Tradegate Exchange

adidas AG

Information
letzte Umsätze
kaufen
verkaufen

344

410

198,35

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.04.2025	16:15:47,995	1		195,50
			1	195,50
			1	195,50
11.04.2025	16:15:17,883	10		195,35
			10	195,35
			10	195,35
11.04.2025	16:14:45,784	35		195,25
			35	195,25
			35	195,25
11.04.2025	16:05:59,337	2		194,25
			2	194,25
			2	194,25
11.04.2025	16:01:22,167	2		194,05
			2	194,05
			2	194,05
11.04.2025	16:00:39,611	3		193,80
			3	193,80
			3	193,80
11.04.2025	16:00:10,294	7		194,20
			7	194,20
			7	194,20
11.04.2025	16:00:06,742	3		194,00
			3	194,00
			3	194,00
11.04.2025	15:58:39,558	1		194,50
			1	194,50
			1	194,50
11.04.2025	15:57:56,357	1		194,60
			1	194,60
			1	194,60
11.04.2025	15:57:24,650	1		194,70
			1	194,70
			1	194,70
11.04.2025	15:56:55,636	1		194,70
			1	194,70
			1	194,70
11.04.2025	15:56:32,528	2		194,50
			2	194,50
			2	194,50
11.04.2025	15:56:09,974	1		194,45
			1	194,45
			1	194,45
11.04.2025	15:54:37,109	1		194,95
			1	194,95
			1	194,95
11.04.2025	15:54:10,271	1		195,00
			1	195,00
			1	195,00
11.04.2025	15:54:07,311	1		194,90
			1	194,90
			1	194,90
11.04.2025	15:53:41,544	2		194,80
			2	194,80
			2	194,80
11.04.2025	15:53:18,120	1		194,50
			1	194,50
			1	194,50
11.04.2025	15:52:38,208	1		194,50
			1	194,50
			1	194,50
11.04.2025	15:52:17,349	1		194,40
			1	194,40
			1	194,40
11.04.2025	15:52:06,501	2		194,25
			2	194,25
			2	194,25
11.04.2025	15:50:08,050	1		194,60
			1	194,60
			1	194,60
11.04.2025	15:49:53,391	1		194,60
			1	194,60
			1	194,60
11.04.2025	15:47:52,184	1		194,80
			1	194,80
			1	194,80
11.04.2025	15:47:36,898	1		194,90
			1	194,90
			1	194,90
11.04.2025	15:46:14,822	4		195,05
			4	195,05
			4	195,05
11.04.2025	15:45:51,233	1		194,80
			1	194,80
			1	194,80
11.04.2025	15:45:40,520	1		194,75
			1	194,75
			1	194,75
11.04.2025	15:45:14,852	4		194,60
			4	194,60
			4	194,60
11.04.2025	15:44:34,354	1		194,90
			1	194,90
			1	194,90
11.04.2025	15:44:27,164	1		194,75
			1	194,75
			1	194,75
11.04.2025	15:44:13,679	1		194,65
			1	194,65
			1	194,65
11.04.2025	15:43:53,763	8		194,55
			8	194,55
			8	194,55
11.04.2025	15:43:15,675	1		194,25
			1	194,25
			1	194,25
11.04.2025	15:43:00,440	1		194,05
			1	194,05
			1	194,05
11.04.2025	15:42:45,251	6		193,95
			6	193,95
			6	193,95
11.04.2025	15:42:17,991	1		193,70
			1	193,70
			1	193,70
11.04.2025	15:42:06,693	2		193,70
			2	193,70
			2	193,70
11.04.2025	15:41:52,837	12		193,80
			12	193,80
			12	193,80
11.04.2025	15:40:27,220	1		194,25
			1	194,25
			1	194,25
11.04.2025	15:40:22,755	3		194,35
			3	194,35
			3	194,35
11.04.2025	15:38:56,416	54		193,95
			54	193,95
			54	193,95
11.04.2025	15:38:56,157	146		193,95
			146	193,95
			146	193,95
11.04.2025	15:38:42,704	1		193,90
			1	193,90
			1	193,90
11.04.2025	15:38:13,978	1		193,50
			1	193,50
			1	193,50
11.04.2025	15:36:14,705	1		193,85
			1	193,85
			1	193,85
11.04.2025	15:36:14,513	1		193,75
			1	193,75
			1	193,75
11.04.2025	15:32:57,298	41		192,85
			41	192,85
			41	192,85
11.04.2025	15:29:56,689	10		193,15
			10	193,15
			10	193,15
11.04.2025	15:28:12,917	3		192,95
			3	192,95
			3	192,95
11.04.2025	15:27:42,186	1		193,30
			1	193,30
			1	193,30
11.04.2025	15:25:25,809	10		192,50
			10	192,50
			10	192,50
11.04.2025	15:18:44,719	1		193,10
			1	193,10
			1	193,10
11.04.2025	15:16:24,244	5		193,00
			5	193,00
			5	193,00
11.04.2025	15:08:25,545	75		193,30
			75	193,30
			75	193,30
11.04.2025	15:08:12,519	12		193,50
			12	193,50
			12	193,50
11.04.2025	15:07:50,721	100		193,45
			100	193,45
			100	193,45
11.04.2025	15:04:09,370	98		193,50
			98	193,50
			98	193,50
11.04.2025	15:03:11,853	5		193,40
			5	193,40
			5	193,40
11.04.2025	15:00:46,490	200		193,45
			200	193,45
			200	193,45
11.04.2025	14:52:24,124	25		193,35
			25	193,35
			25	193,35
11.04.2025	14:45:15,340	50		193,60
			50	193,60
			50	193,60
11.04.2025	14:45:03,442	200		193,60
			200	193,60
			200	193,60
11.04.2025	14:44:54,584	10		193,55
			10	193,55
			10	193,55
11.04.2025	14:40:46,037	25		193,65
			25	193,65
			25	193,65
11.04.2025	14:31:46,198	50		193,65
			50	193,65
			50	193,65
11.04.2025	14:29:36,309	2		193,20
			2	193,20
			2	193,20
11.04.2025	14:24:30,743	100		193,20
			100	193,20
			100	193,20
11.04.2025	14:13:31,697	1		192,80
			1	192,80
			1	192,80
11.04.2025	14:10:53,603	10		193,20
			10	193,20
			10	193,20
11.04.2025	14:08:01,695	25		192,75
			25	192,75
			25	192,75
11.04.2025	14:07:34,564	150		193,05
			150	193,05
			150	193,05
11.04.2025	14:05:18,069	10		193,60
			10	193,60
			10	193,60
11.04.2025	13:58:55,736	1		193,20
			1	193,20
			1	193,20
11.04.2025	13:56:52,061	120		193,35
			120	193,35
			120	193,35
11.04.2025	13:46:26,667	1		193,15
			1	193,15
			1	193,15
11.04.2025	13:40:52,333	30		192,85
			30	192,85
			30	192,85
11.04.2025	13:40:38,311	100		192,90
			100	192,90
			100	192,90
11.04.2025	13:35:58,670	100		192,85
			100	192,85
			100	192,85
11.04.2025	13:30:18,765	50		192,70
			50	192,70
			50	192,70
11.04.2025	13:19:40,902	14		193,00
			4	193,00
			10	193,00
			14	193,00
11.04.2025	13:18:12,748	3		193,20
			3	193,20
			3	193,20
11.04.2025	13:17:56,230	1		193,30
			1	193,30
			1	193,30
11.04.2025	13:15:28,812	40		193,70
			40	193,70
			40	193,70
11.04.2025	13:09:40,421	1		194,25
			1	194,25
			1	194,25
11.04.2025	13:08:05,773	25		194,20
			25	194,20
			25	194,20
11.04.2025	13:02:30,143	100		193,55
			100	193,55
			100	193,55
11.04.2025	13:02:00,138	4		194,80
			4	194,80
			4	194,80
11.04.2025	12:59:54,810	60		194,20
			60	194,20
			60	194,20
11.04.2025	12:57:03,824	5		194,00
			5	194,00
			5	194,00
11.04.2025	12:55:30,984	10		193,95
			10	193,95
			10	193,95
11.04.2025	12:55:17,272	7		194,05
			7	194,05
			7	194,05
11.04.2025	12:53:58,241	50		193,80
			50	193,80
			50	193,80
11.04.2025	12:53:50,547	100		193,75
			100	193,75
			100	193,75
11.04.2025	12:50:12,704	3		193,35
			3	193,35
			3	193,35
11.04.2025	12:49:39,769	1		193,75
			1	193,75
			1	193,75
11.04.2025	12:47:03,996	150		193,60
			150	193,60
			150	193,60
11.04.2025	12:45:30,950	11		193,35
			11	193,35
			11	193,35
11.04.2025	12:44:20,925	15		193,75
			15	193,75
			15	193,75
11.04.2025	12:42:50,281	4		193,75
			4	193,75
			4	193,75
11.04.2025	12:38:37,796	20		194,00
			20	194,00
			20	194,00
11.04.2025	12:35:23,386	25		193,90
			25	193,90
			25	193,90
11.04.2025	12:33:33,408	12		193,95
			12	193,95
			12	193,95
11.04.2025	12:26:57,928	40		193,70
			40	193,70
			40	193,70
11.04.2025	12:25:44,510	10		193,75
			10	193,75
			10	193,75
11.04.2025	12:25:28,176	2		193,75
			2	193,75
			2	193,75
11.04.2025	12:24:03,671	8		193,90
			8	193,90
			8	193,90
11.04.2025	12:23:48,755	1		193,95
			1	193,95
			1	193,95
11.04.2025	12:21:42,858	2		193,95
			2	193,95
			2	193,95
11.04.2025	12:17:44,626	10		193,00
			10	193,00
			10	193,00
11.04.2025	12:14:27,947	100		193,00
			100	193,00
			100	193,00
11.04.2025	12:14:04,439	40		193,00
			40	193,00
			40	193,00
11.04.2025	12:08:54,899	10		193,25
			10	193,25
			10	193,25
11.04.2025	12:08:26,600	30		193,25
			30	193,25
			30	193,25
11.04.2025	12:07:26,067	10		193,40
			10	193,40
			10	193,40
11.04.2025	12:05:55,158	15		193,50
			15	193,50
			15	193,50
11.04.2025	12:01:22,136	2		193,65
			2	193,65
			2	193,65
11.04.2025	11:59:48,115	16		194,15
			16	194,15
			16	194,15
11.04.2025	11:59:10,033	10		194,05
			10	194,05
			10	194,05
11.04.2025	11:56:05,398	50		193,35
			50	193,35
			50	193,35
11.04.2025	11:50:37,036	30		191,95
			30	191,95
			30	191,95
11.04.2025	11:46:39,314	10		192,50
			10	192,50
			10	192,50
11.04.2025	11:39:30,547	100		192,05
			100	192,05
			100	192,05
11.04.2025	11:37:47,656	18		192,15
			18	192,15
			18	192,15
11.04.2025	11:33:19,575	21		192,25
			21	192,25
			21	192,25
11.04.2025	11:30:36,511	25		192,15
			25	192,15
			25	192,15
11.04.2025	11:30:15,762	53		192,15
			53	192,15
			53	192,15
11.04.2025	11:29:04,338	300		192,20
			300	192,20
			200	192,20
			100	192,20
11.04.2025	11:28:51,975	200		192,20
			200	192,20
			200	192,20
11.04.2025	11:28:34,322	10		192,35
			10	192,35
			10	192,35
11.04.2025	11:25:17,958	6		192,10
			6	192,10
			6	192,10
11.04.2025	11:24:47,910	3		192,00
			3	192,00
			3	192,00
11.04.2025	11:24:30,771	9		192,15
			9	192,15
			9	192,15
11.04.2025	11:24:01,439	2		192,10
			2	192,10
			2	192,10
11.04.2025	11:22:33,739	10		191,95
			10	191,95
			10	191,95
11.04.2025	11:17:32,385	1		191,45
			1	191,45
			1	191,45
11.04.2025	11:16:10,342	5		191,50
			5	191,50
			5	191,50
11.04.2025	11:14:46,550	50		191,30
			50	191,30
			50	191,30
11.04.2025	11:14:22,363	2		191,30
			2	191,30
			2	191,30
11.04.2025	11:13:30,217	25		191,15
			25	191,15
			25	191,15
11.04.2025	11:12:46,363	6		191,20
			6	191,20
			6	191,20
11.04.2025	11:12:19,309	24		191,15
			24	191,15
			24	191,15
11.04.2025	11:10:22,443	3		190,80
			3	190,80
			3	190,80
11.04.2025	11:10:03,149	10		191,10
			10	191,10
			10	191,10
11.04.2025	11:09:03,805	40		192,00
			40	192,00
			40	192,00
11.04.2025	11:07:33,084	5		192,00
			5	192,00
			5	192,00
11.04.2025	11:05:06,017	2		192,50
			2	192,50
			2	192,50
11.04.2025	11:04:19,039	10		192,55
			10	192,55
			10	192,55
11.04.2025	11:03:33,309	10		192,40
			10	192,40
			10	192,40
11.04.2025	11:03:24,903	100		192,40
			100	192,40
			100	192,40
11.04.2025	11:02:26,677	5		193,15
			5	193,15
			5	193,15
11.04.2025	11:01:29,068	48		193,00
			48	193,00
			48	193,00
11.04.2025	10:59:36,561	10		192,95
			10	192,95
			10	192,95
11.04.2025	10:56:43,564	3		192,15
			3	192,15
			3	192,15
11.04.2025	10:56:27,448	1		192,10
			1	192,10
			1	192,10
11.04.2025	10:56:22,762	30		192,05
			30	192,05
			30	192,05
11.04.2025	10:55:48,661	40		191,90
			40	191,90
			40	191,90
11.04.2025	10:51:45,452	5		192,40
			5	192,40
			5	192,40
11.04.2025	10:50:21,545	3		192,85
			3	192,85
			3	192,85
11.04.2025	10:48:28,164	6		192,80
			6	192,80
			6	192,80
11.04.2025	10:44:20,022	1		192,60
			1	192,60
			1	192,60
11.04.2025	10:43:51,427	9		192,55
			9	192,55
			9	192,55
11.04.2025	10:43:23,404	1		192,50
			1	192,50
			1	192,50
11.04.2025	10:43:06,111	6		192,65
			6	192,65
			6	192,65
11.04.2025	10:42:24,652	10		192,50
			10	192,50
			10	192,50
11.04.2025	10:42:14,900	100		192,55
			100	192,55
			100	192,55
11.04.2025	10:42:14,510	10		192,65
			10	192,65
			10	192,65
11.04.2025	10:37:45,187	10		193,00
			10	193,00
			10	193,00
11.04.2025	10:37:43,172	3		193,05
			3	193,05
			3	193,05
11.04.2025	10:37:16,656	4		193,10
			4	193,10
			4	193,10
11.04.2025	10:37:02,080	7		193,00
			7	193,00
			7	193,00
11.04.2025	10:34:51,303	3		193,00
			3	193,00
			3	193,00
11.04.2025	10:32:58,094	5		193,80
			5	193,80
			5	193,80
11.04.2025	10:32:56,531	5		193,80
			5	193,80
			5	193,80
11.04.2025	10:31:18,859	20		193,75
			20	193,75
			20	193,75
11.04.2025	10:30:34,781	15		193,95
			15	193,95
			15	193,95
11.04.2025	10:30:21,891	3		193,95
			3	193,95
			3	193,95
11.04.2025	10:25:15,549	7		193,75
			7	193,75
			7	193,75
11.04.2025	10:23:47,140	100		193,80
			100	193,80
			100	193,80
11.04.2025	10:21:19,457	2		194,15
			2	194,15
			2	194,15
11.04.2025	10:20:50,475	20		193,75
			20	193,75
			20	193,75
11.04.2025	10:20:05,780	20		194,00
			20	194,00
			20	194,00
11.04.2025	10:19:36,889	33		194,30
			33	194,30
			33	194,30
11.04.2025	10:16:12,757	31		194,60
			31	194,60
			31	194,60
11.04.2025	10:14:10,045	10		195,00
			10	195,00
			10	195,00
11.04.2025	10:05:07,648	25		194,00
			25	194,00
			25	194,00
11.04.2025	10:03:01,414	2		194,45
			2	194,45
			2	194,45
11.04.2025	10:03:01,268	4		194,45
			4	194,45
			4	194,45
11.04.2025	10:01:45,520	5		194,70
			5	194,70
			5	194,70
11.04.2025	10:00:05,915	25		194,25
			25	194,25
			25	194,25
11.04.2025	09:58:39,661	100		195,00
			100	195,00
			2	195,00
			98	195,00
11.04.2025	09:58:38,049	2		195,15
			2	195,15
			2	195,15
11.04.2025	09:56:42,337	3		195,95
			3	195,95
			3	195,95
11.04.2025	09:54:12,946	13		196,25
			13	196,25
			13	196,25
11.04.2025	09:52:19,821	5		196,55
			5	196,55
			5	196,55
11.04.2025	09:51:32,221	2		196,40
			2	196,40
			2	196,40
11.04.2025	09:51:31,717	2		196,35
			2	196,35
			2	196,35
11.04.2025	09:51:20,675	4		196,35
			4	196,35
			4	196,35
11.04.2025	09:50:55,716	18		196,65
			18	196,65
			18	196,65
11.04.2025	09:50:49,780	26		196,70
			26	196,70
			26	196,70
11.04.2025	09:50:40,754	2		196,80
			2	196,80
			2	196,80
11.04.2025	09:50:24,004	1		196,55
			1	196,55
			1	196,55
11.04.2025	09:50:15,444	4		196,60
			4	196,60
			4	196,60
11.04.2025	09:49:59,214	1		196,75
			1	196,75
			1	196,75
11.04.2025	09:49:55,347	1		196,65
			1	196,65
			1	196,65
11.04.2025	09:49:51,917	100		196,75
			100	196,75
			100	196,75
11.04.2025	09:49:51,555	24		196,75
			22	196,75
			24	196,75
			2	196,75
11.04.2025	09:49:50,262	1		196,75
			1	196,75
			1	196,75
11.04.2025	09:49:45,390	1		196,85
			1	196,85
			1	196,85
11.04.2025	09:49:38,793	1		196,95
			1	196,95
			1	196,95
11.04.2025	09:49:33,566	1		196,85
			1	196,85
			1	196,85
11.04.2025	09:49:19,802	1		196,95
			1	196,95
			1	196,95
11.04.2025	09:49:12,759	2		196,95
			2	196,95
			2	196,95
11.04.2025	09:49:10,432	2		196,80
			2	196,80
			2	196,80
11.04.2025	09:49:02,819	1		196,85
			1	196,85
			1	196,85
11.04.2025	09:49:02,082	1		196,90
			1	196,90
			1	196,90
11.04.2025	09:48:50,623	1		196,80
			1	196,80
			1	196,80
11.04.2025	09:48:42,456	1		196,85
			1	196,85
			1	196,85
11.04.2025	09:48:37,353	1		196,85
			1	196,85
			1	196,85
11.04.2025	09:48:34,018	11		196,85
			11	196,85
			11	196,85
11.04.2025	09:48:24,388	2		197,10
			2	197,10
			2	197,10
11.04.2025	09:48:08,499	1		197,35
			1	197,35
			1	197,35
11.04.2025	09:48:05,165	1		197,35
			1	197,35
			1	197,35
11.04.2025	09:48:04,067	2		197,45
			2	197,45
			2	197,45
11.04.2025	09:47:47,502	1		197,35
			1	197,35
			1	197,35
11.04.2025	09:47:42,770	1		197,45
			1	197,45
			1	197,45
11.04.2025	09:47:40,508	40		197,65
			40	197,65
			40	197,65
11.04.2025	09:47:16,694	1		197,80
			1	197,80
			1	197,80
11.04.2025	09:47:04,790	1		197,75
			1	197,75
			1	197,75
11.04.2025	09:46:46,967	1		197,70
			1	197,70
			1	197,70
11.04.2025	09:46:36,215	1		197,70
			1	197,70
			1	197,70
11.04.2025	09:46:21,887	1		197,85
			1	197,85
			1	197,85
11.04.2025	09:46:21,220	1		197,90
			1	197,90
			1	197,90
11.04.2025	09:46:02,636	2		198,05
			2	198,05
			2	198,05
11.04.2025	09:45:31,711	1		197,90
			1	197,90
			1	197,90
11.04.2025	09:45:24,219	1		197,85
			1	197,85
			1	197,85
11.04.2025	09:45:23,585	10		198,00
			10	198,00
			4	198,00
			6	198,00
11.04.2025	09:45:01,443	1		198,00
			1	198,00
			1	198,00
11.04.2025	09:44:53,925	1		198,05
			1	198,05
			1	198,05
11.04.2025	09:44:41,108	4		198,10
			4	198,10
			4	198,10
11.04.2025	09:44:20,474	1		198,10
			1	198,10
			1	198,10
11.04.2025	09:43:54,467	1		198,40
			1	198,40
			1	198,40
11.04.2025	09:43:40,653	2		198,35
			2	198,35
			2	198,35
11.04.2025	09:43:24,107	100		198,50
			100	198,50
			100	198,50
11.04.2025	09:43:09,596	1		198,45
			1	198,45
			1	198,45
11.04.2025	09:43:01,470	1		198,40
			1	198,40
			1	198,40
11.04.2025	09:42:56,272	1		198,35
			1	198,35
			1	198,35
11.04.2025	09:42:39,491	1		198,35
			1	198,35
			1	198,35
11.04.2025	09:42:13,599	1		198,40
			1	198,40
			1	198,40
11.04.2025	09:42:04,629	1		198,55
			1	198,55
			1	198,55
11.04.2025	09:41:13,685	1		198,70
			1	198,70
			1	198,70
11.04.2025	09:41:04,696	1		198,75
			1	198,75
			1	198,75
11.04.2025	09:40:00,136	50		198,40
			50	198,40
			50	198,40
11.04.2025	09:39:01,075	10		198,40
			10	198,40
			10	198,40
11.04.2025	09:38:49,917	10		198,75
			10	198,75
			10	198,75
11.04.2025	09:36:09,672	4		199,50
			4	199,50
			4	199,50
11.04.2025	09:34:42,234	25		199,90
			25	199,90
			25	199,90
11.04.2025	09:34:32,890	100		199,75
			100	199,75
			100	199,75
11.04.2025	09:33:17,207	10		200,30
			10	200,30
			10	200,30
11.04.2025	09:29:59,882	25		199,70
			25	199,70
			25	199,70
11.04.2025	09:25:24,792	100		200,30
			100	200,30
			100	200,30
11.04.2025	09:24:47,479	10		200,30
			10	200,30
			10	200,30
11.04.2025	09:24:01,778	15		199,85
			15	199,85
			15	199,85
11.04.2025	09:23:55,142	60		199,65
			60	199,65
			60	199,65
11.04.2025	09:23:37,383	50		199,90
			50	199,90
			50	199,90
11.04.2025	09:22:25,883	38		199,90
			38	199,90
			38	199,90
11.04.2025	09:22:20,819	100		199,85
			100	199,85
			100	199,85
11.04.2025	09:21:37,853	10		200,10
			10	200,10
			10	200,10
11.04.2025	09:19:38,881	10		200,50
			10	200,50
			10	200,50
11.04.2025	09:19:24,909	146		200,50
			146	200,50
			146	200,50
11.04.2025	09:19:18,897	404		200,50
			254	200,50
			150	200,50
			404	200,50
11.04.2025	09:19:09,213	100		200,50
			100	200,50
			100	200,50
11.04.2025	09:18:31,422	150		200,50
			150	200,50
			150	200,50
11.04.2025	09:14:59,541	350		200,40
			350	200,40
			350	200,40
11.04.2025	09:14:23,534	150		199,90
			150	199,90
			150	199,90
11.04.2025	09:12:35,386	5		199,40
			5	199,40
			5	199,40
11.04.2025	09:12:15,849	10		199,55
			10	199,55
			10	199,55
11.04.2025	09:10:11,672	47		199,85
			47	199,85
			47	199,85
11.04.2025	09:05:12,713	46		200,20
			46	200,20
			46	200,20
11.04.2025	09:04:57,983	1		200,30
			1	200,30
			1	200,30
11.04.2025	09:04:55,672	25		200,30
			25	200,30
			25	200,30
11.04.2025	09:04:39,353	1		200,80
			1	200,80
			1	200,80
11.04.2025	09:03:25,597	50		200,50
			50	200,50
			50	200,50
11.04.2025	09:03:23,944	50		200,50
			50	200,50
			50	200,50
11.04.2025	09:02:32,183	110		200,10
			110	200,10
			110	200,10
11.04.2025	08:57:49,213	9		201,40
			9	201,40
			9	201,40
11.04.2025	08:53:54,087	40		200,00
			40	200,00
			40	200,00
11.04.2025	08:53:12,159	12		200,00
			12	200,00
			12	200,00
11.04.2025	08:52:05,236	20		200,00
			20	200,00
			20	200,00
11.04.2025	08:49:23,297	20		201,40
			20	201,40
			20	201,40
11.04.2025	08:43:51,803	24		201,40
			24	201,40
			24	201,40
11.04.2025	08:43:48,681	5		201,40
			5	201,40
			5	201,40
11.04.2025	08:38:16,838	5		201,90
			5	201,90
			5	201,90
11.04.2025	08:36:53,351	40		200,00
			40	200,00
			40	200,00
11.04.2025	08:35:36,616	5		201,90
			5	201,90
			5	201,90
11.04.2025	08:35:17,570	10		201,90
			10	201,90
			10	201,90
11.04.2025	08:34:36,538	60		200,00
			25	200,00
			13	200,00
			22	200,00
			60	200,00
11.04.2025	08:34:01,047	1		201,90
			1	201,90
			1	201,90
11.04.2025	08:33:45,194	2		201,90
			2	201,90
			2	201,90
11.04.2025	08:33:42,445	7		201,90
			7	201,90
			7	201,90
11.04.2025	08:29:24,119	1		201,90
			1	201,90
			1	201,90
11.04.2025	08:29:12,521	1		201,90
			1	201,90
			1	201,90
11.04.2025	08:28:05,085	50		202,00
			50	202,00
			25	202,00
			25	202,00
11.04.2025	08:23:29,379	5		202,80
			5	202,80
			5	202,80
11.04.2025	08:23:25,652	85		202,00
			85	202,00
			85	202,00
11.04.2025	08:23:25,645	100		201,00
			100	201,00
			100	201,00
11.04.2025	08:22:27,701	60		200,90
			60	200,90
			60	200,90
11.04.2025	08:21:22,956	10		200,90
			10	200,90
			10	200,90
11.04.2025	08:17:11,288	25		200,90
			25	200,90
			25	200,90
11.04.2025	08:14:12,912	45		201,10
			1	201,10
			1	201,10
			43	201,10
			40	201,10
			5	201,10
11.04.2025	08:13:39,670	110		199,95
			60	199,95
			110	199,95
			50	199,95
11.04.2025	08:12:51,496	10		199,95
			10	199,95
			10	199,95
11.04.2025	08:10:42,573	2		199,95
			2	199,95
			2	199,95
11.04.2025	08:04:12,502	3		198,80
			3	198,80
			3	198,80
11.04.2025	08:03:57,996	1		199,45
			1	199,45
			1	199,45
11.04.2025	08:03:40,476	1		199,45
			1	199,45
			1	199,45
11.04.2025	08:03:27,783	1		199,45
			1	199,45
			1	199,45
11.04.2025	08:01:50,953	5		199,45
			5	199,45
			5	199,45
11.04.2025	08:01:05,700	1		198,60
			1	198,60
			1	198,60
11.04.2025	08:00:58,888	1		198,60
			1	198,60
			1	198,60
11.04.2025	08:00:46,200	1		199,45
			1	199,45
			1	199,45
11.04.2025	08:00:43,166	1		199,45
			1	199,45
			1	199,45
11.04.2025	08:00:38,185	1		199,45
			1	199,45
			1	199,45
11.04.2025	07:52:23,987	2		198,45
			2	198,45
			2	198,45
11.04.2025	07:50:30,755	1		199,95
			1	199,95
			1	199,95
11.04.2025	07:47:07,945	2		199,95
			2	199,95
			2	199,95
11.04.2025	07:30:09,739	12		199,40
			12	199,40
			12	199,40
11.04.2025	07:30:08,797	56		199,40
			53	199,40
			56	199,40
			3	199,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 366,00
Ask: 1 370,00
Stückzahl: 74 561
+0,33%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung