Tradegate Exchange

Walt Disney Co.

Information
letzte Umsätze
kaufen
verkaufen

354

327

74,92

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.04.2025	21:40:39,269	20		75,13
			20	75,13
			20	75,13
11.04.2025	21:21:24,524	100		75,09
			82	75,09
			18	75,09
			100	75,09
11.04.2025	21:19:48,979	100		75,21
			100	75,21
			100	75,21
11.04.2025	21:18:28,282	20		75,13
			20	75,13
			20	75,13
11.04.2025	21:16:19,498	3		75,29
			3	75,29
			3	75,29
11.04.2025	21:10:45,653	5		75,29
			5	75,29
			5	75,29
11.04.2025	21:05:22,660	116		75,09
			116	75,09
			116	75,09
11.04.2025	20:49:24,392	15		75,08
			15	75,08
			15	75,08
11.04.2025	20:47:57,789	10		75,04
			10	75,04
			10	75,04
11.04.2025	20:30:38,130	52		75,04
			52	75,04
			52	75,04
11.04.2025	20:30:30,957	2		75,09
			2	75,09
			2	75,09
11.04.2025	20:23:22,770	13		75,06
			13	75,06
			13	75,06
11.04.2025	20:22:38,490	9		74,92
			9	74,92
			9	74,92
11.04.2025	20:20:59,910	125		74,93
			125	74,93
			125	74,93
11.04.2025	20:09:47,202	128		75,29
			128	75,29
			128	75,29
11.04.2025	20:06:09,318	26		75,25
			26	75,25
			26	75,25
11.04.2025	20:04:22,581	50		75,37
			50	75,37
			50	75,37
11.04.2025	19:59:34,128	11		75,23
			11	75,23
			11	75,23
11.04.2025	19:36:02,336	1		74,30
			1	74,30
			1	74,30
11.04.2025	19:35:46,573	5		74,50
			5	74,50
			5	74,50
11.04.2025	19:29:47,212	35		74,51
			35	74,51
			35	74,51
11.04.2025	19:28:41,377	20		74,50
			20	74,50
			20	74,50
11.04.2025	19:28:30,104	2		74,55
			2	74,55
			2	74,55
11.04.2025	19:26:38,714	101		74,54
			101	74,54
			101	74,54
11.04.2025	19:16:42,311	7		74,68
			7	74,68
			7	74,68
11.04.2025	19:10:56,619	1		74,71
			1	74,71
			1	74,71
11.04.2025	19:06:03,405	100		74,87
			100	74,87
			100	74,87
11.04.2025	19:03:50,189	32		74,86
			32	74,86
			32	74,86
11.04.2025	19:00:52,805	3		74,84
			3	74,84
			3	74,84
11.04.2025	18:59:07,014	50		74,88
			50	74,88
			50	74,88
11.04.2025	18:51:50,534	100		74,70
			100	74,70
			100	74,70
11.04.2025	18:49:53,422	4		74,96
			4	74,96
			4	74,96
11.04.2025	18:49:39,794	5		74,92
			5	74,92
			5	74,92
11.04.2025	18:45:54,821	30		74,80
			30	74,80
			30	74,80
11.04.2025	18:38:43,779	7		75,05
			7	75,05
			7	75,05
11.04.2025	18:37:39,449	30		75,11
			30	75,11
			30	75,11
11.04.2025	18:27:21,231	13		74,19
			13	74,19
			13	74,19
11.04.2025	18:25:15,730	25		74,17
			25	74,17
			25	74,17
11.04.2025	18:24:01,403	12		74,26
			12	74,26
			12	74,26
11.04.2025	18:21:59,620	10		74,38
			10	74,38
			10	74,38
11.04.2025	18:21:32,171	25		74,43
			25	74,43
			25	74,43
11.04.2025	18:15:22,724	30		74,27
			30	74,27
			30	74,27
11.04.2025	18:11:10,343	100		74,21
			100	74,21
			100	74,21
11.04.2025	18:09:25,038	60		74,06
			60	74,06
			60	74,06
11.04.2025	18:08:54,074	50		74,23
			50	74,23
			50	74,23
