Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

1934

1447

6,778

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.03.2025	21:24:36,450	150		6,778
			150	6,778
			150	6,778
31.03.2025	21:24:33,985	1 400		6,78
			1 000	6,78
			1 400	6,78
			400	6,78
31.03.2025	21:24:28,398	1 200		6,782
			1 200	6,782
			1 200	6,782
31.03.2025	21:24:09,474	1 200		6,782
			1 200	6,782
			1 200	6,782
31.03.2025	21:22:50,522	793		6,782
			393	6,782
			400	6,782
			793	6,782
31.03.2025	21:22:50,100	2 662		6,82
			2 662	6,82
			500	6,82
			2 162	6,82
31.03.2025	21:21:46,195	1 838		6,826
			250	6,826
			1 200	6,826
			388	6,826
			1 838	6,826
31.03.2025	21:17:16,399	100		6,80
			100	6,80
			100	6,80
31.03.2025	21:14:26,232	1 000		6,78
			1 000	6,78
			1 000	6,78
31.03.2025	21:14:20,085	1 000		6,782
			1 000	6,782
			1 000	6,782
31.03.2025	21:14:18,300	150		6,782
			150	6,782
			150	6,782
31.03.2025	21:14:10,088	1 000		6,782
			1 000	6,782
			1 000	6,782
31.03.2025	21:13:50,087	1 000		6,782
			1 000	6,782
			1 000	6,782
31.03.2025	21:12:33,778	200		6,794
			200	6,794
			200	6,794
31.03.2025	21:12:25,008	793		6,776
			793	6,776
			393	6,776
			400	6,776
31.03.2025	21:11:55,304	781		6,776
			388	6,776
			393	6,776
			781	6,776
31.03.2025	21:11:22,843	1 000		6,772
			1 000	6,772
			1 000	6,772
31.03.2025	21:11:12,839	1 000		6,772
			1 000	6,772
			1 000	6,772
31.03.2025	21:09:36,365	1 000		6,77
			1 000	6,77
			1 000	6,77
31.03.2025	21:08:10,064	394		6,798
			394	6,798
			394	6,798
31.03.2025	21:08:04,942	400		6,768
			400	6,768
			400	6,768
31.03.2025	21:07:51,349	1 600		6,768
			1 000	6,768
			250	6,768
			1 600	6,768
			150	6,768
			200	6,768
31.03.2025	21:07:26,919	84		6,768
			84	6,768
			84	6,768
31.03.2025	21:02:58,099	3 000		6,798
			3 000	6,798
			3 000	6,798
31.03.2025	21:02:33,278	1 200		6,796
			1 200	6,796
			1 200	6,796
31.03.2025	21:01:57,622	1 000		6,772
			1 000	6,772
			1 000	6,772
31.03.2025	21:01:47,623	1 000		6,772
			1 000	6,772
			1 000	6,772
31.03.2025	21:00:42,467	400		6,792
			400	6,792
			400	6,792
31.03.2025	20:59:49,541	10		6,796
			10	6,796
			10	6,796
31.03.2025	20:57:24,576	84		6,758
			84	6,758
			84	6,758
31.03.2025	20:55:05,646	2		6,752
			2	6,752
			2	6,752
31.03.2025	20:54:16,264	250		6,786
			250	6,786
			250	6,786
31.03.2025	20:52:26,011	1 000		6,76
			356	6,76
			1 000	6,76
			250	6,76
			394	6,76
31.03.2025	20:51:21,897	500		6,796
			100	6,796
			400	6,796
			500	6,796
31.03.2025	20:51:18,838	9		6,796
			9	6,796
			9	6,796
31.03.2025	20:50:22,252	400		6,79
			400	6,79
			400	6,79
31.03.2025	20:48:42,514	1 000		6,796
			400	6,796
			200	6,796
			400	6,796
			1 000	6,796
31.03.2025	20:47:33,228	200		6,768
			200	6,768
			200	6,768
31.03.2025	20:46:21,356	339		6,746
			339	6,746
			139	6,746
			200	6,746
31.03.2025	20:45:50,353	1 200		6,782
			1 200	6,782
			1 200	6,782
31.03.2025	20:45:37,841	20 000		6,78
			20 000	6,78
