Walt Disney Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
174
150
88,73
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:52:06,626 | 50 | 88,73 | |
50 | 88,73 | |||
50 | 88,73 | |||
15.07.2024 | 21:47:17,401 | 22 | 88,80 | |
22 | 88,80 | |||
22 | 88,80 | |||
15.07.2024 | 21:43:47,397 | 30 | 88,92 | |
30 | 88,92 | |||
30 | 88,92 | |||
15.07.2024 | 21:21:39,683 | 11 | 88,92 | |
11 | 88,92 | |||
11 | 88,92 | |||
15.07.2024 | 21:16:09,663 | 2 | 89,12 | |
2 | 89,12 | |||
2 | 89,12 | |||
15.07.2024 | 20:59:39,456 | 16 | 89,04 | |
16 | 89,04 | |||
16 | 89,04 | |||
15.07.2024 | 20:48:31,597 | 12 | 89,10 | |
12 | 89,10 | |||
12 | 89,10 | |||
15.07.2024 | 20:45:55,149 | 23 | 89,09 | |
23 | 89,09 | |||
23 | 89,09 | |||
15.07.2024 | 20:39:51,303 | 50 | 89,01 | |
50 | 89,01 | |||
50 | 89,01 | |||
15.07.2024 | 20:38:53,008 | 17 | 89,00 | |
17 | 89,00 | |||
17 | 89,00 | |||
15.07.2024 | 20:35:51,301 | 10 | 89,01 | |
10 | 89,01 | |||
10 | 89,01 | |||
15.07.2024 | 20:29:37,312 | 10 | 89,13 | |
10 | 89,13 | |||
10 | 89,13 | |||
15.07.2024 | 20:18:33,217 | 2 | 88,98 | |
2 | 88,98 | |||
2 | 88,98 | |||
15.07.2024 | 20:10:18,546 | 12 | 88,81 | |
12 | 88,81 | |||
12 | 88,81 | |||
15.07.2024 | 19:58:00,994 | 20 | 88,82 | |
20 | 88,82 | |||
20 | 88,82 | |||
15.07.2024 | 19:52:48,834 | 9 | 88,81 | |
9 | 88,81 | |||
9 | 88,81 | |||
15.07.2024 | 19:43:20,817 | 80 | 88,87 | |
80 | 88,87 | |||
80 | 88,87 | |||
15.07.2024 | 19:41:14,677 | 2 | 88,98 | |
2 | 88,98 | |||
2 | 88,98 | |||
15.07.2024 | 19:21:55,811 | 49 | 89,00 | |
49 | 89,00 | |||
49 | 89,00 | |||
15.07.2024 | 19:17:53,451 | 18 | 88,99 | |
18 | 88,99 | |||
18 | 88,99 | |||
15.07.2024 | 19:12:46,280 | 10 | 89,05 | |
10 | 89,05 | |||
10 | 89,05 | |||
15.07.2024 | 18:59:41,886 | 4 | 88,96 | |
4 | 88,96 | |||
4 | 88,96 | |||
15.07.2024 | 18:49:29,960 | 3 | 89,00 | |
3 | 89,00 | |||
3 | 89,00 | |||
15.07.2024 | 18:44:46,289 | 20 | 89,00 | |
20 | 89,00 | |||
20 | 89,00 | |||
15.07.2024 | 18:31:44,102 | 5 | 88,99 | |
5 | 88,99 | |||
5 | 88,99 | |||
15.07.2024 | 18:27:25,726 | 8 | 88,99 | |
8 | 88,99 | |||
8 | 88,99 | |||
15.07.2024 | 18:21:30,941 | 200 | 89,01 | |
200 | 89,01 | |||
200 | 89,01 | |||
15.07.2024 | 18:18:55,510 | 10 | 89,09 | |
10 | 89,09 | |||
10 | 89,09 | |||
15.07.2024 | 18:08:54,356 | 15 | 89,01 | |
15 | 89,01 | |||
15 | 89,01 | |||
15.07.2024 | 18:02:58,957 | 50 | 88,96 | |
50 | 88,96 | |||
50 | 88,96 | |||
15.07.2024 | 17:57:53,790 | 15 | 89,11 | |
15 | 89,11 | |||
15 | 89,11 | |||
15.07.2024 | 17:47:44,844 | 220 | 89,00 | |
220 | 89,00 | |||
220 | 89,00 | |||
15.07.2024 | 17:40:59,515 | 500 | 88,80 | |
500 | 88,80 | |||
500 | 88,80 | |||
15.07.2024 | 17:29:52,858 | 15 | 88,80 | |
15 | 88,80 | |||
15 | 88,80 | |||
15.07.2024 | 17:28:41,943 | 100 | 88,70 | |
100 | 88,70 | |||
100 | 88,70 | |||
15.07.2024 | 17:23:57,249 | 100 | 88,82 | |
100 | 88,82 | |||
100 | 88,82 | |||
15.07.2024 | 17:22:52,122 | 50 | 88,77 | |
50 | 88,77 | |||
50 | 88,77 | |||
15.07.2024 | 17:17:24,419 | 40 | 88,70 | |
40 | 88,70 | |||
40 | 88,70 | |||
15.07.2024 | 17:13:15,528 | 75 | 88,62 | |
75 | 88,62 | |||
75 | 88,62 | |||
15.07.2024 | 17:12:32,672 | 14 | 88,62 | |
14 | 88,62 | |||
14 | 88,62 | |||
15.07.2024 | 17:06:30,463 | 9 | 88,65 | |
9 | 88,65 | |||
9 | 88,65 | |||
15.07.2024 | 17:05:35,290 | 125 | 88,61 | |
125 | 88,61 | |||
125 | 88,61 | |||
15.07.2024 | 17:05:09,289 | 14 | 88,62 | |
14 | 88,62 | |||
14 | 88,62 | |||
15.07.2024 | 17:04:45,386 | 62 | 88,69 | |
62 | 88,69 | |||
62 | 88,69 | |||
15.07.2024 | 17:02:27,032 | 2 | 88,73 | |
2 | 88,73 | |||
2 | 88,73 | |||
15.07.2024 | 16:58:24,317 | 68 | 88,69 | |
68 | 88,69 | |||
68 | 88,69 | |||
15.07.2024 | 16:53:39,457 | 35 | 88,63 | |
35 | 88,63 | |||
35 | 88,63 | |||
15.07.2024 | 16:52:30,654 | 15 | 88,51 | |
15 | 88,51 | |||
15 | 88,51 | |||
15.07.2024 | 16:51:11,443 | 40 | 88,62 | |
40 | 88,62 | |||
40 | 88,62 | |||
15.07.2024 | 16:49:03,723 | 10 | 88,57 | |
10 | 88,57 | |||
10 | 88,57 | |||
15.07.2024 | 16:47:03,442 | 120 | 88,51 | |
120 | 88,51 | |||
120 | 88,51 | |||
15.07.2024 | 16:47:01,520 | 120 | 88,51 | |
120 | 88,51 | |||
120 | 88,51 | |||
15.07.2024 | 16:46:54,720 | 237 | 88,57 | |
237 | 88,57 | |||
237 | 88,57 | |||
15.07.2024 | 16:38:33,634 | 85 | 88,69 | |
85 | 88,69 | |||
85 | 88,69 | |||
15.07.2024 | 16:32:26,764 | 10 | 88,63 | |
10 | 88,63 | |||
10 | 88,63 | |||
15.07.2024 | 16:31:21,148 | 68 | 88,77 | |
68 | 88,77 | |||
68 | 88,77 | |||
15.07.2024 | 16:26:28,507 | 15 | 88,68 | |
15 | 88,68 | |||
15 | 88,68 | |||
15.07.2024 | 16:25:02,677 | 19 | 88,66 | |
19 | 88,66 | |||
19 | 88,66 | |||
15.07.2024 | 16:22:59,529 | 18 | 88,75 | |
18 | 88,75 | |||
18 | 88,75 | |||
15.07.2024 | 16:10:44,412 | 10 | 88,78 | |
10 | 88,78 | |||
10 | 88,78 | |||
15.07.2024 | 16:07:28,527 | 30 | 88,85 | |
30 | 88,85 | |||
30 | 88,85 | |||
15.07.2024 | 16:03:28,116 | 100 | 88,98 | |
100 | 88,98 | |||
100 | 88,98 | |||
15.07.2024 | 16:02:46,600 | 62 | 88,90 | |
62 | 88,90 | |||
62 | 88,90 | |||
15.07.2024 | 16:00:50,004 | 20 | 88,85 | |
20 | 88,85 | |||
20 | 88,85 | |||
15.07.2024 | 15:49:20,161 | 1 | 89,09 | |
1 | 89,09 | |||
1 | 89,09 | |||
15.07.2024 | 15:48:05,377 | 1 | 88,90 | |
1 | 88,90 | |||
1 | 88,90 | |||
15.07.2024 | 15:47:04,248 | 48 | 89,05 | |
48 | 89,05 | |||
48 | 89,05 | |||
15.07.2024 | 15:43:51,950 | 50 | 88,95 | |
50 | 88,95 | |||
50 | 88,95 | |||
15.07.2024 | 15:43:25,783 | 10 | 89,01 | |
10 | 89,01 | |||
10 | 89,01 | |||
15.07.2024 | 15:43:24,676 | 45 | 89,00 | |
1 | 89,00 | |||
14 | 89,00 | |||
45 | 89,00 | |||
30 | 89,00 | |||
15.07.2024 | 15:42:49,958 | 11 | 89,03 | |
11 | 89,03 | |||
11 | 89,03 | |||
15.07.2024 | 15:42:34,980 | 25 | 89,05 | |
25 | 89,05 | |||
25 | 89,05 | |||
15.07.2024 | 15:40:07,848 | 2 | 89,06 | |
2 | 89,06 | |||
2 | 89,06 | |||
15.07.2024 | 15:39:02,887 | 190 | 89,23 | |
190 | 89,23 | |||
190 | 89,23 | |||
15.07.2024 | 15:35:17,332 | 174 | 89,06 | |
174 | 89,06 | |||
174 | 89,06 | |||
15.07.2024 | 15:29:23,419 | 50 | 89,04 | |
50 | 89,04 | |||
50 | 89,04 | |||
15.07.2024 | 15:22:54,503 | 9 | 89,15 | |
9 | 89,15 | |||
9 | 89,15 | |||
15.07.2024 | 15:20:18,261 | 9 | 89,15 | |
9 | 89,15 | |||
9 | 89,15 | |||
15.07.2024 | 15:18:44,977 | 16 | 89,06 | |
16 | 89,06 | |||
16 | 89,06 | |||
15.07.2024 | 15:08:28,294 | 20 | 89,06 | |
20 | 89,06 | |||
20 | 89,06 | |||
15.07.2024 | 15:08:19,209 | 40 | 89,06 | |
40 | 89,06 | |||
40 | 89,06 | |||
15.07.2024 | 14:55:41,049 | 61 | 89,10 | |
3 | 89,10 | |||
5 | 89,10 | |||
61 | 89,10 | |||
3 | 89,10 | |||
50 | 89,10 | |||
15.07.2024 | 14:52:26,198 | 11 | 89,11 | |
11 | 89,11 | |||
11 | 89,11 | |||
15.07.2024 | 14:48:13,168 | 78 | 89,23 | |
78 | 89,23 | |||
78 | 89,23 | |||
15.07.2024 | 14:44:24,525 | 22 | 89,23 | |
22 | 89,23 | |||
22 | 89,23 | |||
15.07.2024 | 14:34:09,961 | 14 | 89,20 | |
14 | 89,20 | |||
14 | 89,20 | |||
15.07.2024 | 14:20:06,421 | 1 | 89,24 | |
1 | 89,24 | |||
1 | 89,24 | |||
15.07.2024 | 14:16:18,407 | 10 | 89,27 | |
10 | 89,27 | |||
10 | 89,27 | |||
15.07.2024 | 14:13:07,644 | 10 | 89,25 | |
10 | 89,25 | |||
10 | 89,25 | |||
15.07.2024 | 14:01:18,769 | 3 | 89,12 | |
3 | 89,12 | |||
3 | 89,12 | |||
15.07.2024 | 13:55:16,188 | 20 | 89,11 | |
20 | 89,11 | |||
20 | 89,11 | |||
15.07.2024 | 13:54:53,977 | 60 | 89,24 | |
60 | 89,24 | |||
60 | 89,24 | |||
15.07.2024 | 13:51:55,366 | 8 | 89,24 | |
8 | 89,24 | |||
8 | 89,24 | |||
15.07.2024 | 13:48:47,609 | 16 | 89,21 | |
16 | 89,21 | |||
16 | 89,21 | |||
15.07.2024 | 13:42:53,755 | 2 | 89,11 | |
2 | 89,11 | |||
2 | 89,11 | |||
15.07.2024 | 13:40:40,175 | 26 | 89,11 | |
26 | 89,11 | |||
26 | 89,11 | |||
15.07.2024 | 13:28:14,653 | 17 | 89,11 | |
17 | 89,11 | |||
17 | 89,11 | |||
15.07.2024 | 13:05:45,048 | 80 | 89,13 | |
67 | 89,13 | |||
80 | 89,13 | |||
13 | 89,13 | |||
15.07.2024 | 12:52:31,658 | 34 | 89,34 | |
34 | 89,34 | |||
34 | 89,34 | |||
15.07.2024 | 12:50:43,464 | 12 | 89,33 | |
12 | 89,33 | |||
12 | 89,33 | |||
15.07.2024 | 12:41:36,173 | 1 | 89,34 | |
1 | 89,34 | |||
1 | 89,34 | |||
15.07.2024 | 12:33:23,355 | 1 | 89,34 | |
1 | 89,34 | |||
1 | 89,34 | |||
15.07.2024 | 12:04:24,645 | 9 | 89,41 | |
9 | 89,41 | |||
9 | 89,41 | |||
15.07.2024 | 11:56:59,466 | 6 | 89,34 | |
6 | 89,34 | |||
6 | 89,34 | |||
15.07.2024 | 11:56:02,094 | 40 | 89,42 | |
40 | 89,42 | |||
40 | 89,42 | |||
15.07.2024 | 11:55:45,093 | 5 | 89,34 | |
5 | 89,34 | |||
5 | 89,34 | |||
15.07.2024 | 11:31:54,097 | 10 | 89,34 | |
10 | 89,34 | |||
10 | 89,34 | |||
15.07.2024 | 11:23:28,019 | 25 | 89,35 | |
25 | 89,35 | |||
25 | 89,35 | |||
15.07.2024 | 11:22:46,572 | 100 | 89,49 | |
100 | 89,49 | |||
100 | 89,49 | |||
15.07.2024 | 11:12:08,989 | 11 | 89,41 | |
11 | 89,41 | |||
11 | 89,41 | |||
15.07.2024 | 11:10:10,870 | 35 | 89,38 | |
35 | 89,38 | |||
35 | 89,38 | |||
15.07.2024 | 11:04:00,632 | 17 | 89,38 | |
17 | 89,38 | |||
17 | 89,38 | |||
15.07.2024 | 10:59:04,771 | 50 | 89,39 | |
50 | 89,39 | |||
50 | 89,39 | |||
15.07.2024 | 10:57:07,687 | 30 | 89,40 | |
30 | 89,40 | |||
30 | 89,40 | |||
15.07.2024 | 10:53:19,106 | 3 | 89,31 | |
3 | 89,31 | |||
3 | 89,31 | |||
15.07.2024 | 10:52:30,076 | 8 | 89,21 | |
8 | 89,21 | |||
8 | 89,21 | |||
15.07.2024 | 10:44:29,541 | 13 | 89,26 | |
13 | 89,26 | |||
13 | 89,26 | |||
15.07.2024 | 10:41:26,711 | 20 | 89,38 | |
20 | 89,38 | |||
20 | 89,38 | |||
15.07.2024 | 10:40:15,279 | 4 | 89,26 | |
4 | 89,26 | |||
4 | 89,26 | |||
15.07.2024 | 10:38:56,929 | 95 | 89,26 | |
95 | 89,26 | |||
95 | 89,26 | |||
15.07.2024 | 10:32:20,452 | 10 | 89,41 | |
10 | 89,41 | |||
10 | 89,41 | |||
15.07.2024 | 10:29:58,172 | 50 | 89,50 | |
50 | 89,50 | |||
50 | 89,50 | |||
15.07.2024 | 10:26:57,702 | 5 | 89,54 | |
5 | 89,54 | |||
5 | 89,54 | |||
15.07.2024 | 10:22:55,569 | 2 | 89,63 | |
2 | 89,63 | |||
2 | 89,63 | |||
15.07.2024 | 10:21:34,196 | 30 | 89,54 | |
30 | 89,54 | |||
30 | 89,54 | |||
15.07.2024 | 10:21:27,256 | 6 | 89,67 | |
6 | 89,67 | |||
6 | 89,67 | |||
15.07.2024 | 10:21:00,647 | 9 | 89,49 | |
9 | 89,49 | |||
9 | 89,49 | |||
15.07.2024 | 10:12:20,537 | 3 | 89,52 | |
3 | 89,52 | |||
3 | 89,52 | |||
15.07.2024 | 10:01:04,370 | 9 | 89,43 | |
9 | 89,43 | |||
9 | 89,43 | |||
15.07.2024 | 09:53:28,091 | 11 | 89,54 | |
11 | 89,54 | |||
11 | 89,54 | |||
15.07.2024 | 09:48:41,225 | 8 | 89,42 | |
8 | 89,42 | |||
8 | 89,42 | |||
15.07.2024 | 09:43:50,493 | 12 | 89,54 | |
7 | 89,54 | |||
12 | 89,54 | |||
5 | 89,54 | |||
15.07.2024 | 09:37:40,799 | 10 | 89,50 | |
10 | 89,50 | |||
10 | 89,50 | |||
15.07.2024 | 09:34:35,006 | 35 | 89,54 | |
35 | 89,54 | |||
35 | 89,54 | |||
15.07.2024 | 09:30:33,077 | 14 | 89,54 | |
14 | 89,54 | |||
14 | 89,54 | |||
15.07.2024 | 09:30:18,533 | 163 | 89,54 | |
163 | 89,54 | |||
163 | 89,54 | |||
15.07.2024 | 09:19:33,067 | 40 | 89,43 | |
40 | 89,43 | |||
40 | 89,43 | |||
15.07.2024 | 09:11:29,575 | 1 | 89,43 | |
1 | 89,43 | |||
1 | 89,43 | |||
15.07.2024 | 09:08:08,950 | 17 | 89,51 | |
17 | 89,51 | |||
17 | 89,51 | |||
15.07.2024 | 09:02:17,072 | 10 | 89,29 | |
10 | 89,29 | |||
10 | 89,29 | |||
15.07.2024 | 08:53:16,530 | 25 | 89,26 | |
25 | 89,26 | |||
25 | 89,26 | |||
15.07.2024 | 08:41:29,017 | 90 | 89,59 | |
90 | 89,59 | |||
90 | 89,59 | |||
15.07.2024 | 08:39:56,608 | 10 | 89,25 | |
10 | 89,25 | |||
10 | 89,25 | |||
15.07.2024 | 08:39:15,451 | 25 | 89,45 | |
25 | 89,45 | |||
25 | 89,45 | |||
15.07.2024 | 08:28:37,711 | 7 | 89,23 | |
7 | 89,23 | |||
7 | 89,23 | |||
15.07.2024 | 08:13:16,796 | 30 | 89,34 | |
30 | 89,34 | |||
30 | 89,34 | |||
15.07.2024 | 08:11:47,177 | 6 | 89,34 | |
6 | 89,34 | |||
6 | 89,34 | |||
15.07.2024 | 08:00:49,548 | 1 | 89,14 | |
1 | 89,14 | |||
1 | 89,14 | |||
15.07.2024 | 08:00:22,760 | 7 | 89,48 | |
7 | 89,48 | |||
7 | 89,48 | |||
15.07.2024 | 08:00:06,175 | 277 | 89,14 | |
111 | 89,14 | |||
1 | 89,14 | |||
4 | 89,14 | |||
105 | 89,14 | |||
3 | 89,14 | |||
65 | 89,14 | |||
55 | 89,14 | |||
32 | 89,14 | |||
5 | 89,14 | |||
8 | 89,14 | |||
4 | 89,14 | |||
9 | 89,14 | |||
50 | 89,14 | |||
5 | 89,14 | |||
10 | 89,14 | |||
35 | 89,14 | |||
5 | 89,14 | |||
30 | 89,14 | |||
15 | 89,14 | |||
2 | 89,14 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00