adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
185
127
210,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 13:25:59,722 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 21.11.2024 | 13:25:35,024 | 9 | 210,10 | |
| 9 | 210,10 | |||
| 9 | 210,10 | |||
| 21.11.2024 | 13:13:28,813 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.11.2024 | 13:13:02,724 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 21.11.2024 | 13:12:34,031 | 23 | 210,00 | |
| 23 | 210,00 | |||
| 23 | 210,00 | |||
| 21.11.2024 | 13:10:55,424 | 15 | 210,10 | |
| 15 | 210,10 | |||
| 15 | 210,10 | |||
| 21.11.2024 | 13:04:29,021 | 3 | 210,00 | |
| 3 | 210,00 | |||
| 3 | 210,00 | |||
| 21.11.2024 | 13:04:10,207 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 21.11.2024 | 13:03:47,172 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 21.11.2024 | 13:03:22,254 | 60 | 210,00 | |
| 60 | 210,00 | |||
| 60 | 210,00 | |||
| 21.11.2024 | 12:59:57,920 | 15 | 210,00 | |
| 15 | 210,00 | |||
| 15 | 210,00 | |||
| 21.11.2024 | 12:58:56,930 | 14 | 210,10 | |
| 14 | 210,10 | |||
| 14 | 210,10 | |||
| 21.11.2024 | 12:52:17,594 | 24 | 210,40 | |
| 24 | 210,40 | |||
| 24 | 210,40 | |||
| 21.11.2024 | 12:41:22,933 | 68 | 210,50 | |
| 68 | 210,50 | |||
| 68 | 210,50 | |||
| 21.11.2024 | 12:33:32,039 | 3 | 210,40 | |
| 3 | 210,40 | |||
| 3 | 210,40 | |||
| 21.11.2024 | 12:32:59,507 | 100 | 210,60 | |
| 100 | 210,60 | |||
| 100 | 210,60 | |||
| 21.11.2024 | 12:18:59,026 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 21.11.2024 | 11:55:41,055 | 6 | 209,90 | |
| 6 | 209,90 | |||
| 6 | 209,90 | |||
| 21.11.2024 | 11:54:27,132 | 15 | 210,00 | |
| 15 | 210,00 | |||
| 15 | 210,00 | |||
| 21.11.2024 | 11:53:08,348 | 6 | 210,00 | |
| 6 | 210,00 | |||
| 6 | 210,00 | |||
| 21.11.2024 | 11:44:30,158 | 5 | 210,00 | |
| 5 | 210,00 | |||
| 5 | 210,00 | |||
| 21.11.2024 | 11:40:12,071 | 37 | 209,90 | |
| 37 | 209,90 | |||
| 37 | 209,90 | |||
| 21.11.2024 | 11:38:34,994 | 25 | 209,80 | |
| 25 | 209,80 | |||
| 15 | 209,80 | |||
| 10 | 209,80 | |||
| 21.11.2024 | 11:35:53,749 | 5 | 210,00 | |
| 5 | 210,00 | |||
| 5 | 210,00 | |||
| 21.11.2024 | 11:32:53,232 | 10 | 209,90 | |
| 10 | 209,90 | |||
| 10 | 209,90 | |||
| 21.11.2024 | 11:30:40,230 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 21.11.2024 | 11:30:01,813 | 1 | 209,80 | |
| 1 | 209,80 | |||
| 1 | 209,80 | |||
| 21.11.2024 | 11:27:19,713 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.11.2024 | 11:26:17,511 | 50 | 210,00 | |
| 50 | 210,00 | |||
| 50 | 210,00 | |||
| 21.11.2024 | 11:22:54,910 | 150 | 210,00 | |
| 150 | 210,00 | |||
| 150 | 210,00 | |||
| 21.11.2024 | 11:22:28,942 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 21.11.2024 | 11:22:11,924 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 21.11.2024 | 11:20:01,837 | 150 | 210,40 | |
| 150 | 210,40 | |||
| 150 | 210,40 | |||
| 21.11.2024 | 11:16:51,137 | 70 | 210,20 | |
| 70 | 210,20 | |||
| 70 | 210,20 | |||
| 21.11.2024 | 11:15:28,077 | 25 | 210,00 | |
| 25 | 210,00 | |||
| 25 | 210,00 | |||
| 21.11.2024 | 11:12:31,770 | 589 | 209,90 | |
| 589 | 209,90 | |||
| 589 | 209,90 | |||
| 21.11.2024 | 11:12:03,952 | 150 | 210,40 | |
| 150 | 210,40 | |||
| 150 | 210,40 | |||
| 21.11.2024 | 11:11:21,782 | 100 | 210,40 | |
| 100 | 210,40 | |||
| 100 | 210,40 | |||
| 21.11.2024 | 11:11:15,192 | 10 | 210,50 | |
| 10 | 210,50 | |||
| 10 | 210,50 | |||
| 21.11.2024 | 10:54:04,981 | 150 | 210,60 | |
| 150 | 210,60 | |||
| 150 | 210,60 | |||
| 21.11.2024 | 10:52:14,584 | 25 | 210,60 | |
| 25 | 210,60 | |||
| 25 | 210,60 | |||
| 21.11.2024 | 10:51:29,761 | 3 | 210,60 | |
| 3 | 210,60 | |||
| 3 | 210,60 | |||
| 21.11.2024 | 10:50:58,315 | 2 | 210,70 | |
| 2 | 210,70 | |||
| 2 | 210,70 | |||
| 21.11.2024 | 10:50:27,110 | 10 | 210,60 | |
| 10 | 210,60 | |||
| 10 | 210,60 | |||
| 21.11.2024 | 10:46:59,339 | 3 | 210,80 | |
| 3 | 210,80 | |||
| 3 | 210,80 | |||
| 21.11.2024 | 10:46:35,105 | 2 | 210,90 | |
| 2 | 210,90 | |||
| 2 | 210,90 | |||
| 21.11.2024 | 10:45:25,991 | 110 | 210,40 | |
| 110 | 210,40 | |||
| 110 | 210,40 | |||
| 21.11.2024 | 10:44:43,920 | 150 | 210,40 | |
| 150 | 210,40 | |||
| 150 | 210,40 | |||
| 21.11.2024 | 10:44:31,020 | 1 | 210,50 | |
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 21.11.2024 | 10:43:23,307 | 19 | 210,30 | |
| 19 | 210,30 | |||
| 19 | 210,30 | |||
| 21.11.2024 | 10:41:42,272 | 116 | 210,00 | |
| 89 | 210,00 | |||
| 116 | 210,00 | |||
| 11 | 210,00 | |||
| 10 | 210,00 | |||
| 6 | 210,00 | |||
| 21.11.2024 | 10:41:41,826 | 385 | 209,90 | |
| 234 | 209,90 | |||
| 385 | 209,90 | |||
| 150 | 209,90 | |||
| 1 | 209,90 | |||
| 21.11.2024 | 10:41:37,222 | 384 | 210,00 | |
| 10 | 210,00 | |||
| 5 | 210,00 | |||
| 6 | 210,00 | |||
| 30 | 210,00 | |||
| 10 | 210,00 | |||
| 131 | 210,00 | |||
| 150 | 210,00 | |||
| 16 | 210,00 | |||
| 10 | 210,00 | |||
| 5 | 210,00 | |||
| 50 | 210,00 | |||
| 5 | 210,00 | |||
| 3 | 210,00 | |||
| 2 | 210,00 | |||
| 25 | 210,00 | |||
| 9 | 210,00 | |||
| 47 | 210,00 | |||
| 15 | 210,00 | |||
| 5 | 210,00 | |||
| 234 | 210,00 | |||
| 21.11.2024 | 10:39:44,943 | 186 | 210,00 | |
| 1 | 210,00 | |||
| 44 | 210,00 | |||
| 10 | 210,00 | |||
| 1 | 210,00 | |||
| 150 | 210,00 | |||
| 6 | 210,00 | |||
| 75 | 210,00 | |||
| 40 | 210,00 | |||
| 15 | 210,00 | |||
| 10 | 210,00 | |||
| 20 | 210,00 | |||
| 21.11.2024 | 10:39:44,796 | 15 | 210,00 | |
| 10 | 210,00 | |||
| 15 | 210,00 | |||
| 4 | 210,00 | |||
| 1 | 210,00 | |||
| 21.11.2024 | 10:36:14,316 | 8 | 210,20 | |
| 8 | 210,20 | |||
| 8 | 210,20 | |||
| 21.11.2024 | 10:33:45,970 | 3 | 210,30 | |
| 3 | 210,30 | |||
| 3 | 210,30 | |||
| 21.11.2024 | 10:26:22,391 | 80 | 211,00 | |
| 80 | 211,00 | |||
| 80 | 211,00 | |||
| 21.11.2024 | 10:20:28,841 | 20 | 211,80 | |
| 20 | 211,80 | |||
| 20 | 211,80 | |||
| 21.11.2024 | 10:20:00,094 | 30 | 211,80 | |
| 30 | 211,80 | |||
| 30 | 211,80 | |||
| 21.11.2024 | 10:18:28,575 | 4 | 211,40 | |
| 4 | 211,40 | |||
| 4 | 211,40 | |||
| 21.11.2024 | 10:15:51,833 | 100 | 211,40 | |
| 100 | 211,40 | |||
| 100 | 211,40 | |||
| 21.11.2024 | 10:09:54,893 | 50 | 210,50 | |
| 50 | 210,50 | |||
| 50 | 210,50 | |||
| 21.11.2024 | 10:09:06,169 | 13 | 210,70 | |
| 13 | 210,70 | |||
| 13 | 210,70 | |||
| 21.11.2024 | 10:08:57,727 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 21.11.2024 | 10:08:12,909 | 3 | 211,10 | |
| 3 | 211,10 | |||
| 3 | 211,10 | |||
| 21.11.2024 | 09:59:34,375 | 20 | 211,90 | |
| 20 | 211,90 | |||
| 20 | 211,90 | |||
| 21.11.2024 | 09:59:30,440 | 23 | 211,90 | |
| 23 | 211,90 | |||
| 23 | 211,90 | |||
| 21.11.2024 | 09:56:43,806 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 21.11.2024 | 09:55:19,542 | 10 | 211,70 | |
| 10 | 211,70 | |||
| 10 | 211,70 | |||
| 21.11.2024 | 09:55:16,475 | 14 | 211,80 | |
| 14 | 211,80 | |||
| 14 | 211,80 | |||
| 21.11.2024 | 09:36:18,541 | 19 | 211,00 | |
| 19 | 211,00 | |||
| 19 | 211,00 | |||
| 21.11.2024 | 09:35:40,532 | 50 | 211,60 | |
| 50 | 211,60 | |||
| 50 | 211,60 | |||
| 21.11.2024 | 09:34:26,662 | 150 | 211,60 | |
| 150 | 211,60 | |||
| 150 | 211,60 | |||
| 21.11.2024 | 09:30:37,377 | 3 | 212,00 | |
| 3 | 212,00 | |||
| 3 | 212,00 | |||
| 21.11.2024 | 09:30:09,270 | 3 | 212,00 | |
| 3 | 212,00 | |||
| 3 | 212,00 | |||
| 21.11.2024 | 09:27:03,411 | 3 | 211,80 | |
| 3 | 211,80 | |||
| 3 | 211,80 | |||
| 21.11.2024 | 09:26:37,931 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 21.11.2024 | 09:23:51,476 | 34 | 211,90 | |
| 34 | 211,90 | |||
| 34 | 211,90 | |||
| 21.11.2024 | 09:23:39,820 | 10 | 211,90 | |
| 10 | 211,90 | |||
| 10 | 211,90 | |||
| 21.11.2024 | 09:21:06,992 | 6 | 212,10 | |
| 6 | 212,10 | |||
| 6 | 212,10 | |||
| 21.11.2024 | 09:18:28,046 | 10 | 211,90 | |
| 10 | 211,90 | |||
| 10 | 211,90 | |||
| 21.11.2024 | 09:05:32,010 | 20 | 212,00 | |
| 20 | 212,00 | |||
| 20 | 212,00 | |||
| 21.11.2024 | 09:02:13,312 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 21.11.2024 | 09:02:05,641 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 21.11.2024 | 09:00:42,166 | 9 | 211,00 | |
| 9 | 211,00 | |||
| 9 | 211,00 | |||
| 21.11.2024 | 09:00:38,515 | 135 | 211,10 | |
| 50 | 211,10 | |||
| 75 | 211,10 | |||
| 135 | 211,10 | |||
| 10 | 211,10 | |||
| 21.11.2024 | 09:00:34,281 | 100 | 210,60 | |
| 100 | 210,60 | |||
| 100 | 210,60 | |||
| 21.11.2024 | 09:00:24,150 | 150 | 212,60 | |
| 150 | 212,60 | |||
| 150 | 212,60 | |||
| 21.11.2024 | 08:56:16,246 | 50 | 212,50 | |
| 50 | 212,50 | |||
| 50 | 212,50 | |||
| 21.11.2024 | 08:51:00,023 | 571 | 212,60 | |
| 571 | 212,60 | |||
| 571 | 212,60 | |||
| 21.11.2024 | 08:50:58,810 | 325 | 212,70 | |
| 325 | 212,70 | |||
| 325 | 212,70 | |||
| 21.11.2024 | 08:49:51,974 | 25 | 212,70 | |
| 25 | 212,70 | |||
| 25 | 212,70 | |||
| 21.11.2024 | 08:41:41,711 | 29 | 212,60 | |
| 29 | 212,60 | |||
| 29 | 212,60 | |||
| 21.11.2024 | 08:39:53,630 | 35 | 212,50 | |
| 10 | 212,50 | |||
| 35 | 212,50 | |||
| 25 | 212,50 | |||
| 21.11.2024 | 08:31:17,284 | 25 | 212,50 | |
| 25 | 212,50 | |||
| 25 | 212,50 | |||
| 21.11.2024 | 08:30:59,860 | 745 | 212,50 | |
| 745 | 212,50 | |||
| 745 | 212,50 | |||
| 21.11.2024 | 08:29:58,195 | 60 | 212,00 | |
| 60 | 212,00 | |||
| 60 | 212,00 | |||
| 21.11.2024 | 08:29:39,142 | 100 | 212,50 | |
| 100 | 212,50 | |||
| 100 | 212,50 | |||
| 21.11.2024 | 08:28:21,806 | 40 | 212,60 | |
| 40 | 212,60 | |||
| 40 | 212,60 | |||
| 21.11.2024 | 08:28:04,959 | 25 | 212,50 | |
| 25 | 212,50 | |||
| 25 | 212,50 | |||
| 21.11.2024 | 08:27:03,111 | 60 | 212,60 | |
| 60 | 212,60 | |||
| 60 | 212,60 | |||
| 21.11.2024 | 08:25:06,290 | 15 | 211,80 | |
| 15 | 211,80 | |||
| 15 | 211,80 | |||
| 21.11.2024 | 08:25:06,224 | 20 | 211,80 | |
| 20 | 211,80 | |||
| 20 | 211,80 | |||
| 21.11.2024 | 08:20:35,403 | 53 | 213,30 | |
| 53 | 213,30 | |||
| 53 | 213,30 | |||
| 21.11.2024 | 08:20:33,184 | 25 | 213,20 | |
| 25 | 213,20 | |||
| 25 | 213,20 | |||
| 21.11.2024 | 08:20:29,471 | 50 | 213,00 | |
| 50 | 213,00 | |||
| 22 | 213,00 | |||
| 15 | 213,00 | |||
| 13 | 213,00 | |||
| 21.11.2024 | 08:18:03,068 | 50 | 213,30 | |
| 50 | 213,30 | |||
| 50 | 213,30 | |||
| 21.11.2024 | 08:17:54,872 | 30 | 213,40 | |
| 30 | 213,40 | |||
| 30 | 213,40 | |||
| 21.11.2024 | 08:17:45,811 | 50 | 213,40 | |
| 50 | 213,40 | |||
| 50 | 213,40 | |||
| 21.11.2024 | 08:17:45,734 | 50 | 213,50 | |
| 50 | 213,50 | |||
| 50 | 213,50 | |||
| 21.11.2024 | 08:17:28,499 | 60 | 213,50 | |
| 60 | 213,50 | |||
| 60 | 213,50 | |||
| 21.11.2024 | 08:15:58,120 | 53 | 213,50 | |
| 50 | 213,50 | |||
| 3 | 213,50 | |||
| 53 | 213,50 | |||
| 21.11.2024 | 08:14:05,286 | 100 | 213,50 | |
| 100 | 213,50 | |||
| 60 | 213,50 | |||
| 40 | 213,50 | |||
| 21.11.2024 | 08:13:03,324 | 100 | 213,50 | |
| 50 | 213,50 | |||
| 50 | 213,50 | |||
| 100 | 213,50 | |||
| 21.11.2024 | 08:12:58,947 | 50 | 213,90 | |
| 25 | 213,90 | |||
| 50 | 213,90 | |||
| 25 | 213,90 | |||
| 21.11.2024 | 08:11:03,281 | 60 | 213,90 | |
| 60 | 213,90 | |||
| 60 | 213,90 | |||
| 21.11.2024 | 08:11:02,643 | 50 | 213,90 | |
| 50 | 213,90 | |||
| 50 | 213,90 | |||
| 21.11.2024 | 08:10:51,966 | 50 | 214,00 | |
| 50 | 214,00 | |||
| 50 | 214,00 | |||
| 21.11.2024 | 08:10:46,381 | 50 | 214,10 | |
| 50 | 214,10 | |||
| 50 | 214,10 | |||
| 21.11.2024 | 08:10:42,189 | 15 | 214,00 | |
| 15 | 214,00 | |||
| 15 | 214,00 | |||
| 21.11.2024 | 08:10:22,269 | 85 | 214,00 | |
| 25 | 214,00 | |||
| 60 | 214,00 | |||
| 85 | 214,00 | |||
| 21.11.2024 | 08:08:12,853 | 70 | 214,00 | |
| 70 | 214,00 | |||
| 32 | 214,00 | |||
| 38 | 214,00 | |||
| 21.11.2024 | 08:03:52,999 | 10 | 214,30 | |
| 10 | 214,30 | |||
| 10 | 214,30 | |||
| 21.11.2024 | 08:00:37,275 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 21.11.2024 | 08:00:16,523 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 21.11.2024 | 08:00:00,669 | 60 | 213,90 | |
| 50 | 213,90 | |||
| 12 | 213,90 | |||
| 20 | 213,90 | |||
| 18 | 213,90 | |||
| 10 | 213,90 | |||
| 10 | 213,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 137,58 / Ask: 137,64
Umsatz: 75 394 TEUR -
MicroStrategy Inc.
Bid: 499,10 / Ask: 500,40
Umsatz: 61 406 TEUR -
Rheinmetall AG
Bid: 601,60 / Ask: 602,20
Umsatz: 25 496 TEUR -
Tesla Inc.
Bid: 325,10 / Ask: 325,30
Umsatz: 12 406 TEUR -
Coinbase Global Inc. Cl.A
Bid: 314,85 / Ask: 315,20
Umsatz: 11 792 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 13:27:42
Letzte Aktualisierung:
21.11.2024 @ 13:27:42