			20 000	6,78
31.03.2025	20:45:30,412	1 200		6,782
			1 200	6,782
			1 200	6,782
31.03.2025	20:45:16,130	1 200		6,782
			1 200	6,782
			1 200	6,782
31.03.2025	20:44:58,829	1 200		6,782
			1 200	6,782
			1 200	6,782
31.03.2025	20:44:06,078	1		6,826
			1	6,826
			1	6,826
31.03.2025	20:44:03,753	1 200		6,782
			1 200	6,782
			200	6,782
			1 000	6,782
31.03.2025	20:42:32,460	800		6,826
			400	6,826
			400	6,826
			800	6,826
31.03.2025	20:42:23,326	1 200		6,826
			1 200	6,826
			150	6,826
			650	6,826
			400	6,826
31.03.2025	20:42:04,513	800		6,782
			800	6,782
			800	6,782
31.03.2025	20:41:58,646	400		6,782
			400	6,782
			400	6,782
31.03.2025	20:41:51,987	400		6,796
			400	6,796
			400	6,796
31.03.2025	20:41:48,992	1 200		6,782
			1 200	6,782
			1 200	6,782
31.03.2025	20:41:43,040	500		6,80
			500	6,80
			500	6,80
31.03.2025	20:41:02,708	400		6,776
			400	6,776
			400	6,776
31.03.2025	20:40:59,362	400		6,776
			400	6,776
			400	6,776
31.03.2025	20:40:55,329	400		6,776
			400	6,776
			400	6,776
31.03.2025	20:40:51,921	50		6,826
			50	6,826
			50	6,826
31.03.2025	20:40:51,189	400		6,776
			400	6,776
			400	6,776
31.03.2025	20:40:04,397	100		6,776
			100	6,776
			100	6,776
31.03.2025	20:40:01,988	400		6,776
			150	6,776
			210	6,776
			400	6,776
			40	6,776
31.03.2025	20:39:27,385	400		6,806
			400	6,806
			400	6,806
31.03.2025	20:37:14,322	300		6,814
			300	6,814
			250	6,814
			50	6,814
31.03.2025	20:35:43,287	950		6,81
			950	6,81
			950	6,81
31.03.2025	20:35:19,030	19 400		6,80
			19 400	6,80
			19 400	6,80
31.03.2025	20:34:24,067	1 200		6,79
			1 200	6,79
			1 200	6,79
31.03.2025	20:33:41,251	1 200		6,79
			1 200	6,79
			1 200	6,79
31.03.2025	20:33:28,105	600		6,80
			600	6,80
			600	6,80
31.03.2025	20:32:44,647	1 200		6,79
			388	6,79
			1 200	6,79
			562	6,79
			250	6,79
31.03.2025	20:31:08,385	388		6,804
			388	6,804
			388	6,804
31.03.2025	20:28:02,756	250		6,794
			250	6,794
			250	6,794
31.03.2025	20:27:50,130	53 000		6,80
			47 990	6,80
			5 000	6,80
			53 000	6,80
			10	6,80
31.03.2025	20:27:39,982	1 200		6,802
			1 200	6,802
			1 200	6,802
31.03.2025	20:27:29,980	1 000		6,802
			1 000	6,802
			1 000	6,802
31.03.2025	20:27:26,636	1 000		6,802
			1 000	6,802
			1 000	6,802
31.03.2025	20:27:22,379	1 200		6,802
			1 200	6,802
			1 200	6,802
31.03.2025	20:27:13,615	1 200		6,802
			1 200	6,802
			1 200	6,802
31.03.2025	20:26:59,974	1 200		6,802
			1 200	6,802
			1 200	6,802
31.03.2025	20:26:49,974	1 200		6,802
			1 200	6,802
			1 200	6,802
31.03.2025	20:26:43,591	5 500		6,802
			5 500	6,802
			5 500	6,802
31.03.2025	20:26:34,572	5 500		6,802
			5 500	6,802
			5 500	6,802
31.03.2025	20:26:23,413	5 500		6,802
			5 500	6,802
			5 500	6,802
31.03.2025	20:26:19,581	5 500		6,802
			1 000	6,802
			500	6,802
			1 000	6,802
			1 000	6,802
			5 500	6,802
			1 000	6,802
			1 000	6,802
31.03.2025	20:25:46,917	1 000		6,788
			1 000	6,788
			1 000	6,788
31.03.2025	20:24:49,375	1 000		6,79
			1 000	6,79
			1 000	6,79
31.03.2025	20:24:34,430	1 000		6,788
			1 000	6,788
			1 000	6,788
31.03.2025	20:24:24,966	14 150		6,75
			14 150	6,75
			14 150	6,75
31.03.2025	20:24:19,390	1 200		6,752
			1 200	6,752
			1 200	6,752
31.03.2025	20:24:09,378	1 200		6,752
			1 200	6,752
			1 200	6,752
31.03.2025	20:23:59,377	1 200		6,752
			1 200	6,752
			1 200	6,752
31.03.2025	20:23:49,374	1 200		6,752
			1 200	6,752
			1 200	6,752
31.03.2025	20:23:29,371	1 200		6,752
			1 200	6,752
			1 200	6,752
31.03.2025	20:23:19,371	1 200		6,752
			1 200	6,752
			1 200	6,752
31.03.2025	20:22:59,368	1 200		6,752
			1 200	6,752
			1 200	6,752
31.03.2025	20:22:39,368	1 200		6,752
			1 200	6,752
			1 200	6,752
31.03.2025	20:21:53,002	1 000		6,75
			1 000	6,75
			1 000	6,75
31.03.2025	20:21:28,456	1 000		6,752
			1 000	6,752
			1 000	6,752
31.03.2025	20:21:24,811	6 800		6,78
			6 800	6,78
			500	6,78
			1 000	6,78
			1 000	6,78
			500	6,78
			1 000	6,78
			1 000	6,78
			500	6,78
			1 000	6,78
			300	6,78
31.03.2025	20:18:54,199	1 200		6,758
			1 200	6,758
			1 200	6,758
31.03.2025	20:12:03,173	1 388		6,758
			1 388	6,758
			1 388	6,758
31.03.2025	20:11:57,412	80		6,738
			80	6,738
			80	6,738
31.03.2025	20:11:52,559	80		6,738
			80	6,738
			80	6,738
31.03.2025	20:10:52,118	1 000		6,756
			388	6,756
			1 000	6,756
			500	6,756
			112	6,756
31.03.2025	20:06:52,497	200		6,756
			200	6,756
			200	6,756
31.03.2025	20:04:22,245	600		6,722
			388	6,722
			600	6,722
			212	6,722
31.03.2025	20:03:12,369	250		6,756
			250	6,756
			250	6,756
31.03.2025	19:59:32,752	400		6,756
			400	6,756
			100	6,756
			300	6,756
31.03.2025	19:59:24,388	500		6,716
			80	6,716
			300	6,716
			120	6,716
			500	6,716
31.03.2025	19:56:32,560	5 205		6,75
			205	6,75
			500	6,75
			1 000	6,75
			5 205	6,75
			3 500	6,75
31.03.2025	19:56:19,335	1 200		6,748
			1 200	6,748
			1 200	6,748
31.03.2025	19:55:03,128	500		6,748
			500	6,748
			500	6,748
31.03.2025	19:54:03,946	250		6,748
			250	6,748
			250	6,748
31.03.2025	19:53:39,469	10		6,748
			10	6,748
			10	6,748
31.03.2025	19:53:04,789	500		6,748
			500	6,748
			250	6,748
			250	6,748
31.03.2025	19:50:56,251	100		6,748
			100	6,748
			100	6,748
31.03.2025	19:50:31,714	100		6,748
			100	6,748
			100	6,748
31.03.2025	19:49:49,721	50		6,748
			50	6,748
			50	6,748
31.03.2025	19:48:47,906	250		6,716
			250	6,716
			250	6,716
31.03.2025	19:45:39,565	355		6,748
			355	6,748
			355	6,748
31.03.2025	19:43:41,390	1 200		6,748
			1 200	6,748
			1 200	6,748
31.03.2025	19:43:18,051	1 200		6,748
			1 200	6,748
			1 120	6,748
			80	6,748
31.03.2025	19:43:05,392	1 200		6,748
			1 200	6,748
			250	6,748
			650	6,748
			300	6,748
31.03.2025	19:41:43,279	3		6,748
			3	6,748
			3	6,748
31.03.2025	19:41:40,074	400		6,736
			400	6,736
			5	6,736
			395	6,736
31.03.2025	19:40:08,508	100		6,736
			100	6,736
			100	6,736
31.03.2025	19:39:48,356	1 000		6,712
			1 000	6,712
			370	6,712
			80	6,712
			300	6,712
			250	6,712
31.03.2025	19:38:37,144	300		6,748
			300	6,748
			300	6,748
31.03.2025	19:36:39,650	6		6,748
			6	6,748
			6	6,748
31.03.2025	19:36:10,314	200		6,748
			80	6,748
			200	6,748
			120	6,748
31.03.2025	19:33:12,410	500		6,716
			25	6,716
			500	6,716
			395	6,716
			80	6,716
31.03.2025	19:31:32,741	2 500		6,746
			2 500	6,746
			2 500	6,746
31.03.2025	19:31:11,835	200		6,744
			200	6,744
			200	6,744
31.03.2025	19:29:26,210	20		6,744
			20	6,744
			20	6,744
31.03.2025	19:27:26,227	6		6,744
			6	6,744
			6	6,744
31.03.2025	19:24:06,864	1 000		6,744
			1 000	6,744
			1 000	6,744
31.03.2025	19:22:09,468	100		6,744
			100	6,744
			100	6,744
31.03.2025	19:19:34,502	100		6,744
			100	6,744
			100	6,744
31.03.2025	19:19:31,510	2		6,712
			2	6,712
			2	6,712
31.03.2025	19:18:48,443	2		6,744
			2	6,744
			2	6,744
31.03.2025	19:17:51,269	200		6,744
			200	6,744
			200	6,744
31.03.2025	19:15:03,300	600		6,744
			250	6,744
			350	6,744
			600	6,744
31.03.2025	19:14:06,264	100		6,744
			100	6,744
			100	6,744
31.03.2025	19:08:39,486	220		6,744
			220	6,744
			220	6,744
31.03.2025	19:08:29,220	20		6,702
			20	6,702
			20	6,702
31.03.2025	19:08:18,767	300		6,732
			300	6,732
			300	6,732
31.03.2025	19:05:49,510	396		6,728
			396	6,728
			396	6,728
31.03.2025	19:04:57,225	760		6,726
			42	6,726
			80	6,726
			250	6,726
			760	6,726
			388	6,726
31.03.2025	19:04:11,334	500		6,702
			500	6,702
			112	6,702
			388	6,702
31.03.2025	19:01:54,301	750		6,726
			362	6,726
			750	6,726
			388	6,726
31.03.2025	19:01:20,857	50		6,736
			50	6,736
			50	6,736
31.03.2025	19:01:03,089	1 000		6,702
			282	6,702
			1 000	6,702
			388	6,702
			250	6,702
			80	6,702
31.03.2025	18:56:17,141	1 000		6,714
			300	6,714
			250	6,714
			1 000	6,714
			450	6,714
31.03.2025	18:56:16,662	35		6,746
			35	6,746
			35	6,746
31.03.2025	18:55:54,245	200		6,746
			200	6,746
			80	6,746
			120	6,746
31.03.2025	18:47:39,730	1 000		6,748
			1 000	6,748
			1 000	6,748
31.03.2025	18:46:55,404	500		6,748
			112	6,748
			388	6,748
			500	6,748
31.03.2025	18:45:17,205	4 000		6,724
			4 000	6,724
			4 000	6,724
31.03.2025	18:44:58,613	1 200		6,726
			1 200	6,726
			1 200	6,726
31.03.2025	18:44:27,273	1		6,726
			1	6,726
			1	6,726
31.03.2025	18:43:12,734	1 200		6,726
			1 200	6,726
			1 120	6,726
			80	6,726
31.03.2025	18:41:59,161	1 200		6,726
			1 200	6,726
			1 200	6,726
31.03.2025	18:41:39,158	1 200		6,726
			1 200	6,726
			1 200	6,726
31.03.2025	18:41:27,039	4 000		6,748
			1 500	6,748
			1 793	6,748
			2 500	6,748
			2 207	6,748
31.03.2025	18:41:19,167	1 200		6,726
			1 200	6,726
			1 200	6,726
31.03.2025	18:41:12,502	1 200		6,746
			1 200	6,746
			1 200	6,746
31.03.2025	18:41:03,774	2		6,746
			2	6,746
			2	6,746
31.03.2025	18:40:59,338	350		6,746
			350	6,746
			350	6,746
