Walt Disney Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
411
391
109,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 18:45:28,969 | 100 | 110,80 | |
| 100 | 110,80 | |||
| 100 | 110,80 | |||
| 21.11.2024 | 18:45:07,236 | 28 | 110,74 | |
| 28 | 110,74 | |||
| 28 | 110,74 | |||
| 21.11.2024 | 18:43:50,601 | 15 | 110,70 | |
| 15 | 110,70 | |||
| 15 | 110,70 | |||
| 21.11.2024 | 18:35:21,645 | 6 | 110,60 | |
| 6 | 110,60 | |||
| 6 | 110,60 | |||
| 21.11.2024 | 18:31:28,429 | 200 | 110,58 | |
| 200 | 110,58 | |||
| 200 | 110,58 | |||
| 21.11.2024 | 18:27:26,624 | 30 | 110,54 | |
| 30 | 110,54 | |||
| 30 | 110,54 | |||
| 21.11.2024 | 18:26:33,906 | 1 427 | 110,50 | |
| 62 | 110,50 | |||
| 1 427 | 110,50 | |||
| 1 000 | 110,50 | |||
| 350 | 110,50 | |||
| 15 | 110,50 | |||
| 21.11.2024 | 18:22:28,830 | 15 | 110,18 | |
| 15 | 110,18 | |||
| 15 | 110,18 | |||
| 21.11.2024 | 18:20:47,864 | 10 | 110,22 | |
| 10 | 110,22 | |||
| 10 | 110,22 | |||
| 21.11.2024 | 18:18:06,810 | 500 | 110,36 | |
| 500 | 110,36 | |||
| 500 | 110,36 | |||
| 21.11.2024 | 18:17:56,300 | 5 | 110,24 | |
| 5 | 110,24 | |||
| 5 | 110,24 | |||
| 21.11.2024 | 18:14:48,231 | 175 | 110,24 | |
| 175 | 110,24 | |||
| 175 | 110,24 | |||
| 21.11.2024 | 18:09:51,796 | 35 | 110,34 | |
| 35 | 110,34 | |||
| 35 | 110,34 | |||
| 21.11.2024 | 18:08:37,373 | 10 | 110,44 | |
| 10 | 110,44 | |||
| 10 | 110,44 | |||
| 21.11.2024 | 18:06:05,557 | 12 | 110,36 | |
| 12 | 110,36 | |||
| 12 | 110,36 | |||
| 21.11.2024 | 18:05:42,882 | 30 | 110,30 | |
| 30 | 110,30 | |||
| 30 | 110,30 | |||
| 21.11.2024 | 18:05:21,163 | 3 | 110,40 | |
| 3 | 110,40 | |||
| 3 | 110,40 | |||
| 21.11.2024 | 18:05:07,451 | 21 | 110,30 | |
| 21 | 110,30 | |||
| 21 | 110,30 | |||
| 21.11.2024 | 18:03:10,478 | 75 | 110,28 | |
| 75 | 110,28 | |||
| 75 | 110,28 | |||
| 21.11.2024 | 18:03:03,189 | 100 | 110,28 | |
| 100 | 110,28 | |||
| 100 | 110,28 | |||
| 21.11.2024 | 17:58:57,692 | 20 | 110,26 | |
| 20 | 110,26 | |||
| 20 | 110,26 | |||
| 21.11.2024 | 17:57:38,558 | 15 | 110,28 | |
| 15 | 110,28 | |||
| 15 | 110,28 | |||
| 21.11.2024 | 17:54:55,542 | 20 | 110,16 | |
| 20 | 110,16 | |||
| 20 | 110,16 | |||
| 21.11.2024 | 17:54:35,047 | 50 | 110,18 | |
| 50 | 110,18 | |||
| 50 | 110,18 | |||
| 21.11.2024 | 17:54:30,197 | 14 | 110,20 | |
| 14 | 110,20 | |||
| 14 | 110,20 | |||
| 21.11.2024 | 17:51:16,172 | 135 | 110,16 | |
| 135 | 110,16 | |||
| 135 | 110,16 | |||
| 21.11.2024 | 17:47:52,663 | 10 | 110,12 | |
| 10 | 110,12 | |||
| 10 | 110,12 | |||
| 21.11.2024 | 17:41:22,623 | 5 | 110,08 | |
| 5 | 110,08 | |||
| 5 | 110,08 | |||
| 21.11.2024 | 17:37:40,357 | 35 | 109,98 | |
| 35 | 109,98 | |||
| 35 | 109,98 | |||
| 21.11.2024 | 17:35:13,926 | 5 | 110,04 | |
| 5 | 110,04 | |||
| 5 | 110,04 | |||
| 21.11.2024 | 17:34:53,624 | 31 | 110,00 | |
| 31 | 110,00 | |||
| 21 | 110,00 | |||
| 10 | 110,00 | |||
| 21.11.2024 | 17:34:06,103 | 10 | 109,98 | |
| 10 | 109,98 | |||
| 10 | 109,98 | |||
| 21.11.2024 | 17:32:46,465 | 20 | 109,84 | |
| 20 | 109,84 | |||
| 20 | 109,84 | |||
| 21.11.2024 | 17:30:47,785 | 3 | 109,82 | |
| 3 | 109,82 | |||
| 3 | 109,82 | |||
| 21.11.2024 | 17:26:17,342 | 3 371 | 110,02 | |
| 20 | 110,02 | |||
| 4 | 110,02 | |||
| 1 | 110,02 | |||
| 24 | 110,02 | |||
| 3 | 110,02 | |||
| 2 | 110,02 | |||
| 1 | 110,02 | |||
| 11 | 110,02 | |||
| 80 | 110,02 | |||
| 10 | 110,02 | |||
| 16 | 110,02 | |||
| 100 | 110,02 | |||
| 25 | 110,02 | |||
| 20 | 110,02 | |||
| 8 | 110,02 | |||
| 180 | 110,02 | |||
| 64 | 110,02 | |||
| 10 | 110,02 | |||
| 4 | 110,02 | |||
| 2 000 | 110,02 | |||
| 18 | 110,02 | |||
| 2 | 110,02 | |||
| 130 | 110,02 | |||
| 10 | 110,02 | |||
| 50 | 110,02 | |||
| 5 | 110,02 | |||
| 10 | 110,02 | |||
| 1 | 110,02 | |||
| 40 | 110,02 | |||
| 80 | 110,02 | |||
| 2 | 110,02 | |||
| 1 | 110,02 | |||
| 15 | 110,02 | |||
| 10 | 110,02 | |||
| 100 | 110,02 | |||
| 3 371 | 110,02 | |||
| 3 | 110,02 | |||
| 2 | 110,02 | |||
| 44 | 110,02 | |||
| 1 | 110,02 | |||
| 2 | 110,02 | |||
| 15 | 110,02 | |||
| 10 | 110,02 | |||
| 35 | 110,02 | |||
| 2 | 110,02 | |||
| 200 | 110,02 | |||
| 21.11.2024 | 17:25:21,327 | 950 | 110,00 | |
| 950 | 110,00 | |||
| 5 | 110,00 | |||
| 12 | 110,00 | |||
| 5 | 110,00 | |||
| 7 | 110,00 | |||
| 20 | 110,00 | |||
| 100 | 110,00 | |||
| 30 | 110,00 | |||
| 16 | 110,00 | |||
| 35 | 110,00 | |||
| 6 | 110,00 | |||
| 100 | 110,00 | |||
| 20 | 110,00 | |||
| 100 | 110,00 | |||
| 18 | 110,00 | |||
| 10 | 110,00 | |||
| 12 | 110,00 | |||
| 5 | 110,00 | |||
| 4 | 110,00 | |||
| 10 | 110,00 | |||
| 2 | 110,00 | |||
| 50 | 110,00 | |||
| 10 | 110,00 | |||
| 15 | 110,00 | |||
| 10 | 110,00 | |||
| 50 | 110,00 | |||
| 40 | 110,00 | |||
| 19 | 110,00 | |||
| 25 | 110,00 | |||
| 20 | 110,00 | |||
| 25 | 110,00 | |||
| 25 | 110,00 | |||
| 5 | 110,00 | |||
| 19 | 110,00 | |||
| 100 | 110,00 | |||
| 20 | 110,00 | |||
| 21.11.2024 | 17:25:10,719 | 600 | 109,96 | |
| 600 | 109,96 | |||
| 600 | 109,96 | |||
| 21.11.2024 | 17:24:48,971 | 40 | 109,90 | |
| 40 | 109,90 | |||
| 40 | 109,90 | |||
| 21.11.2024 | 17:24:23,296 | 900 | 109,78 | |
| 900 | 109,78 | |||
| 900 | 109,78 | |||
| 21.11.2024 | 17:19:40,498 | 50 | 109,76 | |
| 50 | 109,76 | |||
| 50 | 109,76 | |||
| 21.11.2024 | 17:18:03,660 | 15 | 109,60 | |
| 15 | 109,60 | |||
| 15 | 109,60 | |||
| 21.11.2024 | 17:17:20,975 | 150 | 109,54 | |
| 150 | 109,54 | |||
| 150 | 109,54 | |||
| 21.11.2024 | 17:16:10,610 | 20 | 109,46 | |
| 20 | 109,46 | |||
| 20 | 109,46 | |||
| 21.11.2024 | 17:15:59,833 | 43 | 109,50 | |
| 30 | 109,50 | |||
| 12 | 109,50 | |||
| 43 | 109,50 | |||
| 1 | 109,50 | |||
| 21.11.2024 | 17:15:58,997 | 124 | 109,46 | |
| 24 | 109,46 | |||
| 124 | 109,46 | |||
| 100 | 109,46 | |||
| 21.11.2024 | 17:15:39,769 | 2 | 109,40 | |
| 2 | 109,40 | |||
| 2 | 109,40 | |||
| 21.11.2024 | 17:15:38,342 | 20 | 109,38 | |
| 20 | 109,38 | |||
| 20 | 109,38 | |||
| 21.11.2024 | 17:15:27,326 | 25 | 109,36 | |
| 25 | 109,36 | |||
| 25 | 109,36 | |||
| 21.11.2024 | 17:13:20,159 | 15 | 109,30 | |
| 15 | 109,30 | |||
| 15 | 109,30 | |||
| 21.11.2024 | 17:11:41,534 | 30 | 109,18 | |
| 30 | 109,18 | |||
| 30 | 109,18 | |||
| 21.11.2024 | 17:10:14,832 | 22 | 109,20 | |
| 22 | 109,20 | |||
| 22 | 109,20 | |||
| 21.11.2024 | 17:09:00,039 | 29 | 109,18 | |
| 29 | 109,18 | |||
| 29 | 109,18 | |||
| 21.11.2024 | 17:04:55,349 | 6 | 109,38 | |
| 6 | 109,38 | |||
| 6 | 109,38 | |||
| 21.11.2024 | 17:04:09,565 | 20 | 109,24 | |
| 20 | 109,24 | |||
| 20 | 109,24 | |||
| 21.11.2024 | 17:00:59,157 | 32 | 109,34 | |
| 32 | 109,34 | |||
| 32 | 109,34 | |||
| 21.11.2024 | 17:00:55,278 | 48 | 109,34 | |
| 48 | 109,34 | |||
| 48 | 109,34 | |||
| 21.11.2024 | 16:59:42,916 | 9 | 109,30 | |
| 9 | 109,30 | |||
| 9 | 109,30 | |||
| 21.11.2024 | 16:57:54,933 | 21 | 109,30 | |
| 21 | 109,30 | |||
| 20 | 109,30 | |||
| 1 | 109,30 | |||
| 21.11.2024 | 16:57:36,791 | 1 | 109,22 | |
| 1 | 109,22 | |||
| 1 | 109,22 | |||
| 21.11.2024 | 16:57:17,500 | 36 | 109,20 | |
| 36 | 109,20 | |||
| 36 | 109,20 | |||
| 21.11.2024 | 16:56:58,172 | 50 | 109,16 | |
| 50 | 109,16 | |||
| 50 | 109,16 | |||
| 21.11.2024 | 16:55:39,055 | 100 | 109,00 | |
| 100 | 109,00 | |||
| 100 | 109,00 | |||
| 21.11.2024 | 16:55:32,439 | 20 | 108,94 | |
| 20 | 108,94 | |||
| 20 | 108,94 | |||
| 21.11.2024 | 16:54:11,521 | 100 | 108,78 | |
| 100 | 108,78 | |||
| 100 | 108,78 | |||
| 21.11.2024 | 16:52:10,642 | 18 | 108,74 | |
| 18 | 108,74 | |||
| 18 | 108,74 | |||
| 21.11.2024 | 16:52:07,249 | 100 | 108,80 | |
| 100 | 108,80 | |||
| 100 | 108,80 | |||
| 21.11.2024 | 16:45:59,369 | 24 | 108,52 | |
| 24 | 108,52 | |||
| 24 | 108,52 | |||
| 21.11.2024 | 16:44:12,452 | 25 | 108,68 | |
| 25 | 108,68 | |||
| 25 | 108,68 | |||
| 21.11.2024 | 16:44:02,175 | 30 | 108,64 | |
| 30 | 108,64 | |||
| 30 | 108,64 | |||
| 21.11.2024 | 16:43:32,189 | 33 | 108,60 | |
| 33 | 108,60 | |||
| 33 | 108,60 | |||
| 21.11.2024 | 16:43:24,875 | 30 | 108,66 | |
| 30 | 108,66 | |||
| 30 | 108,66 | |||
| 21.11.2024 | 16:39:52,143 | 50 | 108,46 | |
| 50 | 108,46 | |||
| 50 | 108,46 | |||
| 21.11.2024 | 16:36:19,314 | 175 | 108,34 | |
| 175 | 108,34 | |||
| 175 | 108,34 | |||
| 21.11.2024 | 16:34:26,313 | 50 | 108,42 | |
| 50 | 108,42 | |||
| 50 | 108,42 | |||
| 21.11.2024 | 16:30:51,000 | 10 | 108,18 | |
| 10 | 108,18 | |||
| 10 | 108,18 | |||
| 21.11.2024 | 16:30:19,970 | 10 | 108,14 | |
| 10 | 108,14 | |||
| 10 | 108,14 | |||
| 21.11.2024 | 16:28:49,395 | 49 | 108,14 | |
| 49 | 108,14 | |||
| 49 | 108,14 | |||
| 21.11.2024 | 16:27:47,963 | 100 | 108,10 | |
| 100 | 108,10 | |||
| 100 | 108,10 | |||
| 21.11.2024 | 16:27:19,927 | 5 | 108,22 | |
| 5 | 108,22 | |||
| 5 | 108,22 | |||
| 21.11.2024 | 16:25:39,608 | 7 | 108,24 | |
| 7 | 108,24 | |||
| 7 | 108,24 | |||
| 21.11.2024 | 16:24:42,398 | 25 | 108,12 | |
| 25 | 108,12 | |||
| 25 | 108,12 | |||
| 21.11.2024 | 16:23:14,666 | 925 | 108,18 | |
| 925 | 108,18 | |||
| 925 | 108,18 | |||
| 21.11.2024 | 16:17:19,632 | 5 | 108,42 | |
| 5 | 108,42 | |||
| 5 | 108,42 | |||
| 21.11.2024 | 16:14:00,462 | 9 | 108,44 | |
| 9 | 108,44 | |||
| 9 | 108,44 | |||
| 21.11.2024 | 16:11:41,477 | 15 | 108,22 | |
| 15 | 108,22 | |||
| 15 | 108,22 | |||
| 21.11.2024 | 16:10:31,548 | 45 | 108,26 | |
| 45 | 108,26 | |||
| 45 | 108,26 | |||
| 21.11.2024 | 16:09:20,659 | 50 | 108,20 | |
| 50 | 108,20 | |||
| 50 | 108,20 | |||
| 21.11.2024 | 16:07:49,209 | 21 | 108,22 | |
| 21 | 108,22 | |||
| 21 | 108,22 | |||
| 21.11.2024 | 16:03:42,629 | 10 | 108,38 | |
| 10 | 108,38 | |||
| 10 | 108,38 | |||
| 21.11.2024 | 16:02:00,728 | 135 | 108,34 | |
| 135 | 108,34 | |||
| 135 | 108,34 | |||
| 21.11.2024 | 15:57:00,916 | 5 | 108,48 | |
| 5 | 108,48 | |||
| 5 | 108,48 | |||
| 21.11.2024 | 15:50:10,043 | 20 | 108,82 | |
| 20 | 108,82 | |||
| 20 | 108,82 | |||
| 21.11.2024 | 15:44:20,962 | 9 | 108,58 | |
| 9 | 108,58 | |||
| 9 | 108,58 | |||
| 21.11.2024 | 15:40:56,125 | 23 | 108,60 | |
| 23 | 108,60 | |||
| 23 | 108,60 | |||
| 21.11.2024 | 15:39:44,986 | 25 | 108,86 | |
| 25 | 108,86 | |||
| 25 | 108,86 | |||
| 21.11.2024 | 15:39:42,605 | 25 | 108,94 | |
| 25 | 108,94 | |||
| 25 | 108,94 | |||
| 21.11.2024 | 15:38:10,324 | 50 | 108,66 | |
| 50 | 108,66 | |||
| 50 | 108,66 | |||
| 21.11.2024 | 15:38:01,359 | 20 | 108,76 | |
| 20 | 108,76 | |||
| 20 | 108,76 | |||
| 21.11.2024 | 15:37:56,475 | 12 | 108,72 | |
| 12 | 108,72 | |||
| 12 | 108,72 | |||
| 21.11.2024 | 15:36:43,378 | 5 | 108,44 | |
| 5 | 108,44 | |||
| 5 | 108,44 | |||
| 21.11.2024 | 15:33:10,138 | 5 | 108,50 | |
| 5 | 108,50 | |||
| 5 | 108,50 | |||
| 21.11.2024 | 15:32:57,068 | 19 | 108,60 | |
| 19 | 108,60 | |||
| 19 | 108,60 | |||
| 21.11.2024 | 15:32:02,911 | 130 | 108,96 | |
| 130 | 108,96 | |||
| 130 | 108,96 | |||
| 21.11.2024 | 15:31:24,837 | 176 | 109,00 | |
| 53 | 109,00 | |||
| 15 | 109,00 | |||
| 6 | 109,00 | |||
| 176 | 109,00 | |||
| 30 | 109,00 | |||
| 20 | 109,00 | |||
| 12 | 109,00 | |||
| 10 | 109,00 | |||
| 30 | 109,00 | |||
| 21.11.2024 | 15:31:24,678 | 125 | 108,96 | |
| 125 | 108,96 | |||
| 125 | 108,96 | |||
| 21.11.2024 | 15:27:09,898 | 32 | 108,20 | |
| 32 | 108,20 | |||
| 32 | 108,20 | |||
| 21.11.2024 | 15:20:20,594 | 5 | 108,40 | |
| 5 | 108,40 | |||
| 5 | 108,40 | |||
| 21.11.2024 | 15:16:21,786 | 100 | 108,40 | |
| 100 | 108,40 | |||
| 100 | 108,40 | |||
| 21.11.2024 | 15:15:50,298 | 27 | 108,36 | |
| 27 | 108,36 | |||
| 27 | 108,36 | |||
| 21.11.2024 | 15:14:56,992 | 1 | 108,38 | |
| 1 | 108,38 | |||
| 1 | 108,38 | |||
| 21.11.2024 | 15:13:14,176 | 230 | 108,28 | |
| 230 | 108,28 | |||
| 230 | 108,28 | |||
| 21.11.2024 | 15:12:10,164 | 40 | 108,20 | |
| 40 | 108,20 | |||
| 40 | 108,20 | |||
| 21.11.2024 | 15:09:01,967 | 60 | 108,50 | |
| 60 | 108,50 | |||
| 60 | 108,50 | |||
| 21.11.2024 | 15:04:26,875 | 10 | 108,52 | |
| 10 | 108,52 | |||
| 10 | 108,52 | |||
| 21.11.2024 | 15:04:09,216 | 18 | 108,52 | |
| 18 | 108,52 | |||
| 18 | 108,52 | |||
| 21.11.2024 | 14:59:15,171 | 10 | 108,46 | |
| 10 | 108,46 | |||
| 10 | 108,46 | |||
| 21.11.2024 | 14:58:51,343 | 60 | 108,64 | |
| 60 | 108,64 | |||
| 60 | 108,64 | |||
| 21.11.2024 | 14:57:32,416 | 40 | 108,46 | |
| 40 | 108,46 | |||
| 40 | 108,46 | |||
| 21.11.2024 | 14:56:41,474 | 5 | 108,44 | |
| 5 | 108,44 | |||
| 5 | 108,44 | |||
| 21.11.2024 | 14:50:56,280 | 4 | 108,52 | |
| 4 | 108,52 | |||
| 4 | 108,52 | |||
| 21.11.2024 | 14:49:46,321 | 10 | 108,58 | |
| 10 | 108,58 | |||
| 10 | 108,58 | |||
| 21.11.2024 | 14:48:04,411 | 35 | 108,54 | |
| 35 | 108,54 | |||
| 35 | 108,54 | |||
| 21.11.2024 | 14:44:40,298 | 50 | 108,58 | |
| 50 | 108,58 | |||
| 50 | 108,58 | |||
| 21.11.2024 | 14:43:33,143 | 45 | 108,78 | |
| 45 | 108,78 | |||
| 45 | 108,78 | |||
| 21.11.2024 | 14:37:27,087 | 40 | 108,74 | |
| 33 | 108,74 | |||
| 7 | 108,74 | |||
| 40 | 108,74 | |||
| 21.11.2024 | 14:28:20,507 | 20 | 108,60 | |
| 20 | 108,60 | |||
| 20 | 108,60 | |||
| 21.11.2024 | 14:27:35,168 | 5 | 108,58 | |
| 5 | 108,58 | |||
| 5 | 108,58 | |||
| 21.11.2024 | 14:15:54,786 | 28 | 108,48 | |
| 28 | 108,48 | |||
| 28 | 108,48 | |||
| 21.11.2024 | 14:14:06,921 | 1 | 108,50 | |
| 1 | 108,50 | |||
| 1 | 108,50 | |||
| 21.11.2024 | 14:11:14,866 | 6 | 108,52 | |
| 6 | 108,52 | |||
| 6 | 108,52 | |||
| 21.11.2024 | 14:09:44,282 | 50 | 108,44 | |
| 50 | 108,44 | |||
| 50 | 108,44 | |||
| 21.11.2024 | 14:08:50,539 | 1 | 108,56 | |
| 1 | 108,56 | |||
| 1 | 108,56 | |||
| 21.11.2024 | 14:08:28,985 | 150 | 108,50 | |
| 150 | 108,50 | |||
| 150 | 108,50 | |||
| 21.11.2024 | 14:06:04,511 | 20 | 108,60 | |
| 15 | 108,60 | |||
| 20 | 108,60 | |||
| 5 | 108,60 | |||
| 21.11.2024 | 14:02:54,705 | 130 | 108,58 | |
| 130 | 108,58 | |||
| 130 | 108,58 | |||
| 21.11.2024 | 14:01:11,141 | 1 | 108,78 | |
| 1 | 108,78 | |||
| 1 | 108,78 | |||
| 21.11.2024 | 14:00:43,698 | 92 | 108,66 | |
| 92 | 108,66 | |||
| 92 | 108,66 | |||
| 21.11.2024 | 14:00:41,151 | 2 | 108,68 | |
| 2 | 108,68 | |||
| 2 | 108,68 | |||
| 21.11.2024 | 14:00:41,058 | 92 | 108,68 | |
| 92 | 108,68 | |||
| 92 | 108,68 | |||
| 21.11.2024 | 14:00:28,565 | 43 | 108,68 | |
| 43 | 108,68 | |||
| 43 | 108,68 | |||
| 21.11.2024 | 14:00:13,826 | 92 | 108,68 | |
| 92 | 108,68 | |||
| 92 | 108,68 | |||
| 21.11.2024 | 13:59:54,759 | 15 | 108,68 | |
| 15 | 108,68 | |||
| 15 | 108,68 | |||
| 21.11.2024 | 13:57:33,644 | 50 | 108,70 | |
| 50 | 108,70 | |||
| 50 | 108,70 | |||
| 21.11.2024 | 13:57:15,042 | 5 | 108,70 | |
| 5 | 108,70 | |||
| 5 | 108,70 | |||
| 21.11.2024 | 13:57:01,559 | 200 | 108,84 | |
| 200 | 108,84 | |||
| 200 | 108,84 | |||
| 21.11.2024 | 13:55:06,198 | 14 | 108,62 | |
| 14 | 108,62 | |||
| 14 | 108,62 | |||
| 21.11.2024 | 13:40:43,389 | 60 | 108,74 | |
| 37 | 108,74 | |||
| 23 | 108,74 | |||
| 60 | 108,74 | |||
| 21.11.2024 | 13:40:21,259 | 2 | 108,58 | |
| 2 | 108,58 | |||
| 2 | 108,58 | |||
| 21.11.2024 | 13:38:50,476 | 5 | 108,72 | |
| 5 | 108,72 | |||
| 5 | 108,72 | |||
| 21.11.2024 | 13:35:57,234 | 150 | 108,52 | |
| 150 | 108,52 | |||
| 150 | 108,52 | |||
| 21.11.2024 | 13:35:45,520 | 1 | 108,62 | |
| 1 | 108,62 | |||
| 1 | 108,62 | |||
| 21.11.2024 | 13:34:25,607 | 9 | 108,58 | |
| 9 | 108,58 | |||
| 9 | 108,58 | |||
| 21.11.2024 | 13:34:13,441 | 150 | 108,58 | |
| 150 | 108,58 | |||
| 150 | 108,58 | |||
| 21.11.2024 | 13:34:08,428 | 150 | 108,60 | |
| 150 | 108,60 | |||
| 150 | 108,60 | |||
| 21.11.2024 | 13:32:57,510 | 200 | 108,36 | |
| 200 | 108,36 | |||
| 200 | 108,36 | |||
| 21.11.2024 | 13:32:20,567 | 45 | 108,58 | |
| 45 | 108,58 | |||
| 45 | 108,58 | |||
| 21.11.2024 | 13:28:09,339 | 12 | 108,62 | |
| 12 | 108,62 | |||
| 12 | 108,62 | |||
| 21.11.2024 | 13:23:49,347 | 10 | 108,50 | |
| 10 | 108,50 | |||
| 10 | 108,50 | |||
| 21.11.2024 | 13:21:00,903 | 105 | 108,40 | |
| 105 | 108,40 | |||
| 105 | 108,40 | |||
| 21.11.2024 | 13:17:04,593 | 1 | 108,20 | |
| 1 | 108,20 | |||
| 1 | 108,20 | |||
| 21.11.2024 | 13:13:52,437 | 1 | 108,56 | |
| 1 | 108,56 | |||
| 1 | 108,56 | |||
| 21.11.2024 | 13:10:55,712 | 13 | 108,40 | |
| 13 | 108,40 | |||
| 13 | 108,40 | |||
| 21.11.2024 | 13:10:37,253 | 10 | 108,40 | |
| 10 | 108,40 | |||
| 10 | 108,40 | |||
| 21.11.2024 | 13:04:27,002 | 40 | 108,42 | |
| 10 | 108,42 | |||
| 30 | 108,42 | |||
| 40 | 108,42 | |||
| 21.11.2024 | 12:59:36,261 | 2 | 108,20 | |
| 2 | 108,20 | |||
| 2 | 108,20 | |||
| 21.11.2024 | 12:55:50,839 | 6 | 108,12 | |
| 6 | 108,12 | |||
| 6 | 108,12 | |||
| 21.11.2024 | 12:49:20,284 | 58 | 108,10 | |
| 58 | 108,10 | |||
| 58 | 108,10 | |||
| 21.11.2024 | 12:49:19,980 | 14 | 108,10 | |
| 14 | 108,10 | |||
| 14 | 108,10 | |||
| 21.11.2024 | 12:44:28,378 | 82 | 108,10 | |
| 82 | 108,10 | |||
| 82 | 108,10 | |||
| 21.11.2024 | 12:42:29,748 | 3 | 108,10 | |
| 3 | 108,10 | |||
| 3 | 108,10 | |||
| 21.11.2024 | 12:42:27,978 | 9 | 108,28 | |
| 9 | 108,28 | |||
| 9 | 108,28 | |||
| 21.11.2024 | 12:38:52,270 | 10 | 108,10 | |
| 10 | 108,10 | |||
| 10 | 108,10 | |||
| 21.11.2024 | 12:37:38,073 | 4 | 108,10 | |
| 4 | 108,10 | |||
| 4 | 108,10 | |||
| 21.11.2024 | 12:35:24,074 | 8 | 108,10 | |
| 8 | 108,10 | |||
| 8 | 108,10 | |||
| 21.11.2024 | 12:33:27,506 | 3 | 108,38 | |
| 3 | 108,38 | |||
| 3 | 108,38 | |||
| 21.11.2024 | 12:31:56,433 | 1 | 107,98 | |
| 1 | 107,98 | |||
| 1 | 107,98 | |||
| 21.11.2024 | 12:30:12,909 | 2 | 107,96 | |
| 2 | 107,96 | |||
| 2 | 107,96 | |||
| 21.11.2024 | 12:29:09,384 | 10 | 108,00 | |
| 10 | 108,00 | |||
| 10 | 108,00 | |||
| 21.11.2024 | 12:28:20,460 | 22 | 108,00 | |
| 22 | 108,00 | |||
| 22 | 108,00 | |||
| 21.11.2024 | 12:27:06,072 | 200 | 108,30 | |
| 200 | 108,30 | |||
| 200 | 108,30 | |||
| 21.11.2024 | 12:25:39,492 | 20 | 108,28 | |
| 20 | 108,28 | |||
| 20 | 108,28 | |||
| 21.11.2024 | 12:24:50,920 | 60 | 108,28 | |
| 60 | 108,28 | |||
| 60 | 108,28 | |||
| 21.11.2024 | 12:21:58,166 | 1 | 108,30 | |
| 1 | 108,30 | |||
| 1 | 108,30 | |||
| 21.11.2024 | 12:19:43,604 | 25 | 108,44 | |
| 25 | 108,44 | |||
| 25 | 108,44 | |||
| 21.11.2024 | 12:16:37,823 | 23 | 108,30 | |
| 23 | 108,30 | |||
| 23 | 108,30 | |||
| 21.11.2024 | 12:12:55,127 | 26 | 108,44 | |
| 26 | 108,44 | |||
| 16 | 108,44 | |||
| 10 | 108,44 | |||
| 21.11.2024 | 12:12:18,796 | 24 | 108,38 | |
| 24 | 108,38 | |||
| 24 | 108,38 | |||
| 21.11.2024 | 12:12:18,457 | 48 | 108,38 | |
| 48 | 108,38 | |||
| 48 | 108,38 | |||
| 21.11.2024 | 12:12:13,734 | 48 | 108,38 | |
| 48 | 108,38 | |||
| 48 | 108,38 | |||
| 21.11.2024 | 12:10:05,011 | 64 | 108,14 | |
| 64 | 108,14 | |||
| 64 | 108,14 | |||
| 21.11.2024 | 12:08:48,789 | 3 | 108,18 | |
| 3 | 108,18 | |||
| 3 | 108,18 | |||
| 21.11.2024 | 12:06:24,143 | 9 | 108,04 | |
| 9 | 108,04 | |||
| 9 | 108,04 | |||
| 21.11.2024 | 12:06:11,694 | 200 | 108,04 | |
| 200 | 108,04 | |||
| 200 | 108,04 | |||
| 21.11.2024 | 12:06:05,118 | 33 | 108,04 | |
| 33 | 108,04 | |||
| 33 | 108,04 | |||
| 21.11.2024 | 12:03:09,870 | 3 | 107,94 | |
| 3 | 107,94 | |||
| 3 | 107,94 | |||
| 21.11.2024 | 11:56:35,335 | 200 | 108,02 | |
| 200 | 108,02 | |||
| 200 | 108,02 | |||
| 21.11.2024 | 11:52:44,562 | 20 | 108,00 | |
| 20 | 108,00 | |||
| 20 | 108,00 | |||
| 21.11.2024 | 11:51:20,371 | 18 | 108,00 | |
| 18 | 108,00 | |||
| 18 | 108,00 | |||
| 21.11.2024 | 11:43:15,230 | 5 | 107,98 | |
| 5 | 107,98 | |||
| 5 | 107,98 | |||
| 21.11.2024 | 11:42:55,399 | 3 | 107,90 | |
| 3 | 107,90 | |||
| 3 | 107,90 | |||
| 21.11.2024 | 11:42:23,270 | 150 | 107,98 | |
| 150 | 107,98 | |||
| 150 | 107,98 | |||
| 21.11.2024 | 11:41:25,899 | 20 | 108,00 | |
| 20 | 108,00 | |||
| 20 | 108,00 | |||
| 21.11.2024 | 11:38:42,508 | 33 | 108,00 | |
| 33 | 108,00 | |||
| 33 | 108,00 | |||
| 21.11.2024 | 11:38:16,999 | 2 | 108,00 | |
| 2 | 108,00 | |||
| 2 | 108,00 | |||
| 21.11.2024 | 11:33:50,445 | 40 | 107,90 | |
| 40 | 107,90 | |||
| 40 | 107,90 | |||
| 21.11.2024 | 11:32:05,195 | 200 | 108,02 | |
| 200 | 108,02 | |||
| 200 | 108,02 | |||
| 21.11.2024 | 11:31:18,725 | 14 | 108,00 | |
| 14 | 108,00 | |||
| 14 | 108,00 | |||
| 21.11.2024 | 11:22:25,283 | 95 | 107,90 | |
| 95 | 107,90 | |||
| 95 | 107,90 | |||
| 21.11.2024 | 11:11:23,063 | 50 | 108,00 | |
| 50 | 108,00 | |||
| 50 | 108,00 | |||
| 21.11.2024 | 11:08:51,672 | 5 | 107,90 | |
| 5 | 107,90 | |||
| 5 | 107,90 | |||
| 21.11.2024 | 11:05:42,921 | 11 | 107,94 | |
| 11 | 107,94 | |||
| 11 | 107,94 | |||
| 21.11.2024 | 11:02:06,107 | 70 | 108,02 | |
| 70 | 108,02 | |||
| 70 | 108,02 | |||
| 21.11.2024 | 11:01:06,384 | 9 | 107,94 | |
| 9 | 107,94 | |||
| 9 | 107,94 | |||
| 21.11.2024 | 10:55:16,843 | 4 | 108,04 | |
| 4 | 108,04 | |||
| 4 | 108,04 | |||
| 21.11.2024 | 10:54:24,963 | 50 | 108,04 | |
| 50 | 108,04 | |||
| 50 | 108,04 | |||
| 21.11.2024 | 10:50:57,621 | 57 | 107,94 | |
| 57 | 107,94 | |||
| 57 | 107,94 | |||
| 21.11.2024 | 10:50:02,065 | 20 | 107,94 | |
| 20 | 107,94 | |||
| 20 | 107,94 | |||
| 21.11.2024 | 10:47:34,485 | 14 | 107,96 | |
| 14 | 107,96 | |||
| 14 | 107,96 | |||
| 21.11.2024 | 10:45:51,768 | 3 | 107,92 | |
| 3 | 107,92 | |||
| 3 | 107,92 | |||
| 21.11.2024 | 10:44:00,403 | 8 | 107,90 | |
| 8 | 107,90 | |||
| 8 | 107,90 | |||
| 21.11.2024 | 10:40:55,601 | 94 | 107,90 | |
| 94 | 107,90 | |||
| 94 | 107,90 | |||
| 21.11.2024 | 10:35:41,863 | 27 | 108,10 | |
| 27 | 108,10 | |||
| 27 | 108,10 | |||
| 21.11.2024 | 10:35:29,728 | 10 | 108,10 | |
| 10 | 108,10 | |||
| 10 | 108,10 | |||
| 21.11.2024 | 10:33:20,580 | 50 | 108,06 | |
| 50 | 108,06 | |||
| 50 | 108,06 | |||
| 21.11.2024 | 10:31:57,085 | 60 | 107,90 | |
| 60 | 107,90 | |||
| 60 | 107,90 | |||
| 21.11.2024 | 10:29:58,577 | 200 | 107,96 | |
| 200 | 107,96 | |||
| 200 | 107,96 | |||
| 21.11.2024 | 10:29:04,939 | 25 | 108,08 | |
| 25 | 108,08 | |||
| 25 | 108,08 | |||
| 21.11.2024 | 10:28:00,248 | 6 | 107,90 | |
| 6 | 107,90 | |||
| 6 | 107,90 | |||
| 21.11.2024 | 10:25:34,685 | 1 | 107,90 | |
| 1 | 107,90 | |||
| 1 | 107,90 | |||
| 21.11.2024 | 10:25:05,227 | 64 | 107,90 | |
| 64 | 107,90 | |||
| 64 | 107,90 | |||
| 21.11.2024 | 10:25:01,445 | 46 | 108,06 | |
| 46 | 108,06 | |||
| 46 | 108,06 | |||
| 21.11.2024 | 10:24:51,378 | 20 | 107,90 | |
| 20 | 107,90 | |||
| 20 | 107,90 | |||
| 21.11.2024 | 10:24:01,603 | 88 | 107,90 | |
| 88 | 107,90 | |||
| 88 | 107,90 | |||
| 21.11.2024 | 10:23:24,433 | 2 | 107,90 | |
| 2 | 107,90 | |||
| 2 | 107,90 | |||
| 21.11.2024 | 10:21:56,513 | 1 | 107,92 | |
| 1 | 107,92 | |||
| 1 | 107,92 | |||
| 21.11.2024 | 10:21:36,425 | 1 | 108,12 | |
| 1 | 108,12 | |||
| 1 | 108,12 | |||
| 21.11.2024 | 10:16:58,063 | 8 | 107,86 | |
| 8 | 107,86 | |||
| 8 | 107,86 | |||
| 21.11.2024 | 10:16:14,621 | 20 | 107,86 | |
| 20 | 107,86 | |||
| 20 | 107,86 | |||
| 21.11.2024 | 10:15:48,414 | 100 | 107,86 | |
| 100 | 107,86 | |||
| 100 | 107,86 | |||
| 21.11.2024 | 10:12:35,921 | 50 | 108,08 | |
| 50 | 108,08 | |||
| 50 | 108,08 | |||
| 21.11.2024 | 10:12:22,067 | 57 | 107,92 | |
| 57 | 107,92 | |||
| 57 | 107,92 | |||
| 21.11.2024 | 10:02:10,070 | 200 | 108,00 | |
| 200 | 108,00 | |||
| 200 | 108,00 | |||
| 21.11.2024 | 09:58:05,337 | 18 | 108,00 | |
| 18 | 108,00 | |||
| 18 | 108,00 | |||
| 21.11.2024 | 09:56:48,596 | 82 | 108,08 | |
| 82 | 108,08 | |||
| 82 | 108,08 | |||
| 21.11.2024 | 09:56:16,661 | 12 | 108,00 | |
| 12 | 108,00 | |||
| 12 | 108,00 | |||
| 21.11.2024 | 09:54:57,578 | 75 | 108,16 | |
| 75 | 108,16 | |||
| 75 | 108,16 | |||
| 21.11.2024 | 09:53:32,202 | 75 | 108,06 | |
| 75 | 108,06 | |||
| 75 | 108,06 | |||
| 21.11.2024 | 09:44:53,068 | 100 | 107,86 | |
| 100 | 107,86 | |||
| 100 | 107,86 | |||
| 21.11.2024 | 09:43:38,281 | 30 | 107,98 | |
| 30 | 107,98 | |||
| 30 | 107,98 | |||
| 21.11.2024 | 09:36:12,440 | 15 | 107,88 | |
| 15 | 107,88 | |||
| 15 | 107,88 | |||
| 21.11.2024 | 09:36:11,988 | 5 | 107,98 | |
| 5 | 107,98 | |||
| 5 | 107,98 | |||
| 21.11.2024 | 09:35:53,927 | 28 | 107,98 | |
| 28 | 107,98 | |||
| 28 | 107,98 | |||
| 21.11.2024 | 09:35:28,093 | 25 | 107,88 | |
| 25 | 107,88 | |||
| 25 | 107,88 | |||
| 21.11.2024 | 09:30:08,519 | 5 | 107,88 | |
| 5 | 107,88 | |||
| 5 | 107,88 | |||
| 21.11.2024 | 09:29:51,228 | 10 | 107,88 | |
| 10 | 107,88 | |||
| 10 | 107,88 | |||
| 21.11.2024 | 09:25:30,238 | 4 | 107,86 | |
| 4 | 107,86 | |||
| 4 | 107,86 | |||
| 21.11.2024 | 09:25:09,076 | 28 | 108,04 | |
| 28 | 108,04 | |||
| 28 | 108,04 | |||
| 21.11.2024 | 09:25:06,288 | 100 | 108,04 | |
| 100 | 108,04 | |||
| 100 | 108,04 | |||
| 21.11.2024 | 09:24:27,451 | 6 | 107,86 | |
| 6 | 107,86 | |||
| 6 | 107,86 | |||
| 21.11.2024 | 09:23:38,713 | 12 | 107,88 | |
| 12 | 107,88 | |||
| 12 | 107,88 | |||
| 21.11.2024 | 09:17:56,231 | 6 | 107,86 | |
| 6 | 107,86 | |||
| 6 | 107,86 | |||
| 21.11.2024 | 09:17:15,636 | 23 | 108,06 | |
| 23 | 108,06 | |||
| 23 | 108,06 | |||
| 21.11.2024 | 09:15:36,196 | 20 | 107,88 | |
| 20 | 107,88 | |||
| 20 | 107,88 | |||
| 21.11.2024 | 09:10:49,081 | 14 | 108,10 | |
| 14 | 108,10 | |||
| 14 | 108,10 | |||
| 21.11.2024 | 09:09:42,191 | 138 | 108,10 | |
| 138 | 108,10 | |||
| 138 | 108,10 | |||
| 21.11.2024 | 09:07:05,532 | 151 | 108,00 | |
| 151 | 108,00 | |||
| 151 | 108,00 | |||
| 21.11.2024 | 09:03:55,407 | 2 | 108,04 | |
| 2 | 108,04 | |||
| 2 | 108,04 | |||
| 21.11.2024 | 09:01:02,388 | 2 | 108,02 | |
| 2 | 108,02 | |||
| 2 | 108,02 | |||
| 21.11.2024 | 09:00:01,542 | 10 | 108,26 | |
| 10 | 108,26 | |||
| 10 | 108,26 | |||
| 21.11.2024 | 08:58:26,025 | 15 | 108,02 | |
| 15 | 108,02 | |||
| 15 | 108,02 | |||
| 21.11.2024 | 08:58:00,250 | 185 | 108,02 | |
| 185 | 108,02 | |||
| 185 | 108,02 | |||
| 21.11.2024 | 08:56:21,387 | 9 | 108,02 | |
| 9 | 108,02 | |||
| 9 | 108,02 | |||
| 21.11.2024 | 08:55:41,010 | 1 | 108,02 | |
| 1 | 108,02 | |||
| 1 | 108,02 | |||
| 21.11.2024 | 08:55:40,309 | 10 | 108,02 | |
| 10 | 108,02 | |||
| 10 | 108,02 | |||
| 21.11.2024 | 08:53:04,433 | 15 | 108,16 | |
| 15 | 108,16 | |||
| 15 | 108,16 | |||
| 21.11.2024 | 08:52:57,043 | 185 | 108,16 | |
| 185 | 108,16 | |||
| 185 | 108,16 | |||
| 21.11.2024 | 08:49:55,634 | 3 | 108,10 | |
| 3 | 108,10 | |||
| 3 | 108,10 | |||
| 21.11.2024 | 08:49:44,354 | 32 | 108,28 | |
| 32 | 108,28 | |||
| 32 | 108,28 | |||
| 21.11.2024 | 08:49:24,383 | 390 | 108,28 | |
| 290 | 108,28 | |||
| 100 | 108,28 | |||
| 390 | 108,28 | |||
| 21.11.2024 | 08:44:33,179 | 23 | 108,02 | |
| 23 | 108,02 | |||
| 23 | 108,02 | |||
| 21.11.2024 | 08:42:34,630 | 5 | 108,02 | |
| 5 | 108,02 | |||
| 5 | 108,02 | |||
| 21.11.2024 | 08:40:11,239 | 1 | 108,26 | |
| 1 | 108,26 | |||
| 1 | 108,26 | |||
| 21.11.2024 | 08:37:52,125 | 2 | 108,02 | |
| 2 | 108,02 | |||
| 2 | 108,02 | |||
| 21.11.2024 | 08:37:38,480 | 60 | 108,02 | |
| 60 | 108,02 | |||
| 60 | 108,02 | |||
| 21.11.2024 | 08:35:20,159 | 23 | 108,26 | |
| 23 | 108,26 | |||
| 23 | 108,26 | |||
| 21.11.2024 | 08:26:05,425 | 6 | 108,10 | |
| 6 | 108,10 | |||
| 6 | 108,10 | |||
| 21.11.2024 | 08:25:32,627 | 50 | 108,08 | |
| 50 | 108,08 | |||
| 50 | 108,08 | |||
| 21.11.2024 | 08:22:57,718 | 10 | 108,28 | |
| 10 | 108,28 | |||
| 10 | 108,28 | |||
| 21.11.2024 | 08:17:25,694 | 57 | 108,10 | |
| 57 | 108,10 | |||
| 57 | 108,10 | |||
| 21.11.2024 | 08:07:50,000 | 20 | 108,02 | |
| 20 | 108,02 | |||
| 20 | 108,02 | |||
| 21.11.2024 | 08:07:30,795 | 10 | 108,02 | |
| 10 | 108,02 | |||
| 10 | 108,02 | |||
| 21.11.2024 | 08:05:54,702 | 9 | 108,02 | |
| 9 | 108,02 | |||
| 9 | 108,02 | |||
| 21.11.2024 | 08:04:22,378 | 10 | 108,22 | |
| 10 | 108,22 | |||
| 10 | 108,22 | |||
| 21.11.2024 | 08:03:05,319 | 100 | 108,22 | |
| 100 | 108,22 | |||
| 100 | 108,22 | |||
| 21.11.2024 | 08:00:59,544 | 5 | 108,02 | |
| 5 | 108,02 | |||
| 5 | 108,02 | |||
| 21.11.2024 | 08:00:03,746 | 223 | 108,22 | |
| 12 | 108,22 | |||
| 80 | 108,22 | |||
| 26 | 108,22 | |||
| 59 | 108,22 | |||
| 10 | 108,22 | |||
| 10 | 108,22 | |||
| 35 | 108,22 | |||
| 50 | 108,22 | |||
| 11 | 108,22 | |||
| 93 | 108,22 | |||
| 2 | 108,22 | |||
| 12 | 108,22 | |||
| 3 | 108,22 | |||
| 5 | 108,22 | |||
| 15 | 108,22 | |||
| 23 | 108,22 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00