | 221,90 | |||
| 20 | 221,90 | |||
| 21.11.2024 | 10:57:48,607 | 100 | 221,55 | |
| 100 | 221,55 | |||
| 100 | 221,55 | |||
| 21.11.2024 | 10:57:48,123 | 200 | 221,55 | |
| 200 | 221,55 | |||
| 200 | 221,55 | |||
| 21.11.2024 | 10:57:36,500 | 200 | 221,55 | |
| 200 | 221,55 | |||
| 200 | 221,55 | |||
| 21.11.2024 | 10:57:16,660 | 4 | 221,50 | |
| 4 | 221,50 | |||
| 4 | 221,50 | |||
| 21.11.2024 | 10:57:13,499 | 22 | 221,50 | |
| 22 | 221,50 | |||
| 22 | 221,50 | |||
| 21.11.2024 | 10:56:08,772 | 20 | 221,45 | |
| 20 | 221,45 | |||
| 20 | 221,45 | |||
| 21.11.2024 | 10:53:39,679 | 30 | 221,40 | |
| 30 | 221,40 | |||
| 30 | 221,40 | |||
| 21.11.2024 | 10:53:18,559 | 70 | 221,40 | |
| 70 | 221,40 | |||
| 70 | 221,40 | |||
| 21.11.2024 | 10:52:49,293 | 225 | 221,60 | |
| 225 | 221,60 | |||
| 225 | 221,60 | |||
| 21.11.2024 | 10:51:00,756 | 70 | 221,50 | |
| 70 | 221,50 | |||
| 70 | 221,50 | |||
| 21.11.2024 | 10:41:52,381 | 18 | 221,35 | |
| 18 | 221,35 | |||
| 18 | 221,35 | |||
| 21.11.2024 | 10:41:35,328 | 10 | 221,20 | |
| 10 | 221,20 | |||
| 10 | 221,20 | |||
| 21.11.2024 | 10:35:45,276 | 10 | 220,95 | |
| 10 | 220,95 | |||
| 10 | 220,95 | |||
| 21.11.2024 | 10:35:30,880 | 50 | 221,10 | |
| 50 | 221,10 | |||
| 50 | 221,10 | |||
| 21.11.2024 | 10:33:55,058 | 10 | 221,00 | |
| 10 | 221,00 | |||
| 10 | 221,00 | |||
| 21.11.2024 | 10:31:40,119 | 10 | 221,00 | |
| 10 | 221,00 | |||
| 10 | 221,00 | |||
| 21.11.2024 | 10:30:25,078 | 3 | 220,80 | |
| 3 | 220,80 | |||
| 3 | 220,80 | |||
| 21.11.2024 | 10:29:03,363 | 22 | 221,00 | |
| 20 | 221,00 | |||
| 2 | 221,00 | |||
| 22 | 221,00 | |||
| 21.11.2024 | 10:28:27,067 | 5 | 221,15 | |
| 5 | 221,15 | |||
| 5 | 221,15 | |||
| 21.11.2024 | 10:24:14,293 | 1 | 221,65 | |
| 1 | 221,65 | |||
| 1 | 221,65 | |||
| 21.11.2024 | 10:23:36,559 | 6 | 221,60 | |
| 6 | 221,60 | |||
| 6 | 221,60 | |||
| 21.11.2024 | 10:21:05,389 | 25 | 221,90 | |
| 25 | 221,90 | |||
| 25 | 221,90 | |||
| 21.11.2024 | 10:20:34,402 | 5 | 222,00 | |
| 5 | 222,00 | |||
| 5 | 222,00 | |||
| 21.11.2024 | 10:18:32,524 | 10 | 222,00 | |
| 10 | 222,00 | |||
| 10 | 222,00 | |||
| 21.11.2024 | 10:17:22,767 | 200 | 222,30 | |
| 200 | 222,30 | |||
| 200 | 222,30 | |||
| 21.11.2024 | 10:17:05,953 | 6 | 222,15 | |
| 6 | 222,15 | |||
| 6 | 222,15 | |||
| 21.11.2024 | 10:08:34,948 | 100 | 222,10 | |
| 100 | 222,10 | |||
| 100 | 222,10 | |||
| 21.11.2024 | 10:08:13,868 | 200 | 222,10 | |
| 200 | 222,10 | |||
| 200 | 222,10 | |||
| 21.11.2024 | 10:08:05,443 | 350 | 222,10 | |
| 350 | 222,10 | |||
| 350 | 222,10 | |||
| 21.11.2024 | 10:06:54,136 | 300 | 222,25 | |
| 300 | 222,25 | |||
| 300 | 222,25 | |||
| 21.11.2024 | 10:06:49,982 | 200 | 222,20 | |
| 200 | 222,20 | |||
| 200 | 222,20 | |||
| 21.11.2024 | 10:05:32,256 | 350 | 222,10 | |
| 350 | 222,10 | |||
| 350 | 222,10 | |||
| 21.11.2024 | 10:04:47,590 | 10 | 222,00 | |
| 10 | 222,00 | |||
| 10 | 222,00 | |||
| 21.11.2024 | 10:03:31,941 | 10 | 222,25 | |
| 10 | 222,25 | |||
| 10 | 222,25 | |||
| 21.11.2024 | 10:02:55,890 | 52 | 222,20 | |
| 52 | 222,20 | |||
| 52 | 222,20 | |||
| 21.11.2024 | 10:01:45,781 | 10 | 222,10 | |
| 10 | 222,10 | |||
| 10 | 222,10 | |||
| 21.11.2024 | 10:01:20,609 | 200 | 222,10 | |
| 200 | 222,10 | |||
| 200 | 222,10 | |||
| 21.11.2024 | 09:57:17,757 | 200 | 222,35 | |
| 200 | 222,35 | |||
| 200 | 222,35 | |||
| 21.11.2024 | 09:57:02,702 | 160 | 222,30 | |
| 160 | 222,30 | |||
| 160 | 222,30 | |||
| 21.11.2024 | 09:56:50,464 | 350 | 222,35 | |
| 350 | 222,35 | |||
| 350 | 222,35 | |||
| 21.11.2024 | 09:56:42,713 | 50 | 222,35 | |
| 50 | 222,35 | |||
| 50 | 222,35 | |||
| 21.11.2024 | 09:55:52,682 | 55 | 222,25 | |
| 55 | 222,25 | |||
| 55 | 222,25 | |||
| 21.11.2024 | 09:55:05,609 | 100 | 222,25 | |
| 100 | 222,25 | |||
| 100 | 222,25 | |||
| 21.11.2024 | 09:53:49,362 | 18 | 222,00 | |
| 18 | 222,00 | |||
| 18 | 222,00 | |||
| 21.11.2024 | 09:52:20,342 | 50 | 222,05 | |
| 50 | 222,05 | |||
| 50 | 222,05 | |||
| 21.11.2024 | 09:43:31,589 | 10 | 221,65 | |
| 10 | 221,65 | |||
| 10 | 221,65 | |||
| 21.11.2024 | 09:42:56,702 | 90 | 221,80 | |
| 90 | 221,80 | |||
| 90 | 221,80 | |||
| 21.11.2024 | 09:41:13,134 | 23 | 221,65 | |
| 23 | 221,65 | |||
| 23 | 221,65 | |||
| 21.11.2024 | 09:41:01,320 | 10 | 221,65 | |
| 10 | 221,65 | |||
| 10 | 221,65 | |||
| 21.11.2024 | 09:40:48,496 | 5 | 221,55 | |
| 5 | 221,55 | |||
| 5 | 221,55 | |||
| 21.11.2024 | 09:39:39,951 | 9 | 221,75 | |
| 9 | 221,75 | |||
| 9 | 221,75 | |||
| 21.11.2024 | 09:39:23,162 | 15 | 221,75 | |
| 15 | 221,75 | |||
| 15 | 221,75 | |||
| 21.11.2024 | 09:38:42,506 | 50 | 221,75 | |
| 50 | 221,75 | |||
| 50 | 221,75 | |||
| 21.11.2024 | 09:38:23,309 | 5 | 221,70 | |
| 5 | 221,70 | |||
| 5 | 221,70 | |||
| 21.11.2024 | 09:38:14,469 | 14 | 221,65 | |
| 14 | 221,65 | |||
| 14 | 221,65 | |||
| 21.11.2024 | 09:37:07,809 | 9 | 221,35 | |
| 9 | 221,35 | |||
| 9 | 221,35 | |||
| 21.11.2024 | 09:34:48,574 | 5 | 221,85 | |
| 5 | 221,85 | |||
| 5 | 221,85 | |||
| 21.11.2024 | 09:34:47,051 | 12 | 221,90 | |
| 12 | 221,90 | |||
| 12 | 221,90 | |||
| 21.11.2024 | 09:34:20,099 | 45 | 221,80 | |
| 45 | 221,80 | |||
| 45 | 221,80 | |||
| 21.11.2024 | 09:30:08,289 | 4 | 222,00 | |
| 4 | 222,00 | |||
| 4 | 222,00 | |||
| 21.11.2024 | 09:29:33,779 | 75 | 222,15 | |
| 75 | 222,15 | |||
| 75 | 222,15 | |||
| 21.11.2024 | 09:27:30,925 | 10 | 222,05 | |
| 10 | 222,05 | |||
| 10 | 222,05 | |||
| 21.11.2024 | 09:26:01,389 | 1 | 222,10 | |
| 1 | 222,10 | |||
| 1 | 222,10 | |||
| 21.11.2024 | 09:25:02,271 | 100 | 222,05 | |
| 100 | 222,05 | |||
| 100 | 222,05 | |||
| 21.11.2024 | 09:23:32,329 | 250 | 222,20 | |
| 250 | 222,20 | |||
| 250 | 222,20 | |||
| 21.11.2024 | 09:23:09,700 | 1 | 222,05 | |
| 1 | 222,05 | |||
| 1 | 222,05 | |||
| 21.11.2024 | 09:22:43,274 | 22 | 222,00 | |
| 22 | 222,00 | |||
| 22 | 222,00 | |||
| 21.11.2024 | 09:19:42,852 | 150 | 222,15 | |
| 150 | 222,15 | |||
| 150 | 222,15 | |||
| 21.11.2024 | 09:19:04,604 | 3 | 221,95 | |
| 3 | 221,95 | |||
| 3 | 221,95 | |||
| 21.11.2024 | 09:18:53,121 | 8 | 222,05 | |
| 8 | 222,05 | |||
| 8 | 222,05 | |||
| 21.11.2024 | 09:17:18,674 | 15 | 222,20 | |
| 15 | 222,20 | |||
| 15 | 222,20 | |||
| 21.11.2024 | 09:17:13,840 | 19 | 222,25 | |
| 19 | 222,25 | |||
| 19 | 222,25 | |||
| 21.11.2024 | 09:13:53,644 | 10 | 222,25 | |
| 10 | 222,25 | |||
| 10 | 222,25 | |||
| 21.11.2024 | 09:10:35,734 | 10 | 222,75 | |
| 10 | 222,75 | |||
| 10 | 222,75 | |||
| 21.11.2024 | 09:09:24,726 | 40 | 222,80 | |
| 40 | 222,80 | |||
| 40 | 222,80 | |||
| 21.11.2024 | 09:07:58,983 | 80 | 222,65 | |
| 80 | 222,65 | |||
| 80 | 222,65 | |||
| 21.11.2024 | 09:07:27,070 | 2 | 222,60 | |
| 2 | 222,60 | |||
| 2 | 222,60 | |||
| 21.11.2024 | 09:05:28,392 | 25 | 222,50 | |
| 25 | 222,50 | |||
| 25 | 222,50 | |||
| 21.11.2024 | 09:04:20,357 | 2 | 222,75 | |
| 2 | 222,75 | |||
| 2 | 222,75 | |||
| 21.11.2024 | 09:01:50,878 | 50 | 222,20 | |
| 50 | 222,20 | |||
| 50 | 222,20 | |||
| 21.11.2024 | 08:57:25,794 | 50 | 222,25 | |
| 50 | 222,25 | |||
| 50 | 222,25 | |||
| 21.11.2024 | 08:57:16,960 | 29 | 222,25 | |
| 29 | 222,25 | |||
| 29 | 222,25 | |||
| 21.11.2024 | 08:55:48,730 | 1 | 221,70 | |
| 1 | 221,70 | |||
| 1 | 221,70 | |||
| 21.11.2024 | 08:52:41,680 | 9 | 221,70 | |
| 9 | 221,70 | |||
| 9 | 221,70 | |||
| 21.11.2024 | 08:47:21,575 | 5 | 222,15 | |
| 5 | 222,15 | |||
| 5 | 222,15 | |||
| 21.11.2024 | 08:46:10,069 | 5 | 221,60 | |
| 5 | 221,60 | |||
| 5 | 221,60 | |||
| 21.11.2024 | 08:42:51,656 | 5 | 221,20 | |
| 5 | 221,20 | |||
| 5 | 221,20 | |||
| 21.11.2024 | 08:42:13,066 | 9 | 221,65 | |
| 9 | 221,65 | |||
| 9 | 221,65 | |||
| 21.11.2024 | 08:40:24,067 | 6 | 221,30 | |
| 6 | 221,30 | |||
| 6 | 221,30 | |||
| 21.11.2024 | 08:39:27,592 | 2 | 221,65 | |
| 2 | 221,65 | |||
| 2 | 221,65 | |||
| 21.11.2024 | 08:37:49,042 | 20 | 221,35 | |
| 20 | 221,35 | |||
| 20 | 221,35 | |||
| 21.11.2024 | 08:36:47,699 | 1 | 221,10 | |
| 1 | 221,10 | |||
| 1 | 221,10 | |||
| 21.11.2024 | 08:36:00,254 | 100 | 221,20 | |
| 100 | 221,20 | |||
| 100 | 221,20 | |||
| 21.11.2024 | 08:32:28,104 | 4 | 221,65 | |
| 4 | 221,65 | |||
| 4 | 221,65 | |||
| 21.11.2024 | 08:29:26,346 | 50 | 221,60 | |
| 50 | 221,60 | |||
| 50 | 221,60 | |||
| 21.11.2024 | 08:29:21,002 | 100 | 221,60 | |
| 80 | 221,60 | |||
| 100 | 221,60 | |||
| 20 | 221,60 | |||
| 21.11.2024 | 08:28:58,985 | 72 | 221,65 | |
| 72 | 221,65 | |||
| 72 | 221,65 | |||
| 21.11.2024 | 08:28:52,116 | 100 | 221,65 | |
| 100 | 221,65 | |||
| 100 | 221,65 | |||
| 21.11.2024 | 08:28:15,679 | 100 | 221,75 | |
| 100 | 221,75 | |||
| 100 | 221,75 | |||
| 21.11.2024 | 08:28:07,297 | 86 | 221,70 | |
| 86 | 221,70 | |||
| 86 | 221,70 | |||
| 21.11.2024 | 08:27:44,629 | 40 | 221,60 | |
| 5 | 221,60 | |||
| 35 | 221,60 | |||
| 40 | 221,60 | |||
| 21.11.2024 | 08:27:34,877 | 100 | 222,00 | |
| 100 | 222,00 | |||
| 100 | 222,00 | |||
| 21.11.2024 | 08:26:55,611 | 100 | 222,00 | |
| 100 | 222,00 | |||
| 100 | 222,00 | |||
| 21.11.2024 | 08:25:54,051 | 5 | 222,25 | |
| 5 | 222,25 | |||
| 5 | 222,25 | |||
| 21.11.2024 | 08:18:48,821 | 1 | 222,25 | |
| 1 | 222,25 | |||
| 1 | 222,25 | |||
| 21.11.2024 | 08:17:22,705 | 15 | 222,05 | |
| 15 | 222,05 | |||
| 15 | 222,05 | |||
| 21.11.2024 | 08:17:06,393 | 1 | 222,25 | |
| 1 | 222,25 | |||
| 1 | 222,25 | |||
| 21.11.2024 | 08:16:16,988 | 5 | 222,05 | |
| 5 | 222,05 | |||
| 5 | 222,05 | |||
| 21.11.2024 | 08:14:40,120 | 44 | 222,05 | |
| 44 | 222,05 | |||
| 44 | 222,05 | |||
| 21.11.2024 | 08:13:34,166 | 5 | 222,25 | |
| 5 | 222,25 | |||
| 5 | 222,25 | |||
| 21.11.2024 | 08:10:16,316 | 9 | 222,05 | |
| 9 | 222,05 | |||
| 9 | 222,05 | |||
| 21.11.2024 | 08:04:41,584 | 50 | 222,00 | |
| 50 | 222,00 | |||
| 47 | 222,00 | |||
| 3 | 222,00 | |||
| 21.11.2024 | 08:03:58,625 | 50 | 221,90 | |
| 50 | 221,90 | |||
| 50 | 221,90 | |||
| 21.11.2024 | 08:02:15,751 | 270 | 221,75 | |
| 100 | 221,75 | |||
| 12 | 221,75 | |||
| 270 | 221,75 | |||
| 158 | 221,75 | |||
| 21.11.2024 | 08:02:00,843 | 1 | 222,15 | |
| 1 | 222,15 | |||
| 1 | 222,15 | |||
| 21.11.2024 | 08:01:49,717 | 40 | 221,75 | |
| 40 | 221,75 | |||
| 40 | 221,75 | |||
| 21.11.2024 | 08:01:40,072 | 76 | 222,00 | |
| 1 | 222,00 | |||
| 76 | 222,00 | |||
| 75 | 222,00 | |||
| 21.11.2024 | 08:01:31,438 | 173 | 222,35 | |
| 11 | 222,35 | |||
| 12 | 222,35 | |||
| 50 | 222,35 | |||
| 50 | 222,35 | |||
| 3 | 222,35 | |||
| 100 | 222,35 | |||
| 100 | 222,35 | |||
| 20 | 222,35 | |||
| 21.11.2024 | 08:00:00,672 | 296 | 222,65 | |
| 200 | 222,65 | |||
| 10 | 222,65 | |||
| 86 | 222,65 | |||
| 100 | 222,65 | |||
| 35 | 222,65 | |||
| 150 | 222,65 | |||
| 2 | 222,65 | |||
| 9 | 222,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 141,06 / Ask: 141,14
Umsatz: 94 401 TEUR -
MicroStrategy Inc.
Bid: 518,20 / Ask: 519,60
Umsatz: 71 857 TEUR -
Rheinmetall AG
Bid: 601,20 / Ask: 601,60
Umsatz: 28 112 TEUR -
Tesla Inc.
Bid: 326,40 / Ask: 326,60
Umsatz: 14 860 TEUR -
Coinbase Global Inc. Cl.A
Bid: 313,85 / Ask: 314,15
Umsatz: 13 436 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 14:37:20
Letzte Aktualisierung:
21.11.2024 @ 14:37:20