31.03.2025	18:40:41,630	300		6,746
			300	6,746
			300	6,746
31.03.2025	18:40:35,483	150		6,746
			150	6,746
			70	6,746
			80	6,746
31.03.2025	18:39:38,321	1 000		6,746
			1 000	6,746
			500	6,746
			500	6,746
31.03.2025	18:39:37,067	320		6,702
			80	6,702
			240	6,702
			320	6,702
31.03.2025	18:38:31,131	120		6,746
			120	6,746
			120	6,746
31.03.2025	18:35:29,502	500		6,702
			396	6,702
			104	6,702
			500	6,702
31.03.2025	18:35:24,206	1 000		6,744
			80	6,744
			300	6,744
			1 000	6,744
			250	6,744
			370	6,744
31.03.2025	18:33:59,753	176		6,692
			176	6,692
			70	6,692
			106	6,692
31.03.2025	18:32:16,981	1 000		6,702
			1 000	6,702
			370	6,702
			300	6,702
			80	6,702
			250	6,702
31.03.2025	18:31:51,904	1 500		6,74
			290	6,74
			1 000	6,74
			500	6,74
			1 210	6,74
31.03.2025	18:31:43,851	1 200		6,738
			1 200	6,738
			1 200	6,738
31.03.2025	18:31:28,179	1 600		6,736
			1 600	6,736
			1 600	6,736
31.03.2025	18:31:24,979	10 152		6,734
			10 152	6,734
			10 152	6,734
31.03.2025	18:31:01,909	1 200		6,736
			1 200	6,736
			1 200	6,736
31.03.2025	18:31:01,850	1 200		6,736
			1 200	6,736
			700	6,736
			500	6,736
31.03.2025	18:31:01,748	2 200		6,734
			1 000	6,734
			1 200	6,734
			2 200	6,734
31.03.2025	18:30:38,830	50		6,722
			50	6,722
			50	6,722
31.03.2025	18:30:03,813	800		6,734
			800	6,734
			800	6,734
31.03.2025	18:29:56,509	1 200		6,734
			500	6,734
			1 200	6,734
			700	6,734
31.03.2025	18:29:43,622	2		6,734
			2	6,734
			2	6,734
31.03.2025	18:28:07,918	1 200		6,722
			1 200	6,722
			1 200	6,722
31.03.2025	18:28:07,777	1 200		6,722
			1 200	6,722
			1 200	6,722
31.03.2025	18:28:07,662	210		6,734
			210	6,734
			210	6,734
31.03.2025	18:28:07,622	100		6,734
			100	6,734
			100	6,734
31.03.2025	18:28:07,294	7 648		6,72
			7 648	6,72
			2 742	6,72
			3 795	6,72
			1 111	6,72
31.03.2025	18:27:20,440	500		6,72
			500	6,72
			500	6,72
31.03.2025	18:27:06,955	1		6,72
			1	6,72
			1	6,72
31.03.2025	18:26:56,479	2		6,712
			2	6,712
			2	6,712
31.03.2025	18:25:18,766	149		6,72
			149	6,72
			149	6,72
31.03.2025	18:24:29,434	1 200		6,712
			1 200	6,712
			1 200	6,712
31.03.2025	18:24:12,169	1 200		6,712
			1 200	6,712
			1 200	6,712
31.03.2025	18:24:07,638	1 000		6,712
			1 000	6,712
			1 000	6,712
31.03.2025	18:23:52,648	200		6,728
			200	6,728
			200	6,728
31.03.2025	18:22:44,520	7 445		6,72
			4 445	6,72
			1 000	6,72
			5 242	6,72
			2 000	6,72
			2 203	6,72
31.03.2025	18:22:34,641	1 200		6,718
			1 200	6,718
			1 200	6,718
31.03.2025	18:22:21,031	1 597		6,718
			397	6,718
			1 597	6,718
			1 200	6,718
31.03.2025	18:20:43,667	100		6,702
			100	6,702
			100	6,702
31.03.2025	18:20:34,779	200		6,718
			200	6,718
			200	6,718
31.03.2025	18:16:24,383	3 750		6,71
			1 000	6,71
			2 500	6,71
			250	6,71
			3 750	6,71
31.03.2025	18:16:21,097	200		6,708
			200	6,708
			200	6,708
31.03.2025	18:16:17,569	200		6,708
			200	6,708
			200	6,708
31.03.2025	18:16:09,087	150		6,70
			150	6,70
			150	6,70
31.03.2025	18:14:50,254	50		6,692
			50	6,692
			50	6,692
31.03.2025	18:14:37,314	120		6,692
			120	6,692
			120	6,692
31.03.2025	18:12:37,643	10		6,708
			10	6,708
			10	6,708
31.03.2025	18:12:27,045	92		6,708
			92	6,708
			92	6,708
31.03.2025	18:12:03,875	600		6,708
			600	6,708
			600	6,708
31.03.2025	18:11:52,721	1 200		6,708
			1 200	6,708
			1 200	6,708
31.03.2025	18:11:52,647	1 200		6,708
			1 200	6,708
			1 200	6,708
31.03.2025	18:11:51,765	449		6,692
			449	6,692
			449	6,692
31.03.2025	18:11:35,957	2 050		6,70
			250	6,70
			2 050	6,70
			1 500	6,70
			300	6,70
31.03.2025	18:11:33,216	250		6,702
			250	6,702
			250	6,702
31.03.2025	18:11:24,876	1 200		6,702
			1 200	6,702
			1 200	6,702
31.03.2025	18:10:27,620	5		6,716
			5	6,716
			5	6,716
31.03.2025	18:09:40,216	3		6,716
			3	6,716
			3	6,716
31.03.2025	18:08:55,834	29		6,702
			29	6,702
			29	6,702
31.03.2025	18:08:43,773	2 250		6,716
			2 250	6,716
			2 250	6,716
31.03.2025	18:08:33,708	2 750		6,718
			500	6,718
			2 750	6,718
			1 200	6,718
			250	6,718
			800	6,718
31.03.2025	18:06:54,538	847		6,704
			397	6,704
			847	6,704
			250	6,704
			200	6,704
31.03.2025	18:06:45,549	200		6,71
			200	6,71
			200	6,71
31.03.2025	18:05:07,364	3		6,706
			3	6,706
			3	6,706
31.03.2025	18:04:57,897	8		6,718
			8	6,718
			8	6,718
31.03.2025	18:02:32,775	300		6,718
			300	6,718
			300	6,718
31.03.2025	18:02:11,612	4 000		6,728
			180	6,728
			3 600	6,728
			1 500	6,728
			220	6,728
			2 500	6,728
31.03.2025	18:02:04,083	1 400		6,726
			1 200	6,726
			1 400	6,726
			200	6,726
31.03.2025	18:01:29,103	7 445		6,72
			3 000	6,72
			4 445	6,72
			7 445	6,72
31.03.2025	18:01:23,354	2 500		6,716
			2 500	6,716
			2 500	6,716
31.03.2025	18:01:04,106	1 000		6,718
			1 000	6,718
			1 000	6,718
31.03.2025	18:00:41,320	200		6,718
			200	6,718
			200	6,718
31.03.2025	17:58:05,996	1 000		6,718
			1 000	6,718
			1 000	6,718
31.03.2025	17:57:15,750	79		6,718
			79	6,718
			79	6,718
31.03.2025	17:56:36,352	500		6,714
			500	6,714
			500	6,714
31.03.2025	17:55:40,350	300		6,718
			300	6,718
			300	6,718
31.03.2025	17:54:13,715	1 000		6,718
			388	6,718
			1 000	6,718
			612	6,718
31.03.2025	17:54:10,723	350		6,718
			350	6,718
			350	6,718
31.03.2025	17:52:29,624	1 200		6,718
			1 200	6,718
			500	6,718
			700	6,718
31.03.2025	17:50:42,175	300		6,718
			300	6,718
			300	6,718
31.03.2025	17:50:13,635	100		6,718
			100	6,718
			100	6,718
31.03.2025	17:49:47,270	260		6,718
			260	6,718
			260	6,718
31.03.2025	17:48:18,214	500		6,706
			300	6,706
			200	6,706
			500	6,706
31.03.2025	17:47:39,310	20		6,706
			20	6,706
			20	6,706
31.03.2025	17:45:52,429	150		6,718
			150	6,718
			150	6,718
31.03.2025	17:45:40,001	110		6,706
			110	6,706
			110	6,706
31.03.2025	17:45:24,260	1 200		6,726
			1 200	6,726
			1 200	6,726
31.03.2025	17:44:40,019	10		6,702
			10	6,702
			10	6,702
31.03.2025	17:43:58,690	1 200		6,718
			1 200	6,718
			1 200	6,718
31.03.2025	17:43:42,716	300		6,718
			300	6,718
			300	6,718
31.03.2025	17:42:22,358	1 000		6,71
			1 000	6,71
			500	6,71
			500	6,71
31.03.2025	17:39:38,293	160		6,702
			160	6,702
			160	6,702
31.03.2025	17:38:19,450	149		6,702
			149	6,702
			149	6,702
31.03.2025	17:37:26,331	1 000		6,708
			1 000	6,708
			1 000	6,708
31.03.2025	17:36:19,042	2 986		6,698
			2 500	6,698
			240	6,698
			2 986	6,698
			246	6,698
31.03.2025	17:35:55,263	10 510		6,71
			1 000	6,71
			210	6,71
			9 250	6,71
			10 250	6,71
			260	6,71
			50	6,71
31.03.2025	17:29:42,264	15		6,698
			15	6,698
			15	6,698
31.03.2025	17:29:26,882	205		6,698
			205	6,698
			205	6,698
31.03.2025	17:29:21,475	1 500		6,70
			1 500	6,70
			1 500	6,70
31.03.2025	17:28:56,814	300		6,702
			300	6,702
			300	6,702
31.03.2025	17:27:57,789	149		6,706
			149	6,706
			149	6,706
31.03.2025	17:26:36,715	15		6,71
			15	6,71
			15	6,71
31.03.2025	17:26:26,749	200		6,71
			200	6,71
			200	6,71
31.03.2025	17:26:04,202	170		6,714
			170	6,714
			170	6,714
31.03.2025	17:25:42,372	5		6,718
			5	6,718
			5	6,718
31.03.2025	17:24:38,872	21		6,72
			21	6,72
			21	6,72
31.03.2025	17:24:22,445	2 000		6,716
			2 000	6,716
			2 000	6,716
31.03.2025	17:24:00,441	10		6,714
			10	6,714
			10	6,714
31.03.2025	17:23:46,546	2 200		6,712
			2 200	6,712
			2 200	6,712
31.03.2025	17:23:37,101	2 700		6,712
			2 700	6,712
			2 700	6,712
31.03.2025	17:23:16,256	50		6,712
			50	6,712
			50	6,712
31.03.2025	17:22:54,003	234		6,71
			234	6,71
			234	6,71
31.03.2025	17:22:50,470	300		6,71
			300	6,71
			300	6,71
31.03.2025	17:22:17,396	1 000		6,706
			1 000	6,706
			1 000	6,706
31.03.2025	17:20:45,560	200		6,706
			200	6,706
			200	6,706
31.03.2025	17:20:28,123	2 700		6,706
			2 700	6,706
			2 700	6,706
31.03.2025	17:20:27,583	448		6,70
			448	6,70
			448	6,70
31.03.2025	17:20:12,660	400		6,70
			400	6,70
			400	6,70
31.03.2025	17:19:39,704	610		6,70
			10	6,70
			600	6,70
			610	6,70
31.03.2025	17:18:44,231	2 700		6,694
			2 700	6,694
			2 700	6,694
31.03.2025	17:18:36,911	290		6,692
			290	6,692
			290	6,692
31.03.2025	17:18:36,271	597		6,694
			597	6,694
			597	6,694
31.03.2025	17:18:07,531	2 700		6,69
			2 700	6,69
			2 700	6,69
31.03.2025	17:17:02,670	1 200		6,694
			1 200	6,694
			1 200	6,694
31.03.2025	17:16:45,388	120		6,692
			120	6,692
			120	6,692
31.03.2025	17:16:22,193	1 000		6,694
			1 000	6,694
			1 000	6,694
31.03.2025	17:16:09,113	100		6,694
			100	6,694
			100	6,694
31.03.2025	17:15:07,770	100		6,694
			75	6,694
			100	6,694
			25	6,694
31.03.2025	17:15:05,479	119		6,696
			119	6,696
			119	6,696

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 99,38 / Ask: 99,42
Stückzahl: 749 648
-1,41%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.03.2025 @ 21:25:42

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung