Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
548
1178
5,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 09:36:51,964 | 2 700 | 5,68 | |
2 700 | 5,68 | |||
2 700 | 5,68 | |||
15.07.2024 | 09:36:51,796 | 2 700 | 5,68 | |
2 700 | 5,68 | |||
70 | 5,68 | |||
2 630 | 5,68 | |||
15.07.2024 | 09:36:46,183 | 2 700 | 5,684 | |
2 700 | 5,684 | |||
2 700 | 5,684 | |||
15.07.2024 | 09:36:02,883 | 100 | 5,686 | |
100 | 5,686 | |||
100 | 5,686 | |||
15.07.2024 | 09:35:18,016 | 400 | 5,69 | |
400 | 5,69 | |||
100 | 5,69 | |||
300 | 5,69 | |||
15.07.2024 | 09:35:17,872 | 2 700 | 5,69 | |
2 700 | 5,69 | |||
2 700 | 5,69 | |||
15.07.2024 | 09:35:10,125 | 222 | 5,694 | |
222 | 5,694 | |||
222 | 5,694 | |||
15.07.2024 | 09:34:52,671 | 58 | 5,696 | |
58 | 5,696 | |||
58 | 5,696 | |||
15.07.2024 | 09:34:22,553 | 200 | 5,698 | |
200 | 5,698 | |||
200 | 5,698 | |||
15.07.2024 | 09:33:05,867 | 150 | 5,698 | |
150 | 5,698 | |||
150 | 5,698 | |||
15.07.2024 | 09:32:24,611 | 438 | 5,698 | |
438 | 5,698 | |||
438 | 5,698 | |||
15.07.2024 | 09:31:52,605 | 500 | 5,70 | |
500 | 5,70 | |||
500 | 5,70 | |||
15.07.2024 | 09:31:05,575 | 800 | 5,702 | |
800 | 5,702 | |||
800 | 5,702 | |||
15.07.2024 | 09:30:38,587 | 68 | 5,702 | |
68 | 5,702 | |||
68 | 5,702 | |||
15.07.2024 | 09:30:34,600 | 93 | 5,704 | |
93 | 5,704 | |||
93 | 5,704 | |||
15.07.2024 | 09:30:28,824 | 250 | 5,704 | |
250 | 5,704 | |||
250 | 5,704 | |||
15.07.2024 | 09:30:27,122 | 1 403 | 5,704 | |
1 403 | 5,704 | |||
1 403 | 5,704 | |||
15.07.2024 | 09:30:07,055 | 15 | 5,704 | |
15 | 5,704 | |||
15 | 5,704 | |||
15.07.2024 | 09:29:57,140 | 60 | 5,706 | |
60 | 5,706 | |||
60 | 5,706 | |||
15.07.2024 | 09:29:34,084 | 50 | 5,706 | |
50 | 5,706 | |||
50 | 5,706 | |||
15.07.2024 | 09:29:27,149 | 8 | 5,706 | |
8 | 5,706 | |||
8 | 5,706 | |||
15.07.2024 | 09:29:15,793 | 846 | 5,71 | |
846 | 5,71 | |||
846 | 5,71 | |||
15.07.2024 | 09:27:53,237 | 500 | 5,708 | |
500 | 5,708 | |||
500 | 5,708 | |||
15.07.2024 | 09:27:40,203 | 15 | 5,706 | |
15 | 5,706 | |||
15 | 5,706 | |||
15.07.2024 | 09:27:33,509 | 2 500 | 5,704 | |
2 500 | 5,704 | |||
2 500 | 5,704 | |||
15.07.2024 | 09:27:22,306 | 500 | 5,70 | |
500 | 5,70 | |||
500 | 5,70 | |||
15.07.2024 | 09:27:21,219 | 15 | 5,708 | |
15 | 5,708 | |||
15 | 5,708 | |||
15.07.2024 | 09:26:58,414 | 35 | 5,706 | |
35 | 5,706 | |||
35 | 5,706 | |||
15.07.2024 | 09:26:30,558 | 400 | 5,706 | |
400 | 5,706 | |||
400 | 5,706 | |||
15.07.2024 | 09:25:35,761 | 400 | 5,71 | |
400 | 5,71 | |||
400 | 5,71 | |||
15.07.2024 | 09:24:52,256 | 200 | 5,71 | |
200 | 5,71 | |||
200 | 5,71 | |||
15.07.2024 | 09:24:31,797 | 555 | 5,718 | |
555 | 5,718 | |||
555 | 5,718 | |||
15.07.2024 | 09:23:58,271 | 40 | 5,72 | |
40 | 5,72 | |||
40 | 5,72 | |||
15.07.2024 | 09:23:19,520 | 850 | 5,716 | |
850 | 5,716 | |||
850 | 5,716 | |||
15.07.2024 | 09:22:35,217 | 315 | 5,716 | |
315 | 5,716 | |||
315 | 5,716 | |||
15.07.2024 | 09:22:10,801 | 300 | 5,72 | |
300 | 5,72 | |||
300 | 5,72 | |||
15.07.2024 | 09:22:04,142 | 500 | 5,72 | |
500 | 5,72 | |||
500 | 5,72 | |||
15.07.2024 | 09:21:43,303 | 350 | 5,716 | |
350 | 5,716 | |||
350 | 5,716 | |||
15.07.2024 | 09:21:19,774 | 1 000 | 5,722 | |
1 000 | 5,722 | |||
1 000 | 5,722 | |||
15.07.2024 | 09:20:46,803 | 1 000 | 5,722 | |
1 000 | 5,722 | |||
1 000 | 5,722 | |||
15.07.2024 | 09:20:20,482 | 25 | 5,724 | |
25 | 5,724 | |||
25 | 5,724 | |||
15.07.2024 | 09:19:02,701 | 5 294 | 5,71 | |
5 294 | 5,71 | |||
5 294 | 5,71 | |||
15.07.2024 | 09:18:47,856 | 4 706 | 5,712 | |
4 400 | 5,712 | |||
4 706 | 5,712 | |||
306 | 5,712 | |||
15.07.2024 | 09:17:50,909 | 865 | 5,712 | |
865 | 5,712 | |||
865 | 5,712 | |||
15.07.2024 | 09:17:42,320 | 1 | 5,71 | |
1 | 5,71 | |||
1 | 5,71 | |||
15.07.2024 | 09:17:38,194 | 2 000 | 5,71 | |
2 000 | 5,71 | |||
2 000 | 5,71 | |||
15.07.2024 | 09:17:04,756 | 5 | 5,712 | |
5 | 5,712 | |||
5 | 5,712 | |||
15.07.2024 | 09:16:54,928 | 100 | 5,71 | |
100 | 5,71 | |||
100 | 5,71 | |||
15.07.2024 | 09:16:35,272 | 1 000 | 5,716 | |
1 000 | 5,716 | |||
1 000 | 5,716 | |||
15.07.2024 | 09:15:59,102 | 17 300 | 5,722 | |
17 300 | 5,722 | |||
17 300 | 5,722 | |||
15.07.2024 | 09:15:28,531 | 2 700 | 5,716 | |
2 700 | 5,716 | |||
2 700 | 5,716 | |||
15.07.2024 | 09:15:10,425 | 1 500 | 5,712 | |
1 500 | 5,712 | |||
1 500 | 5,712 | |||
15.07.2024 | 09:15:09,219 | 88 | 5,716 | |
88 | 5,716 | |||
88 | 5,716 | |||
15.07.2024 | 09:14:46,445 | 10 | 5,716 | |
10 | 5,716 | |||
10 | 5,716 | |||
15.07.2024 | 09:14:18,245 | 2 200 | 5,714 | |
2 200 | 5,714 | |||
2 200 | 5,714 | |||
15.07.2024 | 09:14:11,973 | 5 | 5,714 | |
5 | 5,714 | |||
5 | 5,714 | |||
15.07.2024 | 09:13:38,963 | 2 700 | 5,716 | |
2 700 | 5,716 | |||
2 700 | 5,716 | |||
15.07.2024 | 09:13:38,888 | 2 700 | 5,716 | |
2 700 | 5,716 | |||
2 700 | 5,716 | |||
15.07.2024 | 09:13:36,055 | 100 | 5,72 | |
100 | 5,72 | |||
100 | 5,72 | |||
15.07.2024 | 09:13:04,729 | 500 | 5,71 | |
500 | 5,71 | |||
500 | 5,71 | |||
15.07.2024 | 09:12:56,368 | 2 700 | 5,71 | |
2 700 | 5,71 | |||
2 700 | 5,71 | |||
15.07.2024 | 09:12:47,697 | 420 | 5,71 | |
420 | 5,71 | |||
420 | 5,71 | |||
15.07.2024 | 09:12:05,896 | 2 700 | 5,718 | |
2 700 | 5,718 | |||
2 700 | 5,718 | |||
15.07.2024 | 09:12:04,971 | 5 | 5,71 | |
5 | 5,71 | |||
5 | 5,71 | |||
15.07.2024 | 09:11:05,035 | 3 000 | 5,702 | |
3 000 | 5,702 | |||
3 000 | 5,702 | |||
15.07.2024 | 09:11:01,577 | 150 | 5,696 | |
150 | 5,696 | |||
150 | 5,696 | |||
15.07.2024 | 09:10:52,773 | 1 800 | 5,692 | |
1 800 | 5,692 | |||
1 800 | 5,692 | |||
15.07.2024 | 09:10:46,901 | 2 700 | 5,69 | |
2 700 | 5,69 | |||
2 700 | 5,69 | |||
15.07.2024 | 09:10:33,408 | 100 | 5,69 | |
100 | 5,69 | |||
100 | 5,69 | |||
15.07.2024 | 09:10:32,989 | 1 000 | 5,69 | |
1 000 | 5,69 | |||
1 000 | 5,69 | |||
15.07.2024 | 09:10:27,686 | 200 | 5,692 | |
200 | 5,692 | |||
200 | 5,692 | |||
15.07.2024 | 09:10:22,752 | 1 500 | 5,69 | |
1 500 | 5,69 | |||
1 500 | 5,69 | |||
15.07.2024 | 09:10:17,089 | 1 000 | 5,686 | |
1 000 | 5,686 | |||
1 000 | 5,686 | |||
15.07.2024 | 09:10:15,216 | 800 | 5,692 | |
800 | 5,692 | |||
800 | 5,692 | |||
15.07.2024 | 09:10:11,797 | 1 000 | 5,696 | |
1 000 | 5,696 | |||
1 000 | 5,696 | |||
15.07.2024 | 09:09:52,478 | 32 | 5,696 | |
32 | 5,696 | |||
32 | 5,696 | |||
15.07.2024 | 09:09:46,679 | 1 758 | 5,698 | |
1 758 | 5,698 | |||
1 758 | 5,698 | |||
15.07.2024 | 09:09:35,400 | 1 000 | 5,70 | |
1 000 | 5,70 | |||
1 000 | 5,70 | |||
15.07.2024 | 09:08:28,145 | 225 | 5,688 | |
225 | 5,688 | |||
225 | 5,688 | |||
15.07.2024 | 09:08:07,744 | 250 | 5,696 | |
250 | 5,696 | |||
250 | 5,696 | |||
15.07.2024 | 09:07:56,327 | 30 | 5,694 | |
30 | 5,694 | |||
30 | 5,694 | |||
15.07.2024 | 09:07:47,403 | 140 | 5,698 | |
140 | 5,698 | |||
140 | 5,698 | |||
15.07.2024 | 09:07:42,225 | 100 | 5,696 | |
100 | 5,696 | |||
100 | 5,696 | |||
15.07.2024 | 09:07:19,038 | 100 | 5,696 | |
100 | 5,696 | |||
100 | 5,696 | |||
15.07.2024 | 09:07:18,553 | 350 | 5,686 | |
200 | 5,686 | |||
150 | 5,686 | |||
350 | 5,686 | |||
15.07.2024 | 09:07:12,587 | 872 | 5,696 | |
872 | 5,696 | |||
872 | 5,696 | |||
15.07.2024 | 09:07:12,412 | 2 | 5,696 | |
2 | 5,696 | |||
2 | 5,696 | |||
15.07.2024 | 09:06:36,035 | 2 000 | 5,698 | |
2 000 | 5,698 | |||
2 000 | 5,698 | |||
15.07.2024 | 09:06:24,043 | 200 | 5,698 | |
200 | 5,698 | |||
200 | 5,698 | |||
15.07.2024 | 09:06:12,146 | 15 | 5,698 | |
15 | 5,698 | |||
15 | 5,698 | |||
15.07.2024 | 09:06:09,143 | 270 | 5,698 | |
270 | 5,698 | |||
270 | 5,698 | |||
15.07.2024 | 09:04:37,046 | 800 | 5,688 | |
800 | 5,688 | |||
800 | 5,688 | |||
15.07.2024 | 09:04:32,804 | 2 | 5,688 | |
2 | 5,688 | |||
2 | 5,688 | |||
15.07.2024 | 09:04:22,375 | 100 | 5,678 | |
100 | 5,678 | |||
100 | 5,678 | |||
15.07.2024 | 09:03:36,038 | 500 | 5,686 | |
500 | 5,686 | |||
500 | 5,686 | |||
15.07.2024 | 09:03:21,636 | 1 000 | 5,672 | |
1 000 | 5,672 | |||
1 000 | 5,672 | |||
15.07.2024 | 09:02:07,603 | 1 000 | 5,69 | |
1 000 | 5,69 | |||
1 000 | 5,69 | |||
15.07.2024 | 09:01:26,274 | 2 700 | 5,694 | |
2 700 | 5,694 | |||
2 700 | 5,694 | |||
15.07.2024 | 09:01:24,592 | 519 | 5,672 | |
519 | 5,672 | |||
519 | 5,672 | |||
15.07.2024 | 09:01:17,447 | 2 700 | 5,672 | |
2 700 | 5,672 | |||
2 700 | 5,672 | |||
15.07.2024 | 09:01:08,211 | 450 | 5,67 | |
450 | 5,67 | |||
450 | 5,67 | |||
15.07.2024 | 09:01:01,442 | 800 | 5,67 | |
800 | 5,67 | |||
800 | 5,67 | |||
15.07.2024 | 09:00:53,039 | 12 675 | 5,68 | |
7 575 | 5,68 | |||
3 500 | 5,68 | |||
7 675 | 5,68 | |||
5 000 | 5,68 | |||
800 | 5,68 | |||
800 | 5,68 | |||
15.07.2024 | 09:00:42,515 | 2 700 | 5,68 | |
1 425 | 5,68 | |||
1 000 | 5,68 | |||
2 700 | 5,68 | |||
275 | 5,68 | |||
15.07.2024 | 09:00:40,946 | 1 000 | 5,682 | |
1 000 | 5,682 | |||
1 000 | 5,682 | |||
15.07.2024 | 09:00:40,682 | 1 200 | 5,682 | |
250 | 5,682 | |||
400 | 5,682 | |||
1 000 | 5,682 | |||
200 | 5,682 | |||
550 | 5,682 | |||
15.07.2024 | 09:00:40,192 | 18 781 | 5,698 | |
2 000 | 5,698 | |||
400 | 5,698 | |||
151 | 5,698 | |||
100 | 5,698 | |||
25 | 5,698 | |||
50 | 5,698 | |||
1 000 | 5,698 | |||
200 | 5,698 | |||
1 000 | 5,698 | |||
100 | 5,698 | |||
35 | 5,698 | |||
1 051 | 5,698 | |||
10 | 5,698 | |||
325 | 5,698 | |||
1 000 | 5,698 | |||
200 | 5,698 | |||
200 | 5,698 | |||
600 | 5,698 | |||
500 | 5,698 | |||
300 | 5,698 | |||
50 | 5,698 | |||
200 | 5,698 | |||
110 | 5,698 | |||
19 | 5,698 | |||
2 000 | 5,698 | |||
25 | 5,698 | |||
200 | 5,698 | |||
1 700 | 5,698 | |||
100 | 5,698 | |||
800 | 5,698 | |||
1 000 | 5,698 | |||
100 | 5,698 | |||
2 000 | 5,698 | |||
100 | 5,698 | |||
180 | 5,698 | |||
16 781 | 5,698 | |||
200 | 5,698 | |||
100 | 5,698 | |||
95 | 5,698 | |||
250 | 5,698 | |||
355 | 5,698 | |||
1 000 | 5,698 | |||
600 | 5,698 | |||
200 | 5,698 | |||
150 | 5,698 | |||
15.07.2024 | 08:59:03,210 | 2 029 | 5,74 | |
2 029 | 5,74 | |||
2 029 | 5,74 | |||
15.07.2024 | 08:58:54,134 | 2 029 | 5,742 | |
2 029 | 5,742 | |||
2 029 | 5,742 | |||
15.07.2024 | 08:58:51,327 | 400 | 5,742 | |
400 | 5,742 | |||
400 | 5,742 | |||
15.07.2024 | 08:58:50,764 | 128 | 5,742 | |
128 | 5,742 | |||
128 | 5,742 | |||
15.07.2024 | 08:58:37,084 | 2 600 | 5,742 | |
1 200 | 5,742 | |||
1 400 | 5,742 | |||
2 600 | 5,742 | |||
15.07.2024 | 08:58:19,092 | 500 | 5,76 | |
500 | 5,76 | |||
500 | 5,76 | |||
15.07.2024 | 08:57:41,316 | 1 000 | 5,764 | |
205 | 5,764 | |||
795 | 5,764 | |||
1 000 | 5,764 | |||
15.07.2024 | 08:55:54,380 | 2 019 | 5,762 | |
2 000 | 5,762 | |||
2 019 | 5,762 | |||
19 | 5,762 | |||
15.07.2024 | 08:55:50,013 | 2 500 | 5,75 | |
2 500 | 5,75 | |||
2 500 | 5,75 | |||
15.07.2024 | 08:55:38,305 | 2 500 | 5,748 | |
2 500 | 5,748 | |||
2 500 | 5,748 | |||
15.07.2024 | 08:55:34,804 | 2 000 | 5,748 | |
9 | 5,748 | |||
1 991 | 5,748 | |||
2 000 | 5,748 | |||
15.07.2024 | 08:55:20,302 | 350 | 5,748 | |
350 | 5,748 | |||
350 | 5,748 | |||
15.07.2024 | 08:54:36,769 | 2 029 | 5,742 | |
2 029 | 5,742 | |||
2 029 | 5,742 | |||
15.07.2024 | 08:54:21,811 | 392 | 5,742 | |
392 | 5,742 | |||
392 | 5,742 | |||
15.07.2024 | 08:53:43,328 | 120 | 5,742 | |
120 | 5,742 | |||
120 | 5,742 | |||
15.07.2024 | 08:53:39,449 | 85 | 5,748 | |
85 | 5,748 | |||
85 | 5,748 | |||
15.07.2024 | 08:53:14,321 | 275 | 5,748 | |
275 | 5,748 | |||
275 | 5,748 | |||
15.07.2024 | 08:53:12,556 | 300 | 5,748 | |
300 | 5,748 | |||
300 | 5,748 | |||
15.07.2024 | 08:53:11,058 | 1 000 | 5,748 | |
1 000 | 5,748 | |||
1 000 | 5,748 | |||
15.07.2024 | 08:52:26,738 | 277 | 5,742 | |
277 | 5,742 | |||
277 | 5,742 | |||
15.07.2024 | 08:50:09,884 | 2 000 | 5,748 | |
2 000 | 5,748 | |||
2 000 | 5,748 | |||
15.07.2024 | 08:49:32,302 | 2 000 | 5,742 | |
2 000 | 5,742 | |||
131 | 5,742 | |||
1 369 | 5,742 | |||
500 | 5,742 | |||
15.07.2024 | 08:48:48,477 | 25 | 5,742 | |
25 | 5,742 | |||
25 | 5,742 | |||
15.07.2024 | 08:48:27,267 | 10 | 5,748 | |
10 | 5,748 | |||
10 | 5,748 | |||
15.07.2024 | 08:46:12,929 | 10 | 5,76 | |
10 | 5,76 | |||
10 | 5,76 | |||
15.07.2024 | 08:45:53,555 | 2 500 | 5,75 | |
2 000 | 5,75 | |||
500 | 5,75 | |||
2 500 | 5,75 | |||
15.07.2024 | 08:44:49,635 | 200 | 5,76 | |
200 | 5,76 | |||
200 | 5,76 | |||
15.07.2024 | 08:42:06,903 | 1 000 | 5,76 | |
500 | 5,76 | |||
1 000 | 5,76 | |||
500 | 5,76 | |||
15.07.2024 | 08:40:27,380 | 600 | 5,742 | |
100 | 5,742 | |||
500 | 5,742 | |||
600 | 5,742 | |||
15.07.2024 | 08:39:36,205 | 1 000 | 5,756 | |
500 | 5,756 | |||
1 000 | 5,756 | |||
500 | 5,756 | |||
15.07.2024 | 08:39:30,323 | 10 | 5,758 | |
10 | 5,758 | |||
10 | 5,758 | |||
15.07.2024 | 08:39:16,608 | 800 | 5,75 | |
800 | 5,75 | |||
800 | 5,75 | |||
15.07.2024 | 08:38:29,932 | 500 | 5,754 | |
500 | 5,754 | |||
500 | 5,754 | |||
15.07.2024 | 08:38:22,227 | 1 852 | 5,758 | |
1 000 | 5,758 | |||
1 852 | 5,758 | |||
852 | 5,758 | |||
15.07.2024 | 08:38:22,104 | 3 148 | 5,756 | |
2 074 | 5,756 | |||
555 | 5,756 | |||
19 | 5,756 | |||
500 | 5,756 | |||
3 148 | 5,756 | |||
15.07.2024 | 08:37:56,611 | 600 | 5,756 | |
100 | 5,756 | |||
500 | 5,756 | |||
600 | 5,756 | |||
15.07.2024 | 08:35:18,290 | 500 | 5,742 | |
500 | 5,742 | |||
500 | 5,742 | |||
15.07.2024 | 08:35:12,503 | 200 | 5,756 | |
9 | 5,756 | |||
191 | 5,756 | |||
200 | 5,756 | |||
15.07.2024 | 08:34:46,830 | 5 | 5,756 | |
5 | 5,756 | |||
5 | 5,756 | |||
15.07.2024 | 08:33:14,774 | 35 | 5,742 | |
35 | 5,742 | |||
35 | 5,742 | |||
15.07.2024 | 08:33:10,556 | 1 000 | 5,742 | |
1 000 | 5,742 | |||
1 000 | 5,742 | |||
15.07.2024 | 08:33:08,262 | 888 | 5,748 | |
888 | 5,748 | |||
888 | 5,748 | |||
15.07.2024 | 08:33:03,021 | 840 | 5,742 | |
840 | 5,742 | |||
840 | 5,742 | |||
15.07.2024 | 08:33:02,345 | 1 275 | 5,742 | |
1 275 | 5,742 | |||
1 275 | 5,742 | |||
15.07.2024 | 08:33:02,203 | 3 071 | 5,738 | |
3 071 | 5,738 | |||
898 | 5,738 | |||
2 173 | 5,738 | |||
15.07.2024 | 08:33:00,683 | 348 | 5,738 | |
348 | 5,738 | |||
348 | 5,738 | |||
15.07.2024 | 08:32:02,363 | 200 | 5,74 | |
200 | 5,74 | |||
200 | 5,74 | |||
15.07.2024 | 08:31:45,393 | 6 730 | 5,734 | |
2 730 | 5,734 | |||
4 000 | 5,734 | |||
6 730 | 5,734 | |||
15.07.2024 | 08:31:14,384 | 2 600 | 5,732 | |
2 600 | 5,732 | |||
2 600 | 5,732 | |||
15.07.2024 | 08:31:10,905 | 2 000 | 5,732 | |
2 000 | 5,732 | |||
2 000 | 5,732 | |||
15.07.2024 | 08:30:43,088 | 100 | 5,732 | |
100 | 5,732 | |||
100 | 5,732 | |||
15.07.2024 | 08:30:33,277 | 2 000 | 5,732 | |
2 000 | 5,732 | |||
2 000 | 5,732 | |||
15.07.2024 | 08:30:24,261 | 1 686 | 5,732 | |
686 | 5,732 | |||
1 686 | 5,732 | |||
1 000 | 5,732 | |||
15.07.2024 | 08:30:10,456 | 2 000 | 5,732 | |
2 000 | 5,732 | |||
2 000 | 5,732 | |||
15.07.2024 | 08:29:59,084 | 300 | 5,732 | |
300 | 5,732 | |||
300 | 5,732 | |||
15.07.2024 | 08:29:53,766 | 1 000 | 5,732 | |
997 | 5,732 | |||
1 000 | 5,732 | |||
3 | 5,732 | |||
15.07.2024 | 08:29:33,932 | 1 000 | 5,732 | |
1 000 | 5,732 | |||
1 000 | 5,732 | |||
15.07.2024 | 08:29:30,715 | 2 000 | 5,732 | |
2 000 | 5,732 | |||
2 000 | 5,732 | |||
15.07.2024 | 08:29:19,581 | 1 000 | 5,744 | |
1 000 | 5,744 | |||
1 000 | 5,744 | |||
15.07.2024 | 08:29:19,195 | 3 | 5,732 | |
3 | 5,732 | |||
3 | 5,732 | |||
15.07.2024 | 08:28:57,010 | 2 600 | 5,734 | |
2 600 | 5,734 | |||
2 600 | 5,734 | |||
15.07.2024 | 08:28:49,207 | 2 500 | 5,74 | |
2 500 | 5,74 | |||
1 000 | 5,74 | |||
1 500 | 5,74 | |||
15.07.2024 | 08:28:12,960 | 3 000 | 5,74 | |
2 000 | 5,74 | |||
1 000 | 5,74 | |||
3 000 | 5,74 | |||
15.07.2024 | 08:27:44,680 | 500 | 5,734 | |
500 | 5,734 | |||
500 | 5,734 | |||
15.07.2024 | 08:27:34,066 | 2 350 | 5,734 | |
1 850 | 5,734 | |||
2 350 | 5,734 | |||
500 | 5,734 | |||
15.07.2024 | 08:26:39,361 | 25 | 5,74 | |
25 | 5,74 | |||
25 | 5,74 | |||
15.07.2024 | 08:26:29,096 | 1 000 | 5,74 | |
1 000 | 5,74 | |||
1 000 | 5,74 | |||
15.07.2024 | 08:26:11,531 | 438 | 5,74 | |
438 | 5,74 | |||
438 | 5,74 | |||
15.07.2024 | 08:25:22,980 | 3 000 | 5,74 | |
3 000 | 5,74 | |||
3 000 | 5,74 | |||
15.07.2024 | 08:25:15,778 | 1 422 | 5,74 | |
1 422 | 5,74 | |||
1 422 | 5,74 | |||
15.07.2024 | 08:25:14,974 | 140 | 5,74 | |
140 | 5,74 | |||
140 | 5,74 | |||
15.07.2024 | 08:25:11,651 | 2 000 | 5,74 | |
2 000 | 5,74 | |||
2 000 | 5,74 | |||
15.07.2024 | 08:25:11,596 | 2 000 | 5,742 | |
2 000 | 5,742 | |||
2 000 | 5,742 | |||
15.07.2024 | 08:25:08,043 | 364 | 5,742 | |
364 | 5,742 | |||
364 | 5,742 | |||
15.07.2024 | 08:25:06,221 | 520 | 5,742 | |
520 | 5,742 | |||
520 | 5,742 | |||
15.07.2024 | 08:24:16,170 | 1 673 | 5,742 | |
1 673 | 5,742 | |||
1 673 | 5,742 | |||
15.07.2024 | 08:22:12,375 | 1 000 | 5,742 | |
1 000 | 5,742 | |||
500 | 5,742 | |||
500 | 5,742 | |||
15.07.2024 | 08:21:50,243 | 1 000 | 5,75 | |
500 | 5,75 | |||
1 000 | 5,75 | |||
500 | 5,75 | |||
15.07.2024 | 08:21:43,069 | 3 466 | 5,76 | |
2 000 | 5,76 | |||
3 466 | 5,76 | |||
1 466 | 5,76 | |||
15.07.2024 | 08:21:38,831 | 2 000 | 5,762 | |
2 000 | 5,762 | |||
2 000 | 5,762 | |||
15.07.2024 | 08:21:37,963 | 1 474 | 5,762 | |
1 474 | 5,762 | |||
1 474 | 5,762 | |||
15.07.2024 | 08:20:59,042 | 20 | 5,768 | |
20 | 5,768 | |||
20 | 5,768 | |||
15.07.2024 | 08:20:43,692 | 2 600 | 5,768 | |
2 600 | 5,768 | |||
2 600 | 5,768 | |||
15.07.2024 | 08:20:03,002 | 15 | 5,766 | |
15 | 5,766 | |||
15 | 5,766 | |||
15.07.2024 | 08:19:46,849 | 1 734 | 5,766 | |
1 734 | 5,766 | |||
1 734 | 5,766 | |||
15.07.2024 | 08:19:40,302 | 300 | 5,754 | |
300 | 5,754 | |||
300 | 5,754 | |||
15.07.2024 | 08:19:28,192 | 80 | 5,766 | |
80 | 5,766 | |||
80 | 5,766 | |||
15.07.2024 | 08:18:56,085 | 1 630 | 5,766 | |
1 630 | 5,766 | |||
1 630 | 5,766 | |||
15.07.2024 | 08:17:30,512 | 11 400 | 5,776 | |
99 | 5,776 | |||
1 000 | 5,776 | |||
6 801 | 5,776 | |||
2 000 | 5,776 | |||
500 | 5,776 | |||
1 000 | 5,776 | |||
11 400 | 5,776 | |||
15.07.2024 | 08:17:20,858 | 2 600 | 5,768 | |
2 600 | 5,768 | |||
2 600 | 5,768 | |||
15.07.2024 | 08:17:17,647 | 15 | 5,768 | |
15 | 5,768 | |||
15 | 5,768 | |||
15.07.2024 | 08:16:52,023 | 195 | 5,768 | |
195 | 5,768 | |||
195 | 5,768 | |||
15.07.2024 | 08:16:47,939 | 1 000 | 5,768 | |
500 | 5,768 | |||
1 000 | 5,768 | |||
500 | 5,768 | |||
15.07.2024 | 08:16:46,796 | 5 | 5,768 | |
5 | 5,768 | |||
5 | 5,768 | |||
15.07.2024 | 08:11:19,331 | 1 000 | 5,776 | |
200 | 5,776 | |||
800 | 5,776 | |||
1 000 | 5,776 | |||
15.07.2024 | 08:11:07,339 | 17 | 5,742 | |
17 | 5,742 | |||
17 | 5,742 | |||
15.07.2024 | 08:10:10,399 | 50 | 5,778 | |
50 | 5,778 | |||
50 | 5,778 | |||
15.07.2024 | 08:09:14,664 | 2 000 | 5,77 | |
1 000 | 5,77 | |||
2 000 | 5,77 | |||
1 000 | 5,77 | |||
15.07.2024 | 08:09:02,376 | 2 000 | 5,768 | |
2 000 | 5,768 | |||
2 000 | 5,768 | |||
15.07.2024 | 08:09:00,407 | 1 | 5,768 | |
1 | 5,768 | |||
1 | 5,768 | |||
15.07.2024 | 08:08:59,261 | 2 600 | 5,768 | |
2 600 | 5,768 | |||
1 255 | 5,768 | |||
1 345 | 5,768 | |||
15.07.2024 | 08:08:56,926 | 500 | 5,768 | |
500 | 5,768 | |||
500 | 5,768 | |||
15.07.2024 | 08:08:47,285 | 100 | 5,732 | |
100 | 5,732 | |||
100 | 5,732 | |||
15.07.2024 | 08:08:46,392 | 1 | 5,73 | |
1 | 5,73 | |||
1 | 5,73 | |||
15.07.2024 | 08:08:44,485 | 9 | 5,768 | |
9 | 5,768 | |||
9 | 5,768 | |||
15.07.2024 | 08:08:33,396 | 1 | 5,768 | |
1 | 5,768 | |||
1 | 5,768 | |||
15.07.2024 | 08:08:00,336 | 2 345 | 5,764 | |
2 345 | 5,764 | |||
2 345 | 5,764 | |||
15.07.2024 | 08:07:04,885 | 100 | 5,764 | |
100 | 5,764 | |||
100 | 5,764 | |||
15.07.2024 | 08:06:50,582 | 1 | 5,732 | |
1 | 5,732 | |||
1 | 5,732 | |||
15.07.2024 | 08:06:19,321 | 25 900 | 5,76 | |
25 900 | 5,76 | |||
1 000 | 5,76 | |||
7 500 | 5,76 | |||
17 400 | 5,76 | |||
15.07.2024 | 08:05:57,898 | 2 600 | 5,762 | |
2 600 | 5,762 | |||
2 600 | 5,762 | |||
15.07.2024 | 08:05:52,257 | 7 400 | 5,762 | |
7 400 | 5,762 | |||
7 400 | 5,762 | |||
15.07.2024 | 08:05:45,960 | 2 600 | 5,762 | |
2 600 | 5,762 | |||
2 600 | 5,762 | |||
15.07.2024 | 08:05:42,712 | 500 | 5,762 | |
500 | 5,762 | |||
500 | 5,762 | |||
15.07.2024 | 08:05:41,273 | 500 | 5,762 | |
490 | 5,762 | |||
10 | 5,762 | |||
500 | 5,762 | |||
15.07.2024 | 08:05:27,953 | 1 100 | 5,762 | |
500 | 5,762 | |||
500 | 5,762 | |||
100 | 5,762 | |||
1 100 | 5,762 | |||
15.07.2024 | 08:05:22,595 | 4 590 | 5,762 | |
2 000 | 5,762 | |||
4 090 | 5,762 | |||
90 | 5,762 | |||
1 000 | 5,762 | |||
500 | 5,762 | |||
1 000 | 5,762 | |||
500 | 5,762 | |||
15.07.2024 | 08:05:02,814 | 4 100 | 5,758 | |
500 | 5,758 | |||
4 100 | 5,758 | |||
1 000 | 5,758 | |||
2 600 | 5,758 | |||
15.07.2024 | 08:04:15,799 | 150 | 5,728 | |
150 | 5,728 | |||
150 | 5,728 | |||
15.07.2024 | 08:03:54,977 | 350 | 5,758 | |
350 | 5,758 | |||
350 | 5,758 | |||
15.07.2024 | 08:03:43,105 | 150 | 5,728 | |
150 | 5,728 | |||
150 | 5,728 | |||
15.07.2024 | 08:02:37,986 | 250 | 5,726 | |
250 | 5,726 | |||
250 | 5,726 | |||
15.07.2024 | 08:02:22,732 | 3 000 | 5,758 | |
400 | 5,758 | |||
1 965 | 5,758 | |||
635 | 5,758 | |||
3 000 | 5,758 | |||
15.07.2024 | 08:01:53,522 | 865 | 5,74 | |
865 | 5,74 | |||
865 | 5,74 | |||
15.07.2024 | 08:01:46,215 | 84 | 5,724 | |
84 | 5,724 | |||
84 | 5,724 | |||
15.07.2024 | 08:01:00,238 | 950 | 5,738 | |
5 | 5,738 | |||
945 | 5,738 | |||
100 | 5,738 | |||
250 | 5,738 | |||
50 | 5,738 | |||
550 | 5,738 | |||
15.07.2024 | 08:00:44,758 | 238 | 5,742 | |
70 | 5,742 | |||
165 | 5,742 | |||
67 | 5,742 | |||
171 | 5,742 | |||
3 | 5,742 | |||
15.07.2024 | 08:00:14,409 | 72 858 | 5,75 | |
20 000 | 5,75 | |||
20 | 5,75 | |||
53 | 5,75 | |||
400 | 5,75 | |||
16 | 5,75 | |||
100 | 5,75 | |||
200 | 5,75 | |||
290 | 5,75 | |||
85 | 5,75 | |||
500 | 5,75 | |||
150 | 5,75 | |||
15 | 5,75 | |||
10 | 5,75 | |||
140 | 5,75 | |||
420 | 5,75 | |||
100 | 5,75 | |||
50 | 5,75 | |||
150 | 5,75 | |||
10 000 | 5,75 | |||
100 | 5,75 | |||
1 000 | 5,75 | |||
2 500 | 5,75 | |||
20 | 5,75 | |||
1 500 | 5,75 | |||
100 | 5,75 | |||
1 500 | 5,75 | |||
500 | 5,75 | |||
500 | 5,75 | |||
870 | 5,75 | |||
2 000 | 5,75 | |||
1 000 | 5,75 | |||
100 | 5,75 | |||
500 | 5,75 | |||
466 | 5,75 | |||
15 | 5,75 | |||
10 000 | 5,75 | |||
100 | 5,75 | |||
600 | 5,75 | |||
200 | 5,75 | |||
80 | 5,75 | |||
500 | 5,75 | |||
100 | 5,75 | |||
500 | 5,75 | |||
10 | 5,75 | |||
10 | 5,75 | |||
50 | 5,75 | |||
300 | 5,75 | |||
41 | 5,75 | |||
3 829 | 5,75 | |||
1 000 | 5,75 | |||
32 | 5,75 | |||
150 | 5,75 | |||
100 | 5,75 | |||
1 000 | 5,75 | |||
375 | 5,75 | |||
700 | 5,75 | |||
25 | 5,75 | |||
200 | 5,75 | |||
3 000 | 5,75 | |||
40 | 5,75 | |||
245 | 5,75 | |||
200 | 5,75 | |||
20 | 5,75 | |||
121 | 5,75 | |||
1 000 | 5,75 | |||
200 | 5,75 | |||
25 | 5,75 | |||
10 000 | 5,75 | |||
5 | 5,75 | |||
23 | 5,75 | |||
50 | 5,75 | |||
1 250 | 5,75 | |||
85 | 5,75 | |||
260 | 5,75 | |||
8 | 5,75 | |||
100 | 5,75 | |||
69 | 5,75 | |||
10 | 5,75 | |||
1 000 | 5,75 | |||
500 | 5,75 | |||
60 | 5,75 | |||
150 | 5,75 | |||
200 | 5,75 | |||
300 | 5,75 | |||
150 | 5,75 | |||
500 | 5,75 | |||
1 000 | 5,75 | |||
5 | 5,75 | |||
3 | 5,75 | |||
7 000 | 5,75 | |||
85 | 5,75 | |||
100 | 5,75 | |||
105 | 5,75 | |||
100 | 5,75 | |||
151 | 5,75 | |||
50 | 5,75 | |||
1 000 | 5,75 | |||
500 | 5,75 | |||
200 | 5,75 | |||
10 | 5,75 | |||
25 | 5,75 | |||
90 | 5,75 | |||
100 | 5,75 | |||
2 | 5,75 | |||
800 | 5,75 | |||
500 | 5,75 | |||
200 | 5,75 | |||
5 000 | 5,75 | |||
200 | 5,75 | |||
200 | 5,75 | |||
52 | 5,75 | |||
344 | 5,75 | |||
772 | 5,75 | |||
1 000 | 5,75 | |||
350 | 5,75 | |||
5 | 5,75 | |||
200 | 5,75 | |||
500 | 5,75 | |||
200 | 5,75 | |||
2 000 | 5,75 | |||
10 000 | 5,75 | |||
330 | 5,75 | |||
100 | 5,75 | |||
10 | 5,75 | |||
50 | 5,75 | |||
2 500 | 5,75 | |||
200 | 5,75 | |||
100 | 5,75 | |||
1 086 | 5,75 | |||
46 | 5,75 | |||
20 | 5,75 | |||
189 | 5,75 | |||
50 | 5,75 | |||
847 | 5,75 | |||
445 | 5,75 | |||
170 | 5,75 | |||
86 | 5,75 | |||
15 | 5,75 | |||
220 | 5,75 | |||
171 | 5,75 | |||
20 | 5,75 | |||
140 | 5,75 | |||
300 | 5,75 | |||
200 | 5,75 | |||
700 | 5,75 | |||
200 | 5,75 | |||
1 470 | 5,75 | |||
20 | 5,75 | |||
600 | 5,75 | |||
4 | 5,75 | |||
2 500 | 5,75 | |||
11 | 5,75 | |||
200 | 5,75 | |||
8 000 | 5,75 | |||
350 | 5,75 | |||
361 | 5,75 | |||
240 | 5,75 | |||
300 | 5,75 | |||
51 | 5,75 | |||
100 | 5,75 | |||
865 | 5,75 | |||
175 | 5,75 | |||
20 | 5,75 | |||
200 | 5,75 | |||
50 | 5,75 | |||
180 | 5,75 | |||
300 | 5,75 | |||
150 | 5,75 | |||
1 500 | 5,75 | |||
150 | 5,75 | |||
13 | 5,75 | |||
5 | 5,75 | |||
200 | 5,75 | |||
40 | 5,75 | |||
4 | 5,75 | |||
10 | 5,75 | |||
25 | 5,75 | |||
200 | 5,75 | |||
340 | 5,75 | |||
30 | 5,75 | |||
200 | 5,75 | |||
15 | 5,75 | |||
200 | 5,75 | |||
200 | 5,75 | |||
200 | 5,75 | |||
200 | 5,75 | |||
100 | 5,75 | |||
50 | 5,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00