11.04.2025	18:07:35,413	125		74,19
			125	74,19
			125	74,19
11.04.2025	18:07:04,259	100		74,11
			100	74,11
			100	74,11
11.04.2025	18:04:54,691	135		74,04
			135	74,04
			135	74,04
11.04.2025	18:03:08,312	15		74,01
			15	74,01
			15	74,01
11.04.2025	18:02:54,640	10		73,93
			10	73,93
			10	73,93
11.04.2025	18:00:01,740	200		73,99
			200	73,99
			200	73,99
11.04.2025	17:59:36,780	60		73,89
			60	73,89
			60	73,89
11.04.2025	17:52:58,469	100		73,69
			100	73,69
			100	73,69
11.04.2025	17:50:19,291	10		73,95
			10	73,95
			10	73,95
11.04.2025	17:49:16,388	40		73,98
			40	73,98
			40	73,98
11.04.2025	17:49:04,887	12		73,96
			12	73,96
			12	73,96
11.04.2025	17:48:18,143	55		73,86
			55	73,86
			55	73,86
11.04.2025	17:47:14,132	3		73,83
			3	73,83
			3	73,83
11.04.2025	17:46:58,411	1		73,81
			1	73,81
			1	73,81
11.04.2025	17:46:50,440	14		73,79
			14	73,79
			14	73,79
11.04.2025	17:46:19,944	1		73,80
			1	73,80
			1	73,80
11.04.2025	17:42:26,171	15		73,86
			15	73,86
			15	73,86
11.04.2025	17:40:54,981	8		73,88
			8	73,88
			8	73,88
11.04.2025	17:34:16,944	3		73,76
			3	73,76
			3	73,76
11.04.2025	17:32:01,749	5		73,70
			5	73,70
			5	73,70
11.04.2025	17:30:51,513	23		73,78
			23	73,78
			23	73,78
11.04.2025	17:30:11,616	1		73,70
			1	73,70
			1	73,70
11.04.2025	17:26:20,311	15		73,86
			15	73,86
			15	73,86
11.04.2025	17:26:19,376	1		73,86
			1	73,86
			1	73,86
11.04.2025	17:26:09,593	400		73,89
			200	73,89
			400	73,89
			200	73,89
11.04.2025	17:23:52,837	50		73,70
			50	73,70
			50	73,70
11.04.2025	17:23:45,608	14		73,76
			14	73,76
			14	73,76
11.04.2025	17:22:54,554	25		73,82
			25	73,82
			25	73,82
11.04.2025	17:21:52,597	5		73,93
			5	73,93
			5	73,93
11.04.2025	17:20:49,285	1		73,89
			1	73,89
			1	73,89
11.04.2025	17:16:33,621	1		73,90
			1	73,90
			1	73,90
11.04.2025	17:15:42,719	30		73,86
			30	73,86
			30	73,86
11.04.2025	17:14:49,759	32		73,79
			32	73,79
			32	73,79
11.04.2025	17:12:40,946	10		73,94
			10	73,94
			10	73,94
11.04.2025	17:12:13,013	3		73,90
			3	73,90
			3	73,90
11.04.2025	17:11:48,739	1		73,94
			1	73,94
			1	73,94
11.04.2025	17:03:26,279	15		74,00
			15	74,00
			15	74,00
11.04.2025	17:01:54,384	4		74,12
			4	74,12
			4	74,12
11.04.2025	17:01:40,806	25		74,15
			25	74,15
			25	74,15
11.04.2025	16:58:57,861	25		73,93
			25	73,93
			25	73,93
11.04.2025	16:55:30,703	5		74,10
			5	74,10
			5	74,10
11.04.2025	16:46:21,319	8		74,08
			8	74,08
			8	74,08
11.04.2025	16:45:29,622	1		74,08
			1	74,08
			1	74,08
11.04.2025	16:45:19,759	8		74,14
			8	74,14
			8	74,14
11.04.2025	16:40:29,530	340		74,03
			340	74,03
			340	74,03
11.04.2025	16:38:49,958	53		74,10
			53	74,10
			53	74,10
11.04.2025	16:38:02,759	96		74,02
			96	74,02
			96	74,02
11.04.2025	16:37:42,924	53		74,17
			53	74,17
			53	74,17
