adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
419
342
230,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2024 | 21:57:24,731 | 25 | 230,60 | |
| 25 | 230,60 | |||
| 25 | 230,60 | |||
| 15.07.2024 | 21:50:24,743 | 50 | 230,40 | |
| 50 | 230,40 | |||
| 50 | 230,40 | |||
| 15.07.2024 | 21:45:03,842 | 50 | 230,30 | |
| 50 | 230,30 | |||
| 50 | 230,30 | |||
| 15.07.2024 | 21:44:57,369 | 50 | 230,30 | |
| 50 | 230,30 | |||
| 50 | 230,30 | |||
| 15.07.2024 | 21:44:57,085 | 50 | 230,30 | |
| 1 | 230,30 | |||
| 49 | 230,30 | |||
| 50 | 230,30 | |||
| 15.07.2024 | 21:28:03,575 | 4 | 230,40 | |
| 4 | 230,40 | |||
| 4 | 230,40 | |||
| 15.07.2024 | 21:21:04,163 | 15 | 230,40 | |
| 15 | 230,40 | |||
| 15 | 230,40 | |||
| 15.07.2024 | 21:18:39,722 | 20 | 230,90 | |
| 3 | 230,90 | |||
| 17 | 230,90 | |||
| 20 | 230,90 | |||
| 15.07.2024 | 21:07:55,004 | 7 | 230,30 | |
| 7 | 230,30 | |||
| 7 | 230,30 | |||
| 15.07.2024 | 20:47:55,047 | 1 | 230,50 | |
| 1 | 230,50 | |||
| 1 | 230,50 | |||
| 15.07.2024 | 20:39:24,965 | 5 | 230,50 | |
| 5 | 230,50 | |||
| 5 | 230,50 | |||
| 15.07.2024 | 20:35:18,224 | 3 | 230,50 | |
| 3 | 230,50 | |||
| 3 | 230,50 | |||
| 15.07.2024 | 20:35:10,532 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 15.07.2024 | 20:23:21,210 | 6 | 230,50 | |
| 6 | 230,50 | |||
| 6 | 230,50 | |||
| 15.07.2024 | 20:20:52,589 | 5 | 231,10 | |
| 5 | 231,10 | |||
| 5 | 231,10 | |||
| 15.07.2024 | 20:13:22,629 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 15.07.2024 | 20:12:54,756 | 10 | 230,40 | |
| 10 | 230,40 | |||
| 10 | 230,40 | |||
| 15.07.2024 | 19:56:34,710 | 5 | 230,30 | |
| 5 | 230,30 | |||
| 5 | 230,30 | |||
| 15.07.2024 | 19:51:08,106 | 15 | 230,30 | |
| 15 | 230,30 | |||
| 15 | 230,30 | |||
| 15.07.2024 | 19:49:50,578 | 10 | 230,30 | |
| 10 | 230,30 | |||
| 10 | 230,30 | |||
| 15.07.2024 | 19:36:42,529 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 15.07.2024 | 19:23:55,027 | 5 | 230,50 | |
| 5 | 230,50 | |||
| 5 | 230,50 | |||
| 15.07.2024 | 19:22:18,518 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 15.07.2024 | 19:22:02,326 | 1 | 230,40 | |
| 1 | 230,40 | |||
| 1 | 230,40 | |||
| 15.07.2024 | 19:06:13,573 | 5 | 230,70 | |
| 5 | 230,70 | |||
| 5 | 230,70 | |||
| 15.07.2024 | 18:46:16,012 | 50 | 231,30 | |
| 50 | 231,30 | |||
| 50 | 231,30 | |||
| 15.07.2024 | 18:46:06,010 | 50 | 231,30 | |
| 13 | 231,30 | |||
| 25 | 231,30 | |||
| 12 | 231,30 | |||
| 50 | 231,30 | |||
| 15.07.2024 | 18:44:56,866 | 11 | 231,60 | |
| 11 | 231,60 | |||
| 11 | 231,60 | |||
| 15.07.2024 | 18:35:39,057 | 50 | 231,40 | |
| 50 | 231,40 | |||
| 50 | 231,40 | |||
| 15.07.2024 | 18:35:24,540 | 50 | 231,40 | |
| 50 | 231,40 | |||
| 30 | 231,40 | |||
| 20 | 231,40 | |||
| 15.07.2024 | 18:34:14,527 | 50 | 231,50 | |
| 50 | 231,50 | |||
| 50 | 231,50 | |||
| 15.07.2024 | 18:32:59,991 | 50 | 231,50 | |
| 50 | 231,50 | |||
| 50 | 231,50 | |||
| 15.07.2024 | 18:16:59,439 | 11 | 231,60 | |
| 11 | 231,60 | |||
| 11 | 231,60 | |||
| 15.07.2024 | 18:14:46,100 | 50 | 231,60 | |
| 50 | 231,60 | |||
| 50 | 231,60 | |||
| 15.07.2024 | 18:14:16,242 | 50 | 231,60 | |
| 13 | 231,60 | |||
| 50 | 231,60 | |||
| 37 | 231,60 | |||
| 15.07.2024 | 18:03:36,322 | 50 | 231,50 | |
| 50 | 231,50 | |||
| 50 | 231,50 | |||
| 15.07.2024 | 18:03:06,466 | 16 | 231,10 | |
| 16 | 231,10 | |||
| 16 | 231,10 | |||
| 15.07.2024 | 17:54:20,848 | 10 | 231,80 | |
| 10 | 231,80 | |||
| 10 | 231,80 | |||
| 15.07.2024 | 17:53:18,502 | 1 | 231,90 | |
| 1 | 231,90 | |||
| 1 | 231,90 | |||
| 15.07.2024 | 17:52:51,421 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 15.07.2024 | 17:41:36,905 | 1 | 231,20 | |
| 1 | 231,20 | |||
| 1 | 231,20 | |||
| 15.07.2024 | 17:41:15,055 | 9 | 231,90 | |
| 9 | 231,90 | |||
| 9 | 231,90 | |||
| 15.07.2024 | 17:37:32,895 | 4 | 231,20 | |
| 4 | 231,20 | |||
| 4 | 231,20 | |||
| 15.07.2024 | 17:33:32,922 | 20 | 231,50 | |
| 20 | 231,50 | |||
| 20 | 231,50 | |||
| 15.07.2024 | 17:32:57,913 | 100 | 230,90 | |
| 100 | 230,90 | |||
| 100 | 230,90 | |||
| 15.07.2024 | 17:27:58,002 | 3 | 231,40 | |
| 3 | 231,40 | |||
| 3 | 231,40 | |||
| 15.07.2024 | 17:27:23,688 | 20 | 231,70 | |
| 20 | 231,70 | |||
| 20 | 231,70 | |||
| 15.07.2024 | 17:27:03,516 | 4 | 231,50 | |
| 4 | 231,50 | |||
| 4 | 231,50 | |||
| 15.07.2024 | 17:17:55,020 | 50 | 231,30 | |
| 50 | 231,30 | |||
| 50 | 231,30 | |||
| 15.07.2024 | 17:16:04,410 | 20 | 231,50 | |
| 20 | 231,50 | |||
| 20 | 231,50 | |||
| 15.07.2024 | 17:15:02,301 | 40 | 231,60 | |
| 40 | 231,60 | |||
| 40 | 231,60 | |||
| 15.07.2024 | 17:11:16,584 | 23 | 231,70 | |
| 23 | 231,70 | |||
| 23 | 231,70 | |||
| 15.07.2024 | 16:58:19,446 | 5 | 230,10 | |
| 5 | 230,10 | |||
| 5 | 230,10 | |||
| 15.07.2024 | 16:57:56,179 | 6 | 230,00 | |
| 6 | 230,00 | |||
| 6 | 230,00 | |||
| 15.07.2024 | 16:57:53,216 | 20 | 230,00 | |
| 20 | 230,00 | |||
| 20 | 230,00 | |||
| 15.07.2024 | 16:54:39,512 | 4 | 230,10 | |
| 4 | 230,10 | |||
| 4 | 230,10 | |||
| 15.07.2024 | 16:49:54,495 | 32 | 230,10 | |
| 32 | 230,10 | |||
| 32 | 230,10 | |||
| 15.07.2024 | 16:49:41,418 | 1 | 230,20 | |
| 1 | 230,20 | |||
| 1 | 230,20 | |||
| 15.07.2024 | 16:48:39,088 | 10 | 230,00 | |
| 10 | 230,00 | |||
| 10 | 230,00 | |||
| 15.07.2024 | 16:42:41,645 | 20 | 229,90 | |
| 20 | 229,90 | |||
| 20 | 229,90 | |||
| 15.07.2024 | 16:41:18,192 | 3 | 229,90 | |
| 3 | 229,90 | |||
| 3 | 229,90 | |||
| 15.07.2024 | 16:40:48,896 | 1 | 230,00 | |
| 1 | 230,00 | |||
| 1 | 230,00 | |||
| 15.07.2024 | 16:40:06,253 | 2 | 230,00 | |
| 2 | 230,00 | |||
| 2 | 230,00 | |||
| 15.07.2024 | 16:39:56,648 | 10 | 230,00 | |
| 10 | 230,00 | |||
| 10 | 230,00 | |||
| 15.07.2024 | 16:39:56,594 | 50 | 230,00 | |
| 50 | 230,00 | |||
| 50 | 230,00 | |||
| 15.07.2024 | 16:39:01,242 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 15.07.2024 | 16:38:36,158 | 13 | 230,00 | |
| 13 | 230,00 | |||
| 13 | 230,00 | |||
| 15.07.2024 | 16:35:45,261 | 200 | 230,20 | |
| 200 | 230,20 | |||
| 200 | 230,20 | |||
| 15.07.2024 | 16:29:01,705 | 14 | 230,10 | |
| 14 | 230,10 | |||
| 14 | 230,10 | |||
| 15.07.2024 | 16:27:49,267 | 8 | 230,20 | |
| 8 | 230,20 | |||
| 8 | 230,20 | |||
| 15.07.2024 | 16:25:57,426 | 5 | 230,30 | |
| 5 | 230,30 | |||
| 5 | 230,30 | |||
| 15.07.2024 | 16:23:34,500 | 1 | 230,40 | |
| 1 | 230,40 | |||
| 1 | 230,40 | |||
| 15.07.2024 | 16:23:03,009 | 4 | 230,50 | |
| 4 | 230,50 | |||
| 4 | 230,50 | |||
| 15.07.2024 | 16:18:53,608 | 1 | 230,70 | |
| 1 | 230,70 | |||
| 1 | 230,70 | |||
| 15.07.2024 | 16:18:47,608 | 43 | 230,70 | |
| 38 | 230,70 | |||
| 43 | 230,70 | |||
| 5 | 230,70 | |||
| 15.07.2024 | 16:17:39,948 | 1 | 230,80 | |
| 1 | 230,80 | |||
| 1 | 230,80 | |||
| 15.07.2024 | 16:14:11,150 | 20 | 230,80 | |
| 20 | 230,80 | |||
| 20 | 230,80 | |||
| 15.07.2024 | 16:12:32,242 | 250 | 231,00 | |
| 250 | 231,00 | |||
| 250 | 231,00 | |||
| 15.07.2024 | 16:11:21,144 | 37 | 231,30 | |
| 37 | 231,30 | |||
| 37 | 231,30 | |||
| 15.07.2024 | 16:10:43,703 | 6 | 231,20 | |
| 6 | 231,20 | |||
| 6 | 231,20 | |||
| 15.07.2024 | 16:10:01,197 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 15.07.2024 | 15:53:38,964 | 150 | 231,10 | |
| 150 | 231,10 | |||
| 150 | 231,10 | |||
| 15.07.2024 | 15:51:55,503 | 175 | 230,60 | |
| 175 | 230,60 | |||
| 175 | 230,60 | |||
| 15.07.2024 | 15:46:45,695 | 8 | 230,00 | |
| 8 | 230,00 | |||
| 8 | 230,00 | |||
| 15.07.2024 | 15:43:53,056 | 50 | 230,00 | |
| 50 | 230,00 | |||
| 50 | 230,00 | |||
| 15.07.2024 | 15:42:00,626 | 20 | 230,00 | |
| 20 | 230,00 | |||
| 20 | 230,00 | |||
| 15.07.2024 | 15:41:52,238 | 9 | 230,00 | |
| 9 | 230,00 | |||
| 9 | 230,00 | |||
| 15.07.2024 | 15:41:52,095 | 45 | 230,10 | |
| 45 | 230,10 | |||
| 45 | 230,10 | |||
| 15.07.2024 | 15:41:11,316 | 5 | 230,30 | |
| 5 | 230,30 | |||
| 5 | 230,30 | |||
| 15.07.2024 | 15:41:07,458 | 12 | 230,30 | |
| 12 | 230,30 | |||
| 12 | 230,30 | |||
| 15.07.2024 | 15:39:37,176 | 3 | 230,60 | |
| 3 | 230,60 | |||
| 3 | 230,60 | |||
| 15.07.2024 | 15:38:07,644 | 16 | 230,70 | |
| 16 | 230,70 | |||
| 16 | 230,70 | |||
| 15.07.2024 | 15:37:52,621 | 50 | 230,80 | |
| 50 | 230,80 | |||
| 50 | 230,80 | |||
| 15.07.2024 | 15:36:33,645 | 41 | 230,90 | |
| 41 | 230,90 | |||
| 41 | 230,90 | |||
| 15.07.2024 | 15:36:25,372 | 2 | 231,00 | |
| 2 | 231,00 | |||
| 2 | 231,00 | |||
| 15.07.2024 | 15:35:37,131 | 1 | 231,20 | |
| 1 | 231,20 | |||
| 1 | 231,20 | |||
| 15.07.2024 | 15:33:52,157 | 12 | 231,30 | |
| 12 | 231,30 | |||
| 12 | 231,30 | |||
| 15.07.2024 | 15:32:36,932 | 32 | 231,50 | |
| 32 | 231,50 | |||
| 32 | 231,50 | |||
| 15.07.2024 | 15:32:36,879 | 4 | 231,50 | |
| 4 | 231,50 | |||
| 4 | 231,50 | |||
| 15.07.2024 | 15:30:31,253 | 25 | 231,70 | |
| 25 | 231,70 | |||
| 25 | 231,70 | |||
| 15.07.2024 | 15:30:30,776 | 25 | 231,70 | |
| 25 | 231,70 | |||
| 25 | 231,70 | |||
| 15.07.2024 | 15:30:14,539 | 250 | 231,70 | |
| 250 | 231,70 | |||
| 250 | 231,70 | |||
| 15.07.2024 | 15:27:14,238 | 4 | 231,90 | |
| 4 | 231,90 | |||
| 4 | 231,90 | |||
| 15.07.2024 | 15:27:07,661 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 15.07.2024 | 15:23:37,456 | 6 | 232,00 | |
| 6 | 232,00 | |||
| 6 | 232,00 | |||
| 15.07.2024 | 15:22:36,704 | 50 | 231,70 | |
| 50 | 231,70 | |||
| 50 | 231,70 | |||
| 15.07.2024 | 15:22:01,024 | 250 | 231,70 | |
| 250 | 231,70 | |||
| 250 | 231,70 | |||
| 15.07.2024 | 15:18:48,659 | 50 | 231,80 | |
| 50 | 231,80 | |||
| 50 | 231,80 | |||
| 15.07.2024 | 15:18:33,920 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 15.07.2024 | 15:17:49,058 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 15.07.2024 | 15:17:26,314 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 15.07.2024 | 15:15:49,294 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 15.07.2024 | 15:15:21,618 | 9 | 231,70 | |
| 9 | 231,70 | |||
| 9 | 231,70 | |||
| 15.07.2024 | 15:14:14,212 | 20 | 231,60 | |
| 20 | 231,60 | |||
| 20 | 231,60 | |||
| 15.07.2024 | 15:12:54,143 | 30 | 231,60 | |
| 30 | 231,60 | |||
| 30 | 231,60 | |||
| 15.07.2024 | 15:07:39,394 | 4 | 232,00 | |
| 4 | 232,00 | |||
| 4 | 232,00 | |||
| 15.07.2024 | 15:03:21,691 | 13 | 232,10 | |
| 13 | 232,10 | |||
| 13 | 232,10 | |||
| 15.07.2024 | 15:01:52,925 | 3 | 232,00 | |
| 3 | 232,00 | |||
| 3 | 232,00 | |||
| 15.07.2024 | 14:59:36,158 | 15 | 232,20 | |
| 15 | 232,20 | |||
| 15 | 232,20 | |||
| 15.07.2024 | 14:58:31,951 | 25 | 232,40 | |
| 25 | 232,40 | |||
| 25 | 232,40 | |||
| 15.07.2024 | 14:57:48,123 | 3 | 232,50 | |
| 3 | 232,50 | |||
| 3 | 232,50 | |||
| 15.07.2024 | 14:57:34,926 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 15.07.2024 | 14:52:38,643 | 10 | 232,50 | |
| 10 | 232,50 | |||
| 10 | 232,50 | |||
| 15.07.2024 | 14:48:48,397 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 15.07.2024 | 14:47:17,304 | 30 | 232,70 | |
| 30 | 232,70 | |||
| 30 | 232,70 | |||
| 15.07.2024 | 14:47:17,269 | 5 | 232,70 | |
| 5 | 232,70 | |||
| 5 | 232,70 | |||
| 15.07.2024 | 14:40:06,219 | 1 | 233,60 | |
| 1 | 233,60 | |||
| 1 | 233,60 | |||
| 15.07.2024 | 14:38:10,713 | 1 | 233,60 | |
| 1 | 233,60 | |||
| 1 | 233,60 | |||
| 15.07.2024 | 14:37:58,391 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 15.07.2024 | 14:37:54,975 | 50 | 233,40 | |
| 50 | 233,40 | |||
| 50 | 233,40 | |||
| 15.07.2024 | 14:37:17,240 | 31 | 233,30 | |
| 31 | 233,30 | |||
| 31 | 233,30 | |||
| 15.07.2024 | 14:33:37,126 | 43 | 233,00 | |
| 43 | 233,00 | |||
| 43 | 233,00 | |||
| 15.07.2024 | 14:29:28,703 | 32 | 233,00 | |
| 32 | 233,00 | |||
| 32 | 233,00 | |||
| 15.07.2024 | 14:27:53,993 | 2 | 233,10 | |
| 2 | 233,10 | |||
| 2 | 233,10 | |||
| 15.07.2024 | 14:25:43,748 | 50 | 233,20 | |
| 50 | 233,20 | |||
| 50 | 233,20 | |||
| 15.07.2024 | 14:24:08,218 | 6 | 233,00 | |
| 6 | 233,00 | |||
| 6 | 233,00 | |||
| 15.07.2024 | 14:23:13,361 | 20 | 233,20 | |
| 20 | 233,20 | |||
| 20 | 233,20 | |||
| 15.07.2024 | 14:14:30,295 | 50 | 233,50 | |
| 50 | 233,50 | |||
| 50 | 233,50 | |||
| 15.07.2024 | 14:11:58,008 | 29 | 233,30 | |
| 29 | 233,30 | |||
| 29 | 233,30 | |||
| 15.07.2024 | 14:11:56,986 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 15.07.2024 | 14:08:48,939 | 6 | 233,20 | |
| 6 | 233,20 | |||
| 6 | 233,20 | |||
| 15.07.2024 | 14:07:57,239 | 30 | 233,20 | |
| 30 | 233,20 | |||
| 30 | 233,20 | |||
| 15.07.2024 | 14:04:10,900 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 15.07.2024 | 14:03:55,513 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 15.07.2024 | 14:00:42,260 | 3 | 233,40 | |
| 3 | 233,40 | |||
| 3 | 233,40 | |||
| 15.07.2024 | 14:00:27,576 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 15.07.2024 | 14:00:27,406 | 11 | 233,40 | |
| 11 | 233,40 | |||
| 11 | 233,40 | |||
| 15.07.2024 | 13:57:11,763 | 80 | 233,30 | |
| 80 | 233,30 | |||
| 80 | 233,30 | |||
| 15.07.2024 | 13:56:56,289 | 50 | 233,30 | |
| 50 | 233,30 | |||
| 50 | 233,30 | |||
| 15.07.2024 | 13:50:54,243 | 7 | 233,60 | |
| 7 | 233,60 | |||
| 7 | 233,60 | |||
| 15.07.2024 | 13:45:33,828 | 4 | 233,50 | |
| 4 | 233,50 | |||
| 4 | 233,50 | |||
| 15.07.2024 | 13:44:52,700 | 40 | 233,50 | |
| 40 | 233,50 | |||
| 40 | 233,50 | |||
| 15.07.2024 | 13:44:51,895 | 10 | 233,50 | |
| 10 | 233,50 | |||
| 10 | 233,50 | |||
| 15.07.2024 | 13:44:31,119 | 30 | 233,50 | |
| 30 | 233,50 | |||
| 30 | 233,50 | |||
| 15.07.2024 | 13:43:40,718 | 80 | 233,50 | |
| 80 | 233,50 | |||
| 80 | 233,50 | |||
| 15.07.2024 | 13:42:39,538 | 1 | 233,60 | |
| 1 | 233,60 | |||
| 1 | 233,60 | |||
| 15.07.2024 | 13:38:13,319 | 10 | 233,60 | |
| 10 | 233,60 | |||
| 10 | 233,60 | |||
| 15.07.2024 | 13:37:59,912 | 1 | 233,70 | |
| 1 | 233,70 | |||
| 1 | 233,70 | |||
| 15.07.2024 | 13:35:10,596 | 3 | 233,70 | |
| 3 | 233,70 | |||
| 3 | 233,70 | |||
| 15.07.2024 | 13:34:39,918 | 1 | 233,80 | |
| 1 | 233,80 | |||
| 1 | 233,80 | |||
| 15.07.2024 | 13:32:27,377 | 1 | 234,10 | |
| 1 | 234,10 | |||
| 1 | 234,10 | |||
| 15.07.2024 | 13:31:24,677 | 50 | 234,00 | |
| 50 | 234,00 | |||
| 50 | 234,00 | |||
| 15.07.2024 | 13:29:02,543 | 25 | 233,60 | |
| 25 | 233,60 | |||
| 25 | 233,60 | |||
| 15.07.2024 | 13:28:55,987 | 5 | 233,50 | |
| 5 | 233,50 | |||
| 5 | 233,50 | |||
| 15.07.2024 | 13:28:25,300 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 15.07.2024 | 13:27:03,671 | 8 | 233,30 | |
| 8 | 233,30 | |||
| 8 | 233,30 | |||
| 15.07.2024 | 13:25:04,604 | 1 | 233,00 | |
| 1 | 233,00 | |||
| 1 | 233,00 | |||
| 15.07.2024 | 13:20:45,104 | 100 | 233,30 | |
| 100 | 233,30 | |||
| 100 | 233,30 | |||
| 15.07.2024 | 13:20:15,330 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 15.07.2024 | 13:19:38,997 | 4 | 233,40 | |
| 4 | 233,40 | |||
| 4 | 233,40 | |||
| 15.07.2024 | 13:17:34,841 | 6 | 233,00 | |
| 6 | 233,00 | |||
| 6 | 233,00 | |||
| 15.07.2024 | 13:15:58,841 | 12 | 233,10 | |
| 12 | 233,10 | |||
| 12 | 233,10 | |||
| 15.07.2024 | 13:14:23,034 | 15 | 233,10 | |
| 15 | 233,10 | |||
| 15 | 233,10 | |||
| 15.07.2024 | 13:11:03,581 | 6 | 233,30 | |
| 6 | 233,30 | |||
| 6 | 233,30 | |||
| 15.07.2024 | 13:08:11,598 | 43 | 233,40 | |
| 43 | 233,40 | |||
| 43 | 233,40 | |||
| 15.07.2024 | 13:03:33,332 | 100 | 233,70 | |
| 100 | 233,70 | |||
| 100 | 233,70 | |||
| 15.07.2024 | 13:02:14,845 | 1 | 233,60 | |
| 1 | 233,60 | |||
| 1 | 233,60 | |||
| 15.07.2024 | 13:00:38,912 | 31 | 233,60 | |
| 31 | 233,60 | |||
| 31 | 233,60 | |||
| 15.07.2024 | 12:58:59,453 | 70 | 233,80 | |
| 70 | 233,80 | |||
| 70 | 233,80 | |||
| 15.07.2024 | 12:57:39,350 | 3 | 233,80 | |
| 3 | 233,80 | |||
| 3 | 233,80 | |||
| 15.07.2024 | 12:55:19,621 | 20 | 233,70 | |
| 20 | 233,70 | |||
| 20 | 233,70 | |||
| 15.07.2024 | 12:54:05,128 | 4 | 233,70 | |
| 4 | 233,70 | |||
| 4 | 233,70 | |||
| 15.07.2024 | 12:49:50,847 | 10 | 233,40 | |
| 10 | 233,40 | |||
| 10 | 233,40 | |||
| 15.07.2024 | 12:47:03,804 | 5 | 233,50 | |
| 5 | 233,50 | |||
| 5 | 233,50 | |||
| 15.07.2024 | 12:46:19,727 | 10 | 233,50 | |
| 10 | 233,50 | |||
| 10 | 233,50 | |||
| 15.07.2024 | 12:42:11,098 | 10 | 233,60 | |
| 10 | 233,60 | |||
| 10 | 233,60 | |||
| 15.07.2024 | 12:40:25,272 | 10 | 233,70 | |
| 10 | 233,70 | |||
| 10 | 233,70 | |||
| 15.07.2024 | 12:39:42,874 | 10 | 233,70 | |
| 10 | 233,70 | |||
| 10 | 233,70 | |||
| 15.07.2024 | 12:38:38,197 | 9 | 233,70 | |
| 1 | 233,70 | |||
| 9 | 233,70 | |||
| 8 | 233,70 | |||
| 15.07.2024 | 12:37:05,737 | 55 | 233,60 | |
| 55 | 233,60 | |||
| 55 | 233,60 | |||
| 15.07.2024 | 12:35:15,130 | 10 | 233,60 | |
| 10 | 233,60 | |||
| 10 | 233,60 | |||
| 15.07.2024 | 12:35:15,040 | 10 | 233,60 | |
| 10 | 233,60 | |||
| 10 | 233,60 | |||
| 15.07.2024 | 12:32:47,520 | 1 | 233,70 | |
| 1 | 233,70 | |||
| 1 | 233,70 | |||
| 15.07.2024 | 12:29:45,378 | 3 | 233,80 | |
| 3 | 233,80 | |||
| 3 | 233,80 | |||
| 15.07.2024 | 12:27:17,051 | 1 | 233,90 | |
| 1 | 233,90 | |||
| 1 | 233,90 | |||
| 15.07.2024 | 12:26:17,899 | 22 | 233,90 | |
| 22 | 233,90 | |||
| 22 | 233,90 | |||
| 15.07.2024 | 12:25:46,173 | 22 | 234,00 | |
| 22 | 234,00 | |||
| 22 | 234,00 | |||
| 15.07.2024 | 12:23:31,411 | 112 | 233,80 | |
| 112 | 233,80 | |||
| 112 | 233,80 | |||
| 15.07.2024 | 12:23:17,111 | 3 | 233,80 | |
| 3 | 233,80 | |||
| 3 | 233,80 | |||
| 15.07.2024 | 12:21:52,695 | 33 | 234,00 | |
| 33 | 234,00 | |||
| 33 | 234,00 | |||
| 15.07.2024 | 12:20:28,175 | 10 | 234,00 | |
| 10 | 234,00 | |||
| 10 | 234,00 | |||
| 15.07.2024 | 12:18:40,379 | 15 | 233,80 | |
| 15 | 233,80 | |||
| 15 | 233,80 | |||
| 15.07.2024 | 12:13:11,402 | 10 | 233,90 | |
| 10 | 233,90 | |||
| 10 | 233,90 | |||
| 15.07.2024 | 12:11:46,563 | 15 | 233,90 | |
| 15 | 233,90 | |||
| 15 | 233,90 | |||
| 15.07.2024 | 12:09:31,451 | 5 | 233,90 | |
| 5 | 233,90 | |||
| 5 | 233,90 | |||
| 15.07.2024 | 12:08:26,754 | 3 | 233,90 | |
| 3 | 233,90 | |||
| 3 | 233,90 | |||
| 15.07.2024 | 12:07:10,105 | 2 | 233,90 | |
| 2 | 233,90 | |||
| 2 | 233,90 | |||
| 15.07.2024 | 12:05:24,646 | 50 | 233,90 | |
| 50 | 233,90 | |||
| 50 | 233,90 | |||
| 15.07.2024 | 12:04:23,980 | 60 | 234,00 | |
| 60 | 234,00 | |||
| 60 | 234,00 | |||
| 15.07.2024 | 12:04:18,364 | 9 | 234,00 | |
| 9 | 234,00 | |||
| 9 | 234,00 | |||
| 15.07.2024 | 12:03:48,055 | 12 | 233,90 | |
| 12 | 233,90 | |||
| 12 | 233,90 | |||
| 15.07.2024 | 11:55:52,605 | 4 | 233,80 | |
| 4 | 233,80 | |||
| 4 | 233,80 | |||
| 15.07.2024 | 11:54:46,436 | 10 | 234,10 | |
| 10 | 234,10 | |||
| 10 | 234,10 | |||
| 15.07.2024 | 11:53:56,445 | 213 | 234,10 | |
| 213 | 234,10 | |||
| 213 | 234,10 | |||
| 15.07.2024 | 11:52:33,180 | 40 | 234,10 | |
| 40 | 234,10 | |||
| 40 | 234,10 | |||
| 15.07.2024 | 11:52:32,165 | 35 | 234,10 | |
| 35 | 234,10 | |||
| 35 | 234,10 | |||
| 15.07.2024 | 11:49:28,000 | 5 | 234,10 | |
| 5 | 234,10 | |||
| 5 | 234,10 | |||
| 15.07.2024 | 11:48:59,660 | 30 | 234,00 | |
| 30 | 234,00 | |||
| 30 | 234,00 | |||
| 15.07.2024 | 11:48:27,801 | 23 | 234,00 | |
| 23 | 234,00 | |||
| 23 | 234,00 | |||
| 15.07.2024 | 11:43:31,428 | 25 | 234,00 | |
| 25 | 234,00 | |||
| 25 | 234,00 | |||
| 15.07.2024 | 11:40:50,000 | 13 | 234,00 | |
| 13 | 234,00 | |||
| 13 | 234,00 | |||
| 15.07.2024 | 11:40:22,298 | 8 | 234,00 | |
| 8 | 234,00 | |||
| 8 | 234,00 | |||
| 15.07.2024 | 11:38:33,857 | 5 | 234,30 | |
| 5 | 234,30 | |||
| 5 | 234,30 | |||
| 15.07.2024 | 11:37:35,664 | 4 | 234,50 | |
| 4 | 234,50 | |||
| 4 | 234,50 | |||
| 15.07.2024 | 11:37:04,207 | 2 | 234,50 | |
| 2 | 234,50 | |||
| 2 | 234,50 | |||
| 15.07.2024 | 11:31:42,364 | 30 | 234,60 | |
| 30 | 234,60 | |||
| 30 | 234,60 | |||
| 15.07.2024 | 11:31:00,418 | 29 | 234,50 | |
| 29 | 234,50 | |||
| 29 | 234,50 | |||
| 15.07.2024 | 11:30:40,283 | 10 | 234,40 | |
| 10 | 234,40 | |||
| 10 | 234,40 | |||
| 15.07.2024 | 11:30:17,847 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 15.07.2024 | 11:29:24,251 | 9 | 234,50 | |
| 9 | 234,50 | |||
| 9 | 234,50 | |||
| 15.07.2024 | 11:29:16,214 | 49 | 234,50 | |
| 49 | 234,50 | |||
| 49 | 234,50 | |||
| 15.07.2024 | 11:28:49,665 | 10 | 234,40 | |
| 10 | 234,40 | |||
| 10 | 234,40 | |||
| 15.07.2024 | 11:28:06,567 | 100 | 234,30 | |
| 100 | 234,30 | |||
| 100 | 234,30 | |||
| 15.07.2024 | 11:27:03,537 | 87 | 234,20 | |
| 87 | 234,20 | |||
| 87 | 234,20 | |||
| 15.07.2024 | 11:26:39,131 | 30 | 234,20 | |
| 30 | 234,20 | |||
| 30 | 234,20 | |||
| 15.07.2024 | 11:26:36,137 | 50 | 234,20 | |
| 50 | 234,20 | |||
| 50 | 234,20 | |||
| 15.07.2024 | 11:26:34,246 | 13 | 234,10 | |
| 13 | 234,10 | |||
| 13 | 234,10 | |||
| 15.07.2024 | 11:26:12,683 | 18 | 234,10 | |
| 18 | 234,10 | |||
| 18 | 234,10 | |||
| 15.07.2024 | 11:25:12,797 | 80 | 234,10 | |
| 80 | 234,10 | |||
| 80 | 234,10 | |||
| 15.07.2024 | 11:25:07,920 | 2 | 234,20 | |
| 2 | 234,20 | |||
| 2 | 234,20 | |||
| 15.07.2024 | 11:20:07,641 | 8 | 234,20 | |
| 8 | 234,20 | |||
| 8 | 234,20 | |||
| 15.07.2024 | 11:19:21,913 | 3 | 234,00 | |
| 3 | 234,00 | |||
| 3 | 234,00 | |||
| 15.07.2024 | 11:17:28,007 | 174 | 234,00 | |
| 9 | 234,00 | |||
| 10 | 234,00 | |||
| 57 | 234,00 | |||
| 25 | 234,00 | |||
| 30 | 234,00 | |||
| 14 | 234,00 | |||
| 4 | 234,00 | |||
| 174 | 234,00 | |||
| 25 | 234,00 | |||
| 15.07.2024 | 11:15:42,171 | 133 | 233,60 | |
| 133 | 233,60 | |||
| 133 | 233,60 | |||
| 15.07.2024 | 11:14:28,195 | 30 | 233,60 | |
| 30 | 233,60 | |||
| 30 | 233,60 | |||
| 15.07.2024 | 11:13:51,925 | 3 | 233,70 | |
| 3 | 233,70 | |||
| 3 | 233,70 | |||
| 15.07.2024 | 11:12:33,505 | 1 | 233,60 | |
| 1 | 233,60 | |||
| 1 | 233,60 | |||
| 15.07.2024 | 11:09:58,827 | 20 | 233,50 | |
| 20 | 233,50 | |||
| 20 | 233,50 | |||
| 15.07.2024 | 11:09:55,130 | 82 | 233,40 | |
| 70 | 233,40 | |||
| 12 | 233,40 | |||
| 82 | 233,40 | |||
| 15.07.2024 | 11:07:54,582 | 63 | 233,10 | |
| 63 | 233,10 | |||
| 63 | 233,10 | |||
| 15.07.2024 | 11:04:25,439 | 9 | 233,10 | |
| 9 | 233,10 | |||
| 9 | 233,10 | |||
| 15.07.2024 | 11:03:31,610 | 140 | 233,00 | |
| 35 | 233,00 | |||
| 30 | 233,00 | |||
| 62 | 233,00 | |||
| 140 | 233,00 | |||
| 10 | 233,00 | |||
| 3 | 233,00 | |||
| 15.07.2024 | 11:03:31,413 | 100 | 232,90 | |
| 100 | 232,90 | |||
| 100 | 232,90 | |||
| 15.07.2024 | 10:59:19,073 | 30 | 232,40 | |
| 30 | 232,40 | |||
| 30 | 232,40 | |||
| 15.07.2024 | 10:58:31,955 | 100 | 232,30 | |
| 100 | 232,30 | |||
| 100 | 232,30 | |||
| 15.07.2024 | 10:54:55,094 | 200 | 232,30 | |
| 200 | 232,30 | |||
| 200 | 232,30 | |||
| 15.07.2024 | 10:54:01,855 | 3 | 232,30 | |
| 3 | 232,30 | |||
| 3 | 232,30 | |||
| 15.07.2024 | 10:53:52,495 | 5 | 232,30 | |
| 5 | 232,30 | |||
| 5 | 232,30 | |||
| 15.07.2024 | 10:51:34,366 | 13 | 232,20 | |
| 13 | 232,20 | |||
| 13 | 232,20 | |||
| 15.07.2024 | 10:50:03,893 | 85 | 232,10 | |
| 85 | 232,10 | |||
| 85 | 232,10 | |||
| 15.07.2024 | 10:49:34,491 | 15 | 232,20 | |
| 15 | 232,20 | |||
| 15 | 232,20 | |||
| 15.07.2024 | 10:47:28,286 | 10 | 232,30 | |
| 10 | 232,30 | |||
| 10 | 232,30 | |||
| 15.07.2024 | 10:36:38,353 | 26 | 232,70 | |
| 26 | 232,70 | |||
| 26 | 232,70 | |||
| 15.07.2024 | 10:35:19,066 | 10 | 232,50 | |
| 10 | 232,50 | |||
| 10 | 232,50 | |||
| 15.07.2024 | 10:34:58,884 | 5 | 232,60 | |
| 5 | 232,60 | |||
| 5 | 232,60 | |||
| 15.07.2024 | 10:34:47,843 | 10 | 232,50 | |
| 10 | 232,50 | |||
| 10 | 232,50 | |||
| 15.07.2024 | 10:33:50,307 | 100 | 232,50 | |
| 100 | 232,50 | |||
| 80 | 232,50 | |||
| 20 | 232,50 | |||
| 15.07.2024 | 10:29:38,131 | 22 | 232,70 | |
| 22 | 232,70 | |||
| 22 | 232,70 | |||
| 15.07.2024 | 10:28:50,600 | 50 | 232,50 | |
| 50 | 232,50 | |||
| 50 | 232,50 | |||
| 15.07.2024 | 10:25:10,875 | 100 | 232,50 | |
| 100 | 232,50 | |||
| 100 | 232,50 | |||
| 15.07.2024 | 10:23:45,923 | 25 | 232,50 | |
| 25 | 232,50 | |||
| 25 | 232,50 | |||
| 15.07.2024 | 10:23:44,123 | 10 | 232,50 | |
| 10 | 232,50 | |||
| 10 | 232,50 | |||
| 15.07.2024 | 10:23:09,569 | 20 | 232,60 | |
| 20 | 232,60 | |||
| 20 | 232,60 | |||
| 15.07.2024 | 10:19:14,139 | 2 | 232,70 | |
| 2 | 232,70 | |||
| 2 | 232,70 | |||
| 15.07.2024 | 10:17:34,892 | 10 | 232,60 | |
| 10 | 232,60 | |||
| 10 | 232,60 | |||
| 15.07.2024 | 10:13:15,688 | 69 | 232,70 | |
| 69 | 232,70 | |||
| 69 | 232,70 | |||
| 15.07.2024 | 10:12:57,699 | 7 | 232,60 | |
| 1 | 232,60 | |||
| 6 | 232,60 | |||
| 7 | 232,60 | |||
| 15.07.2024 | 10:09:10,127 | 50 | 232,30 | |
| 50 | 232,30 | |||
| 50 | 232,30 | |||
| 15.07.2024 | 10:04:53,591 | 10 | 232,30 | |
| 10 | 232,30 | |||
| 10 | 232,30 | |||
| 15.07.2024 | 10:03:23,349 | 3 | 232,20 | |
| 3 | 232,20 | |||
| 3 | 232,20 | |||
| 15.07.2024 | 10:00:12,604 | 5 | 232,40 | |
| 5 | 232,40 | |||
| 5 | 232,40 | |||
| 15.07.2024 | 10:00:09,696 | 164 | 232,50 | |
| 100 | 232,50 | |||
| 33 | 232,50 | |||
| 164 | 232,50 | |||
| 11 | 232,50 | |||
| 20 | 232,50 | |||
| 15.07.2024 | 09:58:01,855 | 4 | 232,40 | |
| 4 | 232,40 | |||
| 4 | 232,40 | |||
| 15.07.2024 | 09:51:55,225 | 16 | 231,80 | |
| 16 | 231,80 | |||
| 16 | 231,80 | |||
| 15.07.2024 | 09:50:11,795 | 11 | 231,60 | |
| 11 | 231,60 | |||
| 11 | 231,60 | |||
| 15.07.2024 | 09:47:38,412 | 15 | 231,90 | |
| 15 | 231,90 | |||
| 15 | 231,90 | |||
| 15.07.2024 | 09:45:41,311 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 15.07.2024 | 09:45:27,030 | 2 | 231,90 | |
| 2 | 231,90 | |||
| 2 | 231,90 | |||
| 15.07.2024 | 09:45:02,898 | 1 | 231,90 | |
| 1 | 231,90 | |||
| 1 | 231,90 | |||
| 15.07.2024 | 09:44:23,788 | 30 | 231,80 | |
| 30 | 231,80 | |||
| 30 | 231,80 | |||
| 15.07.2024 | 09:42:34,940 | 20 | 231,80 | |
| 20 | 231,80 | |||
| 20 | 231,80 | |||
| 15.07.2024 | 09:42:11,506 | 3 | 231,80 | |
| 3 | 231,80 | |||
| 3 | 231,80 | |||
| 15.07.2024 | 09:39:45,919 | 10 | 232,40 | |
| 1 | 232,40 | |||
| 10 | 232,40 | |||
| 9 | 232,40 | |||
| 15.07.2024 | 09:35:10,808 | 234 | 232,00 | |
| 10 | 232,00 | |||
| 234 | 232,00 | |||
| 5 | 232,00 | |||
| 80 | 232,00 | |||
| 50 | 232,00 | |||
| 4 | 232,00 | |||
| 20 | 232,00 | |||
| 18 | 232,00 | |||
| 4 | 232,00 | |||
| 20 | 232,00 | |||
| 15 | 232,00 | |||
| 8 | 232,00 | |||
| 15.07.2024 | 09:34:05,750 | 50 | 232,00 | |
| 18 | 232,00 | |||
| 50 | 232,00 | |||
| 32 | 232,00 | |||
| 15.07.2024 | 09:33:39,244 | 42 | 231,80 | |
| 42 | 231,80 | |||
| 42 | 231,80 | |||
| 15.07.2024 | 09:31:06,319 | 14 | 231,40 | |
| 14 | 231,40 | |||
| 14 | 231,40 | |||
| 15.07.2024 | 09:30:34,558 | 3 | 231,50 | |
| 3 | 231,50 | |||
| 3 | 231,50 | |||
| 15.07.2024 | 09:30:27,307 | 45 | 231,60 | |
| 45 | 231,60 | |||
| 45 | 231,60 | |||
| 15.07.2024 | 09:27:42,483 | 60 | 231,20 | |
| 60 | 231,20 | |||
| 60 | 231,20 | |||
| 15.07.2024 | 09:25:54,646 | 75 | 231,40 | |
| 75 | 231,40 | |||
| 75 | 231,40 | |||
| 15.07.2024 | 09:23:27,781 | 1 | 231,50 | |
| 1 | 231,50 | |||
| 1 | 231,50 | |||
| 15.07.2024 | 09:21:28,634 | 15 | 231,30 | |
| 15 | 231,30 | |||
| 15 | 231,30 | |||
| 15.07.2024 | 09:18:42,921 | 5 | 231,30 | |
| 5 | 231,30 | |||
| 5 | 231,30 | |||
| 15.07.2024 | 09:09:13,736 | 50 | 230,20 | |
| 50 | 230,20 | |||
| 30 | 230,20 | |||
| 20 | 230,20 | |||
| 15.07.2024 | 09:08:39,730 | 1 | 229,90 | |
| 1 | 229,90 | |||
| 1 | 229,90 | |||
| 15.07.2024 | 09:05:05,964 | 10 | 230,30 | |
| 10 | 230,30 | |||
| 10 | 230,30 | |||
| 15.07.2024 | 09:03:11,192 | 3 | 230,80 | |
| 3 | 230,80 | |||
| 3 | 230,80 | |||
| 15.07.2024 | 09:03:02,620 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 15.07.2024 | 09:02:55,367 | 3 | 231,10 | |
| 3 | 231,10 | |||
| 3 | 231,10 | |||
| 15.07.2024 | 09:02:33,952 | 8 | 231,00 | |
| 8 | 231,00 | |||
| 8 | 231,00 | |||
| 15.07.2024 | 09:01:08,095 | 9 | 231,60 | |
| 9 | 231,60 | |||
| 9 | 231,60 | |||
| 15.07.2024 | 09:01:00,522 | 8 | 231,60 | |
| 8 | 231,60 | |||
| 8 | 231,60 | |||
| 15.07.2024 | 09:00:45,893 | 66 | 230,70 | |
| 60 | 230,70 | |||
| 6 | 230,70 | |||
| 66 | 230,70 | |||
| 15.07.2024 | 09:00:35,229 | 8 | 230,40 | |
| 8 | 230,40 | |||
| 8 | 230,40 | |||
| 15.07.2024 | 09:00:23,730 | 1 | 230,60 | |
| 1 | 230,60 | |||
| 1 | 230,60 | |||
| 15.07.2024 | 08:55:11,840 | 5 | 229,40 | |
| 5 | 229,40 | |||
| 5 | 229,40 | |||
| 15.07.2024 | 08:52:28,567 | 1 | 229,70 | |
| 1 | 229,70 | |||
| 1 | 229,70 | |||
| 15.07.2024 | 08:52:13,862 | 25 | 229,70 | |
| 25 | 229,70 | |||
| 25 | 229,70 | |||
| 15.07.2024 | 08:51:27,229 | 10 | 229,70 | |
| 10 | 229,70 | |||
| 10 | 229,70 | |||
| 15.07.2024 | 08:49:37,116 | 50 | 229,70 | |
| 50 | 229,70 | |||
| 50 | 229,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00