11.04.2025	16:36:59,809	50		74,28
			50	74,28
			50	74,28
11.04.2025	16:34:47,172	4		74,06
			4	74,06
			4	74,06
11.04.2025	16:32:59,654	80		73,76
			80	73,76
			80	73,76
11.04.2025	16:29:24,163	50		73,42
			50	73,42
			50	73,42
11.04.2025	16:29:10,791	5		73,54
			5	73,54
			5	73,54
11.04.2025	16:27:00,884	15		73,65
			15	73,65
			15	73,65
11.04.2025	16:26:36,166	27		73,68
			27	73,68
			27	73,68
11.04.2025	16:24:57,146	65		73,78
			65	73,78
			65	73,78
11.04.2025	16:19:57,461	99		74,00
			40	74,00
			6	74,00
			29	74,00
			7	74,00
			99	74,00
			14	74,00
			3	74,00
11.04.2025	16:19:44,762	4		74,09
			4	74,09
			4	74,09
11.04.2025	16:14:36,050	10		74,44
			10	74,44
			10	74,44
11.04.2025	16:12:08,143	40		74,25
			40	74,25
			40	74,25
11.04.2025	16:07:54,963	133		74,91
			133	74,91
			133	74,91
11.04.2025	16:07:07,746	9		74,53
			9	74,53
			9	74,53
11.04.2025	16:06:56,417	13		74,60
			13	74,60
			13	74,60
11.04.2025	16:04:19,313	6		74,52
			6	74,52
			6	74,52
11.04.2025	16:04:14,866	25		74,46
			25	74,46
			25	74,46
11.04.2025	15:51:19,571	27		75,19
			27	75,19
			27	75,19
11.04.2025	15:49:55,154	5		75,30
			5	75,30
			5	75,30
11.04.2025	15:46:07,621	1		75,07
			1	75,07
			1	75,07
11.04.2025	15:41:46,663	28		74,68
			28	74,68
			28	74,68
11.04.2025	15:41:23,010	20		74,84
			20	74,84
			20	74,84
11.04.2025	15:37:05,372	132		74,79
			132	74,79
			132	74,79
11.04.2025	15:37:05,066	2		74,83
			2	74,83
			2	74,83
11.04.2025	15:36:50,437	1		74,55
			1	74,55
			1	74,55
11.04.2025	15:34:55,740	36		74,26
			36	74,26
			36	74,26
11.04.2025	15:33:47,194	34		74,50
			34	74,50
			34	74,50
11.04.2025	15:33:43,656	1		74,50
			1	74,50
			1	74,50
11.04.2025	15:32:37,948	10		74,37
			10	74,37
			10	74,37
11.04.2025	15:27:47,333	4		75,08
			4	75,08
			4	75,08
11.04.2025	15:21:42,085	30		74,52
			30	74,52
			30	74,52
11.04.2025	15:20:20,674	5		74,50
			5	74,50
			5	74,50
11.04.2025	15:13:04,285	5		74,65
			5	74,65
			5	74,65
11.04.2025	15:10:58,567	10		74,95
			10	74,95
			10	74,95
11.04.2025	15:10:54,443	70		74,96
			70	74,96
			70	74,96
11.04.2025	15:10:49,364	1 020		75,00
			20	75,00
			1 000	75,00
			1 020	75,00
11.04.2025	15:09:50,911	116		75,01
			116	75,01
			116	75,01
11.04.2025	15:09:50,553	116		75,01
			116	75,01
			116	75,01
11.04.2025	15:09:50,152	116		75,01
			116	75,01
			116	75,01
11.04.2025	15:09:49,738	116		75,01
			116	75,01
			116	75,01
11.04.2025	15:09:37,889	35		75,01
			35	75,01
			35	75,01
11.04.2025	15:09:35,852	76		75,01
			76	75,01
			76	75,01
11.04.2025	15:00:08,890	14		75,20
			14	75,20
			14	75,20
11.04.2025	14:57:10,253	10		75,38
			10	75,38
			10	75,38
11.04.2025	14:52:55,425	50		75,38
			50	75,38
			50	75,38
11.04.2025	14:50:33,288	27		75,35
			27	75,35
			27	75,35
11.04.2025	14:47:35,073	25		75,45
			25	75,45
			25	75,45
11.04.2025	14:43:56,752	20		75,73
			20	75,73
			20	75,73
11.04.2025	14:18:25,802	50		75,37
			50	75,37
			50	75,37
11.04.2025	14:16:47,493	44		75,25
			44	75,25
			44	75,25
11.04.2025	14:08:30,519	10		75,67
			10	75,67
			10	75,67
11.04.2025	14:07:22,933	15		75,70
			15	75,70
			15	75,70
11.04.2025	13:52:45,802	15		75,10
			15	75,10
			15	75,10
11.04.2025	13:52:35,602	24		75,11
			24	75,11
			24	75,11
11.04.2025	13:52:02,908	70		75,11
			70	75,11
			70	75,11
11.04.2025	13:51:19,627	39		75,29
			39	75,29
			39	75,29
11.04.2025	13:44:06,708	15		75,39
			15	75,39
			15	75,39
11.04.2025	13:43:06,149	4		75,30
			4	75,30
			4	75,30
11.04.2025	13:43:06,043	70		75,31
			70	75,31
			70	75,31
11.04.2025	13:39:30,257	235		75,31
			235	75,31
			235	75,31
11.04.2025	13:39:13,229	70		75,31
			70	75,31
			70	75,31
11.04.2025	13:36:44,045	15		75,74
			15	75,74
			15	75,74
11.04.2025	13:30:48,532	13		75,69
			13	75,69
			13	75,69
11.04.2025	13:22:56,377	8		75,80
			8	75,80
			8	75,80
11.04.2025	13:22:39,580	260		75,34
			260	75,34
			260	75,34
11.04.2025	13:22:20,351	30		75,91
			30	75,91
			30	75,91
11.04.2025	13:20:18,403	2		75,92
			2	75,92
			2	75,92
11.04.2025	13:19:42,150	26		75,80
			26	75,80
			26	75,80
11.04.2025	13:19:27,006	69		75,81
			69	75,81
			69	75,81
11.04.2025	13:13:09,239	4		75,94
			4	75,94
			4	75,94
11.04.2025	13:12:36,871	13		75,96
			13	75,96
			13	75,96
11.04.2025	13:09:29,154	1		75,70
			1	75,70
			1	75,70
11.04.2025	13:09:29,104	69		75,71
			69	75,71
			69	75,71
11.04.2025	13:09:02,110	69		75,71
			69	75,71
			69	75,71
11.04.2025	12:56:04,252	31		75,95
			31	75,95
			31	75,95
11.04.2025	12:51:44,003	3		75,60
			3	75,60
			3	75,60
11.04.2025	12:51:28,592	1		75,87
			1	75,87
			1	75,87
11.04.2025	12:50:49,372	1		75,77
			1	75,77
			1	75,77
11.04.2025	12:50:46,630	5		75,83
			5	75,83
			5	75,83
11.04.2025	12:48:56,865	10		75,76
			10	75,76
			10	75,76
11.04.2025	12:48:39,604	12		75,82
			12	75,82
			12	75,82
11.04.2025	12:45:30,279	300		75,69
			300	75,69
			300	75,69
11.04.2025	12:44:36,167	1		76,20
			1	76,20
			1	76,20
11.04.2025	12:39:33,131	15		76,03
			15	76,03
			15	76,03
11.04.2025	12:38:36,279	26		76,02
			26	76,02
			26	76,02
11.04.2025	12:32:10,474	4		75,87
			4	75,87
			4	75,87
11.04.2025	12:31:56,574	34		75,55
			34	75,55
			34	75,55
11.04.2025	12:28:18,237	10		75,63
			10	75,63
			10	75,63
11.04.2025	12:26:46,625	50		75,60
			50	75,60
			50	75,60
11.04.2025	12:25:10,966	30		75,57
			30	75,57
			30	75,57
11.04.2025	12:24:26,303	6		75,31
			6	75,31
			6	75,31
11.04.2025	12:21:19,110	1		75,38
			1	75,38
			1	75,38
11.04.2025	12:19:59,788	14		75,34
			14	75,34
			14	75,34
11.04.2025	12:17:30,577	15		75,14
			15	75,14
			15	75,14
11.04.2025	12:16:07,523	91		75,25
			91	75,25
			91	75,25
11.04.2025	12:12:49,546	50		75,43
			50	75,43
			50	75,43
11.04.2025	12:11:31,755	26		75,40
			26	75,40
			26	75,40
11.04.2025	11:59:39,481	2		75,29
			2	75,29
			2	75,29
11.04.2025	11:51:56,242	70		74,91
			70	74,91
			70	74,91
11.04.2025	11:51:55,702	3		74,92
			3	74,92
			3	74,92
11.04.2025	11:45:14,703	20		74,55
			20	74,55
			20	74,55
11.04.2025	11:41:41,075	20		74,69
			20	74,69
			20	74,69
11.04.2025	11:39:23,066	40		74,69
			40	74,69
			40	74,69
11.04.2025	11:35:17,351	39		74,51
			39	74,51
			39	74,51
11.04.2025	11:31:33,135	300		74,59
			300	74,59
			300	74,59
11.04.2025	11:31:29,697	111		74,59
			111	74,59
			111	74,59
11.04.2025	11:31:20,300	3 400		74,80
			3 400	74,80
			3 400	74,80
11.04.2025	11:31:00,723	300		74,62
			300	74,62
			300	74,62
11.04.2025	11:31:00,652	300		74,62
			300	74,62
			300	74,62
11.04.2025	11:24:13,155	100		74,49
			100	74,49
			100	74,49
11.04.2025	11:20:39,862	1		74,44
			1	74,44
			1	74,44
11.04.2025	11:10:56,868	40		74,66
			40	74,66
			40	74,66
11.04.2025	11:03:24,821	92		74,45
			92	74,45
			92	74,45
11.04.2025	11:03:04,273	92		74,46
			92	74,46
			92	74,46
11.04.2025	11:02:04,121	3		74,59
			3	74,59
			3	74,59
11.04.2025	11:00:29,526	37		74,26
			37	74,26
			37	74,26
11.04.2025	10:54:07,475	27		74,24
			27	74,24
			27	74,24
11.04.2025	10:52:52,155	100		74,17
			100	74,17
			100	74,17
11.04.2025	10:52:23,680	14		74,24
			14	74,24
			14	74,24
11.04.2025	10:50:56,311	300		74,08
			300	74,08
			300	74,08
11.04.2025	10:50:36,550	30		74,10
			30	74,10
			30	74,10
11.04.2025	10:50:29,944	18		74,12
			18	74,12
			18	74,12
11.04.2025	10:48:02,623	124		74,20
			10	74,20
			92	74,20
			124	74,20
			2	74,20
			20	74,20
11.04.2025	10:47:49,846	71		74,21
			71	74,21
			71	74,21
11.04.2025	10:47:29,336	54		74,27
			54	74,27
			54	74,27
11.04.2025	10:47:04,575	10		74,26
			10	74,26
			10	74,26
11.04.2025	10:45:45,165	20		74,28
			20	74,28
			20	74,28
11.04.2025	10:43:43,618	10		74,21
			10	74,21
			10	74,21
11.04.2025	10:42:31,571	131		74,50
			70	74,50
			15	74,50
			23	74,50
			131	74,50
			12	74,50
			11	74,50
11.04.2025	10:42:31,355	10		74,51
			10	74,51
			10	74,51
11.04.2025	10:42:01,444	70		74,52
			70	74,52
			70	74,52
11.04.2025	10:41:40,930	2		74,59
			2	74,59
			2	74,59
11.04.2025	10:37:37,506	12		74,51
			12	74,51
			12	74,51
11.04.2025	10:37:04,408	23		74,66
			9	74,66
			14	74,66
			23	74,66
11.04.2025	10:36:24,034	131		74,51
			131	74,51
			131	74,51
11.04.2025	10:35:42,939	40		74,51
			40	74,51
			40	74,51
11.04.2025	10:30:36,311	4		74,87
			4	74,87
			4	74,87
11.04.2025	10:28:46,456	5		74,83
			5	74,83
			5	74,83
11.04.2025	10:22:54,504	1		75,26
			1	75,26
			1	75,26
11.04.2025	10:20:42,521	150		75,00
			15	75,00
			70	75,00
			150	75,00
			5	75,00
			60	75,00
11.04.2025	10:20:42,432	150		75,01
			150	75,01
			150	75,01
11.04.2025	10:20:33,986	16		75,01
			16	75,01
			16	75,01
11.04.2025	10:14:17,279	20		75,07
			20	75,07
			20	75,07
11.04.2025	10:10:11,516	12		75,13
			12	75,13
			12	75,13
11.04.2025	10:08:21,103	60		75,05
			60	75,05
			60	75,05
11.04.2025	10:00:37,074	16		75,50
			15	75,50
			16	75,50
			1	75,50
11.04.2025	10:00:27,566	69		75,51
			69	75,51
			69	75,51
11.04.2025	09:56:38,255	10		75,97
			10	75,97
			10	75,97
11.04.2025	09:55:14,311	131		75,76
			13	75,76
			87	75,76
			131	75,76
			26	75,76
			5	75,76
11.04.2025	09:54:59,879	69		76,01
			69	76,01
			69	76,01
11.04.2025	09:54:23,639	3		76,01
			3	76,01
			3	76,01
11.04.2025	09:54:04,989	4		76,01
			4	76,01
			4	76,01
11.04.2025	09:53:47,907	2		76,01
			2	76,01
			2	76,01
11.04.2025	09:52:27,169	25		76,01
			25	76,01
			25	76,01
11.04.2025	09:47:27,674	5		76,22
			5	76,22
			5	76,22
11.04.2025	09:44:00,807	49		76,34
			49	76,34
			49	76,34
11.04.2025	09:43:54,738	2		76,22
			2	76,22
			2	76,22
11.04.2025	09:40:21,311	13		76,17
			13	76,17
			13	76,17
11.04.2025	09:38:56,742	10		75,95
			10	75,95
			10	75,95
11.04.2025	09:29:49,654	31		75,90
			31	75,90
			31	75,90
11.04.2025	09:29:45,467	23		75,89
			23	75,89
			23	75,89
11.04.2025	09:27:59,055	31		75,86
			31	75,86
			31	75,86
11.04.2025	09:26:44,116	5		75,89
			5	75,89
			5	75,89
11.04.2025	09:26:44,070	69		75,90
			69	75,90
			69	75,90
11.04.2025	09:26:39,031	69		75,90
			69	75,90
			69	75,90
11.04.2025	09:26:20,643	33		76,06
			33	76,06
			33	76,06
11.04.2025	09:24:22,335	300		75,93
			300	75,93
			300	75,93
11.04.2025	09:23:39,041	69		75,90
			69	75,90
			69	75,90
11.04.2025	09:21:51,798	100		75,95
			100	75,95
			100	75,95
11.04.2025	09:20:33,985	69		75,90
			69	75,90
			69	75,90
11.04.2025	09:19:49,056	8		76,15
			8	76,15
			8	76,15
11.04.2025	09:19:15,677	5		76,16
			5	76,16
			5	76,16
11.04.2025	09:18:53,369	3		76,12
			3	76,12
			3	76,12
11.04.2025	09:18:44,488	50		76,12
			50	76,12
			50	76,12
11.04.2025	09:15:37,163	20		76,03
			20	76,03
			20	76,03
11.04.2025	09:10:09,165	191		75,97
			191	75,97
			191	75,97
11.04.2025	09:10:08,634	149		75,97
			149	75,97
			149	75,97
11.04.2025	09:08:08,514	234		75,98
			234	75,98
			234	75,98
11.04.2025	09:04:54,397	13		75,97
			13	75,97
			13	75,97
11.04.2025	09:04:48,216	69		75,98
			69	75,98
			69	75,98
11.04.2025	09:04:45,744	27		75,98
			27	75,98
			27	75,98
11.04.2025	09:04:44,399	69		75,98
			69	75,98
			69	75,98
11.04.2025	09:04:01,135	10		76,17
			10	76,17
			10	76,17
11.04.2025	09:03:32,747	8		76,22
			8	76,22
			8	76,22
11.04.2025	09:02:41,778	9		76,27
			9	76,27
			9	76,27
11.04.2025	09:02:23,910	56		76,13
			56	76,13
			56	76,13
11.04.2025	09:02:21,054	69		76,14
			69	76,14
			69	76,14
11.04.2025	09:01:41,747	69		76,14
			69	76,14
			69	76,14
11.04.2025	09:01:20,300	40		76,29
			40	76,29
			40	76,29
11.04.2025	08:58:50,143	13		76,35
			13	76,35
			13	76,35
11.04.2025	08:55:11,346	145		76,38
			145	76,38
			145	76,38
11.04.2025	08:53:48,354	26		76,31
			26	76,31
			26	76,31
11.04.2025	08:42:48,234	50		76,35
			50	76,35
			50	76,35
11.04.2025	08:41:51,241	65		76,34
			65	76,34
			65	76,34
11.04.2025	08:39:51,580	50		76,32
			50	76,32
			50	76,32
11.04.2025	08:39:15,784	13		76,34
			13	76,34
			13	76,34
11.04.2025	08:38:19,682	2		76,38
			2	76,38
			2	76,38
11.04.2025	08:35:32,333	25		76,38
			25	76,38
			25	76,38
11.04.2025	08:34:28,748	173		76,40
			173	76,40
			173	76,40
11.04.2025	08:28:18,107	35		76,50
			35	76,50
			35	76,50
11.04.2025	08:27:01,492	20		76,52
			20	76,52
			20	76,52
11.04.2025	08:25:07,814	200		76,26
			200	76,26
			200	76,26
11.04.2025	08:24:45,997	44		76,24
			44	76,24
			44	76,24
11.04.2025	08:20:40,432	4		76,14
			4	76,14
			4	76,14
11.04.2025	08:19:26,158	24		76,35
			24	76,35
			24	76,35
11.04.2025	08:19:04,063	1		76,37
			1	76,37
			1	76,37
11.04.2025	08:18:53,591	15		76,35
			15	76,35
			15	76,35
11.04.2025	08:18:13,268	3		76,14
			3	76,14
			3	76,14
11.04.2025	08:17:57,157	4		76,41
			4	76,41
			4	76,41
11.04.2025	08:17:37,386	55		76,30
			55	76,30
			55	76,30
11.04.2025	08:16:48,997	15		76,34
			15	76,34
			15	76,34
11.04.2025	08:10:03,356	15		76,46
			15	76,46
			15	76,46
11.04.2025	08:09:25,216	3		76,38
			3	76,38
			3	76,38
11.04.2025	08:07:47,552	7		76,37
			7	76,37
			7	76,37
11.04.2025	08:01:27,910	25		76,16
			25	76,16
			25	76,16
11.04.2025	07:55:54,464	398		75,96
			398	75,96
			398	75,96
11.04.2025	07:48:01,611	100		76,03
			100	76,03
			100	76,03
11.04.2025	07:46:56,183	800		76,00
			800	76,00
			800	76,00
11.04.2025	07:45:26,049	300		75,99
			300	75,99
			300	75,99
11.04.2025	07:45:20,727	300		75,99
			300	75,99
			300	75,99
11.04.2025	07:43:40,269	100		75,99
			100	75,99
			100	75,99
11.04.2025	07:41:24,999	174		75,99
			174	75,99
			174	75,99
11.04.2025	07:41:12,831	174		75,99
			174	75,99
			174	75,99
11.04.2025	07:39:05,851	10		75,99
			10	75,99
			10	75,99
11.04.2025	07:38:04,426	1		75,76
			1	75,76
			1	75,76
11.04.2025	07:36:28,635	225		75,87
			225	75,87
			225	75,87
11.04.2025	07:33:17,942	399		75,79
			399	75,79
			399	75,79
11.04.2025	07:31:57,316	398		75,99
			398	75,99
			398	75,99
11.04.2025	07:30:13,715	234		75,95
			234	75,95
			234	75,95
11.04.2025	07:30:12,958	234		75,79
			234	75,79
			234	75,79
11.04.2025	07:30:05,112	276		75,99
			3	75,99
			200	75,99
			200	75,99
			76	75,99
			2	75,99
			50	75,99
			14	75,99
			7	75,99

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 366,00
Ask: 1 370,00
Stückzahl: 74 561
+0,33%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung