Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1638
1178
5,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2024 | 21:59:31,665 | 2 600 | 5,75 | |
| 88 | 5,75 | |||
| 2 600 | 5,75 | |||
| 712 | 5,75 | |||
| 500 | 5,75 | |||
| 300 | 5,75 | |||
| 1 000 | 5,75 | |||
| 15.07.2024 | 21:58:00,382 | 500 | 5,76 | |
| 180 | 5,76 | |||
| 320 | 5,76 | |||
| 500 | 5,76 | |||
| 15.07.2024 | 21:57:54,860 | 50 | 5,76 | |
| 50 | 5,76 | |||
| 50 | 5,76 | |||
| 15.07.2024 | 21:51:19,656 | 50 | 5,786 | |
| 50 | 5,786 | |||
| 50 | 5,786 | |||
| 15.07.2024 | 21:42:05,544 | 15 | 5,786 | |
| 15 | 5,786 | |||
| 15 | 5,786 | |||
| 15.07.2024 | 21:40:56,045 | 1 202 | 5,762 | |
| 400 | 5,762 | |||
| 1 202 | 5,762 | |||
| 203 | 5,762 | |||
| 300 | 5,762 | |||
| 299 | 5,762 | |||
| 15.07.2024 | 21:40:41,721 | 3 798 | 5,77 | |
| 400 | 5,77 | |||
| 1 000 | 5,77 | |||
| 299 | 5,77 | |||
| 3 798 | 5,77 | |||
| 2 099 | 5,77 | |||
| 15.07.2024 | 21:39:05,903 | 285 | 5,798 | |
| 285 | 5,798 | |||
| 285 | 5,798 | |||
| 15.07.2024 | 21:38:27,027 | 300 | 5,798 | |
| 300 | 5,798 | |||
| 300 | 5,798 | |||
| 15.07.2024 | 21:37:50,012 | 200 | 5,792 | |
| 200 | 5,792 | |||
| 200 | 5,792 | |||
| 15.07.2024 | 21:34:41,527 | 20 | 5,798 | |
| 20 | 5,798 | |||
| 20 | 5,798 | |||
| 15.07.2024 | 21:31:35,320 | 520 | 5,798 | |
| 400 | 5,798 | |||
| 120 | 5,798 | |||
| 520 | 5,798 | |||
| 15.07.2024 | 21:30:49,756 | 670 | 5,79 | |
| 670 | 5,79 | |||
| 670 | 5,79 | |||
| 15.07.2024 | 21:30:46,477 | 670 | 5,79 | |
| 170 | 5,79 | |||
| 500 | 5,79 | |||
| 670 | 5,79 | |||
| 15.07.2024 | 21:28:28,689 | 250 | 5,798 | |
| 100 | 5,798 | |||
| 150 | 5,798 | |||
| 250 | 5,798 | |||
| 15.07.2024 | 21:25:38,871 | 290 | 5,798 | |
| 290 | 5,798 | |||
| 190 | 5,798 | |||
| 100 | 5,798 | |||
| 15.07.2024 | 21:25:33,911 | 220 | 5,77 | |
| 220 | 5,77 | |||
| 170 | 5,77 | |||
| 50 | 5,77 | |||
| 15.07.2024 | 21:14:06,786 | 730 | 5,772 | |
| 400 | 5,772 | |||
| 300 | 5,772 | |||
| 30 | 5,772 | |||
| 730 | 5,772 | |||
| 15.07.2024 | 21:14:01,039 | 3 270 | 5,776 | |
| 1 000 | 5,776 | |||
| 200 | 5,776 | |||
| 2 070 | 5,776 | |||
| 3 270 | 5,776 | |||
| 15.07.2024 | 21:01:09,242 | 555 | 5,776 | |
| 555 | 5,776 | |||
| 555 | 5,776 | |||
| 15.07.2024 | 20:56:46,755 | 500 | 5,796 | |
| 500 | 5,796 | |||
| 500 | 5,796 | |||
| 15.07.2024 | 20:52:10,282 | 50 | 5,798 | |
| 50 | 5,798 | |||
| 50 | 5,798 | |||
| 15.07.2024 | 20:50:03,403 | 190 | 5,798 | |
| 190 | 5,798 | |||
| 190 | 5,798 | |||
| 15.07.2024 | 20:49:49,733 | 350 | 5,798 | |
| 350 | 5,798 | |||
| 350 | 5,798 | |||
| 15.07.2024 | 20:44:37,790 | 236 | 5,798 | |
| 236 | 5,798 | |||
| 236 | 5,798 | |||
| 15.07.2024 | 20:44:28,536 | 32 | 5,798 | |
| 32 | 5,798 | |||
| 32 | 5,798 | |||
| 15.07.2024 | 20:42:39,831 | 70 | 5,798 | |
| 70 | 5,798 | |||
| 70 | 5,798 | |||
| 15.07.2024 | 20:42:28,766 | 48 | 5,772 | |
| 48 | 5,772 | |||
| 48 | 5,772 | |||
| 15.07.2024 | 20:41:07,865 | 150 | 5,798 | |
| 150 | 5,798 | |||
| 150 | 5,798 | |||
| 15.07.2024 | 20:39:30,398 | 30 | 5,798 | |
| 30 | 5,798 | |||
| 30 | 5,798 | |||
| 15.07.2024 | 20:38:46,572 | 50 | 5,798 | |
| 50 | 5,798 | |||
| 50 | 5,798 | |||
| 15.07.2024 | 20:38:24,929 | 60 | 5,798 | |
| 60 | 5,798 | |||
| 60 | 5,798 | |||
| 15.07.2024 | 20:38:21,123 | 1 000 | 5,772 | |
| 700 | 5,772 | |||
| 5 | 5,772 | |||
| 150 | 5,772 | |||
| 1 000 | 5,772 | |||
| 145 | 5,772 | |||
| 15.07.2024 | 20:37:32,445 | 1 000 | 5,794 | |
| 1 000 | 5,794 | |||
| 1 000 | 5,794 | |||
| 15.07.2024 | 20:31:37,522 | 200 | 5,788 | |
| 200 | 5,788 | |||
| 200 | 5,788 | |||
| 15.07.2024 | 20:30:16,855 | 1 000 | 5,798 | |
| 1 000 | 5,798 | |||
| 1 000 | 5,798 | |||
| 15.07.2024 | 20:29:29,905 | 45 | 5,798 | |
| 10 | 5,798 | |||
| 35 | 5,798 | |||
| 45 | 5,798 | |||
| 15.07.2024 | 20:25:41,113 | 530 | 5,79 | |
| 500 | 5,79 | |||
| 30 | 5,79 | |||
| 530 | 5,79 | |||
| 15.07.2024 | 20:25:29,768 | 3 128 | 5,788 | |
| 3 128 | 5,788 | |||
| 500 | 5,788 | |||
| 500 | 5,788 | |||
| 1 829 | 5,788 | |||
| 299 | 5,788 | |||
| 15.07.2024 | 20:25:11,266 | 70 | 5,766 | |
| 70 | 5,766 | |||
| 70 | 5,766 | |||
| 15.07.2024 | 20:24:55,019 | 100 | 5,788 | |
| 100 | 5,788 | |||
| 100 | 5,788 | |||
| 15.07.2024 | 20:22:42,848 | 200 | 5,782 | |
| 200 | 5,782 | |||
| 200 | 5,782 | |||
| 15.07.2024 | 20:21:01,049 | 17 | 5,782 | |
| 17 | 5,782 | |||
| 17 | 5,782 | |||
| 15.07.2024 | 20:20:29,136 | 500 | 5,78 | |
| 400 | 5,78 | |||
| 500 | 5,78 | |||
| 100 | 5,78 | |||
| 15.07.2024 | 20:18:33,122 | 1 | 5,764 | |
| 1 | 5,764 | |||
| 1 | 5,764 | |||
| 15.07.2024 | 20:17:44,248 | 173 | 5,78 | |
| 173 | 5,78 | |||
| 173 | 5,78 | |||
| 15.07.2024 | 20:13:52,212 | 607 | 5,782 | |
| 7 | 5,782 | |||
| 300 | 5,782 | |||
| 607 | 5,782 | |||
| 300 | 5,782 | |||
| 15.07.2024 | 20:10:18,717 | 1 | 5,762 | |
| 1 | 5,762 | |||
| 1 | 5,762 | |||
| 15.07.2024 | 20:04:34,667 | 2 | 5,76 | |
| 2 | 5,76 | |||
| 2 | 5,76 | |||
| 15.07.2024 | 20:01:06,822 | 2 | 5,78 | |
| 2 | 5,78 | |||
| 2 | 5,78 | |||
| 15.07.2024 | 20:00:16,451 | 20 | 5,78 | |
| 20 | 5,78 | |||
| 20 | 5,78 | |||
| 15.07.2024 | 19:57:15,137 | 400 | 5,76 | |
| 300 | 5,76 | |||
| 100 | 5,76 | |||
| 400 | 5,76 | |||
| 15.07.2024 | 19:56:59,519 | 152 | 5,76 | |
| 152 | 5,76 | |||
| 152 | 5,76 | |||
| 15.07.2024 | 19:54:58,460 | 500 | 5,762 | |
| 100 | 5,762 | |||
| 400 | 5,762 | |||
| 500 | 5,762 | |||
| 15.07.2024 | 19:53:16,676 | 270 | 5,768 | |
| 270 | 5,768 | |||
| 270 | 5,768 | |||
| 15.07.2024 | 19:46:52,406 | 150 | 5,752 | |
| 150 | 5,752 | |||
| 150 | 5,752 | |||
| 15.07.2024 | 19:46:42,796 | 52 | 5,752 | |
| 52 | 5,752 | |||
| 52 | 5,752 | |||
| 15.07.2024 | 19:46:28,692 | 360 | 5,77 | |
| 360 | 5,77 | |||
| 360 | 5,77 | |||
| 15.07.2024 | 19:44:25,396 | 124 | 5,762 | |
| 124 | 5,762 | |||
| 124 | 5,762 | |||
| 15.07.2024 | 19:39:39,742 | 100 | 5,762 | |
| 100 | 5,762 | |||
| 100 | 5,762 | |||
| 15.07.2024 | 19:34:37,315 | 850 | 5,778 | |
| 850 | 5,778 | |||
| 360 | 5,778 | |||
| 490 | 5,778 | |||
| 15.07.2024 | 19:32:00,321 | 2 | 5,778 | |
| 2 | 5,778 | |||
| 2 | 5,778 | |||
| 15.07.2024 | 19:28:54,484 | 1 100 | 5,762 | |
| 175 | 5,762 | |||
| 1 100 | 5,762 | |||
| 299 | 5,762 | |||
| 66 | 5,762 | |||
| 360 | 5,762 | |||
| 200 | 5,762 | |||
| 15.07.2024 | 19:27:40,987 | 230 | 5,778 | |
| 230 | 5,778 | |||
| 230 | 5,778 | |||
| 15.07.2024 | 19:26:56,236 | 1 | 5,778 | |
| 1 | 5,778 | |||
| 1 | 5,778 | |||
| 15.07.2024 | 19:19:29,941 | 200 | 5,778 | |
| 200 | 5,778 | |||
| 200 | 5,778 | |||
| 15.07.2024 | 19:17:19,230 | 330 | 5,778 | |
| 330 | 5,778 | |||
| 330 | 5,778 | |||
| 15.07.2024 | 19:13:31,211 | 7 | 5,778 | |
| 7 | 5,778 | |||
| 7 | 5,778 | |||
| 15.07.2024 | 19:12:17,087 | 1 000 | 5,778 | |
| 360 | 5,778 | |||
| 1 000 | 5,778 | |||
| 640 | 5,778 | |||
| 15.07.2024 | 19:10:46,574 | 2 | 5,778 | |
| 2 | 5,778 | |||
| 2 | 5,778 | |||
| 15.07.2024 | 19:08:10,520 | 3 | 5,762 | |
| 3 | 5,762 | |||
| 3 | 5,762 | |||
| 15.07.2024 | 19:08:09,066 | 6 | 5,778 | |
| 6 | 5,778 | |||
| 6 | 5,778 | |||
| 15.07.2024 | 19:06:32,270 | 5 | 5,762 | |
| 5 | 5,762 | |||
| 5 | 5,762 | |||
| 15.07.2024 | 19:04:00,927 | 1 | 5,762 | |
| 1 | 5,762 | |||
| 1 | 5,762 | |||
| 15.07.2024 | 18:55:25,640 | 1 350 | 5,77 | |
| 360 | 5,77 | |||
| 1 350 | 5,77 | |||
| 990 | 5,77 | |||
| 15.07.2024 | 18:48:38,125 | 50 | 5,778 | |
| 50 | 5,778 | |||
| 50 | 5,778 | |||
| 15.07.2024 | 18:48:01,326 | 900 | 5,778 | |
| 900 | 5,778 | |||
| 900 | 5,778 | |||
| 15.07.2024 | 18:47:57,101 | 200 | 5,778 | |
| 200 | 5,778 | |||
| 200 | 5,778 | |||
| 15.07.2024 | 18:42:44,142 | 500 | 5,778 | |
| 500 | 5,778 | |||
| 100 | 5,778 | |||
| 400 | 5,778 | |||
| 15.07.2024 | 18:38:45,581 | 50 | 5,778 | |
| 50 | 5,778 | |||
| 50 | 5,778 | |||
| 15.07.2024 | 18:38:42,897 | 400 | 5,766 | |
| 400 | 5,766 | |||
| 400 | 5,766 | |||
| 15.07.2024 | 18:38:34,160 | 1 | 5,778 | |
| 1 | 5,778 | |||
| 1 | 5,778 | |||
| 15.07.2024 | 18:34:47,080 | 2 000 | 5,778 | |
| 541 | 5,778 | |||
| 360 | 5,778 | |||
| 299 | 5,778 | |||
| 400 | 5,778 | |||
| 400 | 5,778 | |||
| 2 000 | 5,778 | |||
| 15.07.2024 | 18:34:19,996 | 150 | 5,778 | |
| 150 | 5,778 | |||
| 20 | 5,778 | |||
| 130 | 5,778 | |||
| 15.07.2024 | 18:34:03,756 | 1 000 | 5,762 | |
| 1 000 | 5,762 | |||
| 1 000 | 5,762 | |||
| 15.07.2024 | 18:31:55,176 | 170 | 5,778 | |
| 170 | 5,778 | |||
| 170 | 5,778 | |||
| 15.07.2024 | 18:30:08,996 | 730 | 5,762 | |
| 730 | 5,762 | |||
| 730 | 5,762 | |||
| 15.07.2024 | 18:29:14,892 | 18 | 5,762 | |
| 18 | 5,762 | |||
| 18 | 5,762 | |||
| 15.07.2024 | 18:25:54,386 | 500 | 5,762 | |
| 400 | 5,762 | |||
| 100 | 5,762 | |||
| 500 | 5,762 | |||
| 15.07.2024 | 18:24:40,831 | 173 | 5,778 | |
| 49 | 5,778 | |||
| 173 | 5,778 | |||
| 124 | 5,778 | |||
| 15.07.2024 | 18:23:43,164 | 300 | 5,77 | |
| 100 | 5,77 | |||
| 200 | 5,77 | |||
| 300 | 5,77 | |||
| 15.07.2024 | 18:19:52,699 | 150 | 5,778 | |
| 150 | 5,778 | |||
| 150 | 5,778 | |||
| 15.07.2024 | 18:15:18,612 | 1 900 | 5,762 | |
| 1 900 | 5,762 | |||
| 299 | 5,762 | |||
| 1 201 | 5,762 | |||
| 400 | 5,762 | |||
| 15.07.2024 | 18:11:54,453 | 104 | 5,762 | |
| 104 | 5,762 | |||
| 104 | 5,762 | |||
| 15.07.2024 | 18:11:53,022 | 2 020 | 5,762 | |
| 300 | 5,762 | |||
| 1 720 | 5,762 | |||
| 2 020 | 5,762 | |||
| 15.07.2024 | 18:11:23,568 | 1 000 | 5,778 | |
| 1 000 | 5,778 | |||
| 476 | 5,778 | |||
| 299 | 5,778 | |||
| 225 | 5,778 | |||
| 15.07.2024 | 18:07:55,012 | 36 | 5,762 | |
| 36 | 5,762 | |||
| 36 | 5,762 | |||
| 15.07.2024 | 18:06:21,814 | 200 | 5,778 | |
| 200 | 5,778 | |||
| 200 | 5,778 | |||
| 15.07.2024 | 18:04:34,888 | 100 | 5,756 | |
| 100 | 5,756 | |||
| 100 | 5,756 | |||
| 15.07.2024 | 18:03:42,487 | 435 | 5,778 | |
| 300 | 5,778 | |||
| 435 | 5,778 | |||
| 135 | 5,778 | |||
| 15.07.2024 | 18:02:25,807 | 6 | 5,756 | |
| 6 | 5,756 | |||
| 6 | 5,756 | |||
| 15.07.2024 | 18:00:28,696 | 200 | 5,778 | |
| 49 | 5,778 | |||
| 200 | 5,778 | |||
| 151 | 5,778 | |||
| 15.07.2024 | 18:00:21,459 | 500 | 5,768 | |
| 500 | 5,768 | |||
| 500 | 5,768 | |||
| 15.07.2024 | 17:55:14,434 | 35 | 5,734 | |
| 35 | 5,734 | |||
| 35 | 5,734 | |||
| 15.07.2024 | 17:53:09,158 | 174 | 5,778 | |
| 174 | 5,778 | |||
| 174 | 5,778 | |||
| 15.07.2024 | 17:52:25,936 | 175 | 5,778 | |
| 175 | 5,778 | |||
| 175 | 5,778 | |||
| 15.07.2024 | 17:51:10,844 | 2 000 | 5,744 | |
| 372 | 5,744 | |||
| 2 000 | 5,744 | |||
| 151 | 5,744 | |||
| 400 | 5,744 | |||
| 500 | 5,744 | |||
| 277 | 5,744 | |||
| 300 | 5,744 | |||
| 15.07.2024 | 17:50:57,149 | 125 | 5,744 | |
| 125 | 5,744 | |||
| 125 | 5,744 | |||
| 15.07.2024 | 17:47:33,557 | 2 302 | 5,778 | |
| 2 202 | 5,778 | |||
| 2 302 | 5,778 | |||
| 100 | 5,778 | |||
| 15.07.2024 | 17:46:49,224 | 3 198 | 5,778 | |
| 49 | 5,778 | |||
| 2 600 | 5,778 | |||
| 49 | 5,778 | |||
| 500 | 5,778 | |||
| 3 198 | 5,778 | |||
| 15.07.2024 | 17:45:47,608 | 380 | 5,778 | |
| 300 | 5,778 | |||
| 61 | 5,778 | |||
| 19 | 5,778 | |||
| 380 | 5,778 | |||
| 15.07.2024 | 17:39:33,373 | 53 | 5,73 | |
| 53 | 5,73 | |||
| 53 | 5,73 | |||
| 15.07.2024 | 17:39:03,850 | 1 000 | 5,748 | |
| 500 | 5,748 | |||
| 1 000 | 5,748 | |||
| 500 | 5,748 | |||
| 15.07.2024 | 17:38:59,469 | 66 | 5,742 | |
| 66 | 5,742 | |||
| 66 | 5,742 | |||
| 15.07.2024 | 17:35:11,916 | 105 | 5,778 | |
| 105 | 5,778 | |||
| 29 | 5,778 | |||
| 49 | 5,778 | |||
| 27 | 5,778 | |||
| 15.07.2024 | 17:34:25,360 | 10 | 5,778 | |
| 10 | 5,778 | |||
| 10 | 5,778 | |||
| 15.07.2024 | 17:29:57,301 | 12 | 5,774 | |
| 12 | 5,774 | |||
| 12 | 5,774 | |||
| 15.07.2024 | 17:29:25,734 | 2 037 | 5,774 | |
| 2 037 | 5,774 | |||
| 2 037 | 5,774 | |||
| 15.07.2024 | 17:28:38,983 | 12 | 5,772 | |
| 12 | 5,772 | |||
| 12 | 5,772 | |||
| 15.07.2024 | 17:28:20,230 | 415 | 5,774 | |
| 415 | 5,774 | |||
| 415 | 5,774 | |||
| 15.07.2024 | 17:28:02,709 | 3 300 | 5,776 | |
| 3 300 | 5,776 | |||
| 3 300 | 5,776 | |||
| 15.07.2024 | 17:25:14,226 | 10 | 5,78 | |
| 10 | 5,78 | |||
| 10 | 5,78 | |||
| 15.07.2024 | 17:24:44,653 | 86 | 5,78 | |
| 86 | 5,78 | |||
| 86 | 5,78 | |||
| 15.07.2024 | 17:24:41,587 | 500 | 5,78 | |
| 500 | 5,78 | |||
| 500 | 5,78 | |||
| 15.07.2024 | 17:24:24,330 | 2 600 | 5,78 | |
| 2 600 | 5,78 | |||
| 2 600 | 5,78 | |||
| 15.07.2024 | 17:23:53,092 | 927 | 5,784 | |
| 927 | 5,784 | |||
| 927 | 5,784 | |||
| 15.07.2024 | 17:23:00,720 | 130 | 5,78 | |
| 130 | 5,78 | |||
| 130 | 5,78 | |||
| 15.07.2024 | 17:22:31,765 | 500 | 5,784 | |
| 500 | 5,784 | |||
| 500 | 5,784 | |||
| 15.07.2024 | 17:20:13,201 | 1 200 | 5,788 | |
| 1 200 | 5,788 | |||
| 1 200 | 5,788 | |||
| 15.07.2024 | 17:19:26,335 | 100 | 5,79 | |
| 100 | 5,79 | |||
| 100 | 5,79 | |||
| 15.07.2024 | 17:19:13,000 | 150 | 5,79 | |
| 150 | 5,79 | |||
| 150 | 5,79 | |||
| 15.07.2024 | 17:19:01,377 | 200 | 5,79 | |
| 200 | 5,79 | |||
| 200 | 5,79 | |||
| 15.07.2024 | 17:18:14,954 | 400 | 5,79 | |
| 400 | 5,79 | |||
| 400 | 5,79 | |||
| 15.07.2024 | 17:17:58,808 | 1 | 5,788 | |
| 1 | 5,788 | |||
| 1 | 5,788 | |||
| 15.07.2024 | 17:17:41,531 | 2 600 | 5,79 | |
| 2 600 | 5,79 | |||
| 2 600 | 5,79 | |||
| 15.07.2024 | 17:17:19,688 | 500 | 5,79 | |
| 500 | 5,79 | |||
| 500 | 5,79 | |||
| 15.07.2024 | 17:16:41,756 | 2 500 | 5,79 | |
| 2 500 | 5,79 | |||
| 2 500 | 5,79 | |||
| 15.07.2024 | 17:15:46,761 | 25 | 5,792 | |
| 25 | 5,792 | |||
| 25 | 5,792 | |||
| 15.07.2024 | 17:13:14,754 | 348 | 5,79 | |
| 348 | 5,79 | |||
| 348 | 5,79 | |||
| 15.07.2024 | 17:12:04,620 | 400 | 5,79 | |
| 400 | 5,79 | |||
| 400 | 5,79 | |||
| 15.07.2024 | 17:11:59,246 | 904 | 5,79 | |
| 904 | 5,79 | |||
| 904 | 5,79 | |||
| 15.07.2024 | 17:10:38,122 | 8 | 5,79 | |
| 8 | 5,79 | |||
| 8 | 5,79 | |||
| 15.07.2024 | 17:10:05,676 | 1 000 | 5,788 | |
| 1 000 | 5,788 | |||
| 1 000 | 5,788 | |||
| 15.07.2024 | 17:09:51,114 | 1 172 | 5,788 | |
| 1 172 | 5,788 | |||
| 1 172 | 5,788 | |||
| 15.07.2024 | 17:09:01,244 | 155 | 5,79 | |
| 155 | 5,79 | |||
| 155 | 5,79 | |||
| 15.07.2024 | 17:06:30,207 | 1 250 | 5,788 | |
| 1 250 | 5,788 | |||
| 1 250 | 5,788 | |||
| 15.07.2024 | 17:04:37,910 | 10 | 5,788 | |
| 10 | 5,788 | |||
| 10 | 5,788 | |||
| 15.07.2024 | 17:04:18,408 | 50 | 5,79 | |
| 50 | 5,79 | |||
| 50 | 5,79 | |||
| 15.07.2024 | 17:04:01,643 | 1 000 | 5,794 | |
| 1 000 | 5,794 | |||
| 1 000 | 5,794 | |||
| 15.07.2024 | 17:02:57,669 | 2 285 | 5,79 | |
| 10 | 5,79 | |||
| 1 275 | 5,79 | |||
| 1 000 | 5,79 | |||
| 2 285 | 5,79 | |||
| 15.07.2024 | 17:02:50,109 | 20 | 5,786 | |
| 20 | 5,786 | |||
| 20 | 5,786 | |||
| 15.07.2024 | 16:59:24,309 | 1 000 | 5,78 | |
| 10 | 5,78 | |||
| 990 | 5,78 | |||
| 1 000 | 5,78 | |||
| 15.07.2024 | 16:58:51,289 | 150 | 5,778 | |
| 150 | 5,778 | |||
| 150 | 5,778 | |||
| 15.07.2024 | 16:58:24,439 | 880 | 5,776 | |
| 880 | 5,776 | |||
| 880 | 5,776 | |||
| 15.07.2024 | 16:58:20,412 | 400 | 5,776 | |
| 400 | 5,776 | |||
| 400 | 5,776 | |||
| 15.07.2024 | 16:57:48,064 | 168 | 5,778 | |
| 168 | 5,778 | |||
| 168 | 5,778 | |||
| 15.07.2024 | 16:56:05,814 | 10 | 5,774 | |
| 10 | 5,774 | |||
| 10 | 5,774 | |||
| 15.07.2024 | 16:53:25,616 | 400 | 5,776 | |
| 400 | 5,776 | |||
| 400 | 5,776 | |||
| 15.07.2024 | 16:53:25,466 | 2 600 | 5,776 | |
| 2 600 | 5,776 | |||
| 2 600 | 5,776 | |||
| 15.07.2024 | 16:52:37,223 | 1 | 5,774 | |
| 1 | 5,774 | |||
| 1 | 5,774 | |||
| 15.07.2024 | 16:50:48,837 | 1 000 | 5,776 | |
| 1 000 | 5,776 | |||
| 1 000 | 5,776 | |||
| 15.07.2024 | 16:49:00,284 | 111 | 5,782 | |
| 111 | 5,782 | |||
| 111 | 5,782 | |||
| 15.07.2024 | 16:47:02,800 | 216 | 5,774 | |
| 216 | 5,774 | |||
| 216 | 5,774 | |||
| 15.07.2024 | 16:46:09,569 | 17 | 5,776 | |
| 17 | 5,776 | |||
| 17 | 5,776 | |||
| 15.07.2024 | 16:46:06,682 | 1 000 | 5,776 | |
| 1 000 | 5,776 | |||
| 1 000 | 5,776 | |||
| 15.07.2024 | 16:45:49,718 | 21 | 5,772 | |
| 21 | 5,772 | |||
| 21 | 5,772 | |||
| 15.07.2024 | 16:45:07,220 | 1 700 | 5,774 | |
| 1 700 | 5,774 | |||
| 1 700 | 5,774 | |||
| 15.07.2024 | 16:45:04,403 | 200 | 5,774 | |
| 200 | 5,774 | |||
| 200 | 5,774 | |||
| 15.07.2024 | 16:45:03,489 | 860 | 5,77 | |
| 860 | 5,77 | |||
| 360 | 5,77 | |||
| 500 | 5,77 | |||
| 15.07.2024 | 16:42:32,567 | 88 | 5,778 | |
| 88 | 5,778 | |||
| 88 | 5,778 | |||
| 15.07.2024 | 16:42:20,951 | 150 | 5,778 | |
| 150 | 5,778 | |||
| 150 | 5,778 | |||
| 15.07.2024 | 16:41:53,034 | 2 000 | 5,782 | |
| 2 000 | 5,782 | |||
| 2 000 | 5,782 | |||
| 15.07.2024 | 16:41:35,425 | 900 | 5,786 | |
| 900 | 5,786 | |||
| 900 | 5,786 | |||
| 15.07.2024 | 16:40:18,395 | 3 | 5,786 | |
| 3 | 5,786 | |||
| 3 | 5,786 | |||
| 15.07.2024 | 16:39:56,702 | 5 | 5,788 | |
| 5 | 5,788 | |||
| 5 | 5,788 | |||
| 15.07.2024 | 16:39:12,385 | 150 | 5,786 | |
| 150 | 5,786 | |||
| 150 | 5,786 | |||
| 15.07.2024 | 16:38:49,290 | 10 | 5,786 | |
| 10 | 5,786 | |||
| 10 | 5,786 | |||
| 15.07.2024 | 16:37:36,612 | 150 | 5,782 | |
| 150 | 5,782 | |||
| 150 | 5,782 | |||
| 15.07.2024 | 16:35:38,379 | 10 | 5,782 | |
| 10 | 5,782 | |||
| 10 | 5,782 | |||
| 15.07.2024 | 16:35:12,108 | 6 | 5,782 | |
| 6 | 5,782 | |||
| 6 | 5,782 | |||
| 15.07.2024 | 16:32:00,434 | 250 | 5,784 | |
| 250 | 5,784 | |||
| 250 | 5,784 | |||
| 15.07.2024 | 16:30:47,912 | 500 | 5,79 | |
| 500 | 5,79 | |||
| 500 | 5,79 | |||
| 15.07.2024 | 16:30:42,875 | 1 483 | 5,79 | |
| 1 483 | 5,79 | |||
| 1 483 | 5,79 | |||
| 15.07.2024 | 16:27:11,361 | 4 000 | 5,792 | |
| 4 000 | 5,792 | |||
| 4 000 | 5,792 | |||
| 15.07.2024 | 16:26:06,981 | 4 400 | 5,788 | |
| 4 400 | 5,788 | |||
| 4 400 | 5,788 | |||
| 15.07.2024 | 16:24:40,969 | 700 | 5,79 | |
| 700 | 5,79 | |||
| 700 | 5,79 | |||
| 15.07.2024 | 16:19:55,221 | 2 900 | 5,792 | |
| 2 900 | 5,792 | |||
| 2 900 | 5,792 | |||
| 15.07.2024 | 16:18:43,407 | 1 400 | 5,792 | |
| 1 400 | 5,792 | |||
| 1 400 | 5,792 | |||
| 15.07.2024 | 16:18:38,737 | 2 600 | 5,792 | |
| 2 600 | 5,792 | |||
| 2 600 | 5,792 | |||
| 15.07.2024 | 16:18:32,060 | 1 300 | 5,792 | |
| 1 300 | 5,792 | |||
| 1 300 | 5,792 | |||
| 15.07.2024 | 16:18:25,320 | 2 700 | 5,792 | |
| 2 700 | 5,792 | |||
| 2 700 | 5,792 | |||
| 15.07.2024 | 16:18:14,475 | 706 | 5,79 | |
| 686 | 5,79 | |||
| 20 | 5,79 | |||
| 706 | 5,79 | |||
| 15.07.2024 | 16:17:55,975 | 4 000 | 5,79 | |
| 4 000 | 5,79 | |||
| 4 000 | 5,79 | |||
| 15.07.2024 | 16:16:51,016 | 100 | 5,79 | |
| 100 | 5,79 | |||
| 100 | 5,79 | |||
| 15.07.2024 | 16:16:34,190 | 19 | 5,792 | |
| 19 | 5,792 | |||
| 19 | 5,792 | |||
| 15.07.2024 | 16:16:33,827 | 800 | 5,786 | |
| 800 | 5,786 | |||
| 800 | 5,786 | |||
| 15.07.2024 | 16:15:55,306 | 1 184 | 5,78 | |
| 200 | 5,78 | |||
| 15 | 5,78 | |||
| 250 | 5,78 | |||
| 519 | 5,78 | |||
| 200 | 5,78 | |||
| 1 184 | 5,78 | |||
| 15.07.2024 | 16:15:40,468 | 4 400 | 5,778 | |
| 4 400 | 5,778 | |||
| 4 400 | 5,778 | |||
| 15.07.2024 | 16:15:05,381 | 2 000 | 5,776 | |
| 2 000 | 5,776 | |||
| 2 000 | 5,776 | |||
| 15.07.2024 | 16:14:16,584 | 150 | 5,778 | |
| 150 | 5,778 | |||
| 150 | 5,778 | |||
| 15.07.2024 | 16:14:16,318 | 33 | 5,776 | |
| 33 | 5,776 | |||
| 33 | 5,776 | |||
| 15.07.2024 | 16:13:11,548 | 80 | 5,772 | |
| 80 | 5,772 | |||
| 80 | 5,772 | |||
| 15.07.2024 | 16:11:14,161 | 1 000 | 5,77 | |
| 1 000 | 5,77 | |||
| 1 000 | 5,77 | |||
| 15.07.2024 | 16:10:40,576 | 5 | 5,77 | |
| 5 | 5,77 | |||
| 5 | 5,77 | |||
| 15.07.2024 | 16:10:28,028 | 40 | 5,772 | |
| 40 | 5,772 | |||
| 40 | 5,772 | |||
| 15.07.2024 | 16:09:23,595 | 2 000 | 5,768 | |
| 2 000 | 5,768 | |||
| 2 000 | 5,768 | |||
| 15.07.2024 | 16:07:07,181 | 200 | 5,766 | |
| 200 | 5,766 | |||
| 200 | 5,766 | |||
| 15.07.2024 | 16:06:50,577 | 1 000 | 5,758 | |
| 1 000 | 5,758 | |||
| 1 000 | 5,758 | |||
| 15.07.2024 | 16:06:32,822 | 1 | 5,76 | |
| 1 | 5,76 | |||
| 1 | 5,76 | |||
| 15.07.2024 | 16:05:15,535 | 435 | 5,758 | |
| 435 | 5,758 | |||
| 435 | 5,758 | |||
| 15.07.2024 | 16:04:14,820 | 40 | 5,756 | |
| 40 | 5,756 | |||
| 40 | 5,756 | |||
| 15.07.2024 | 16:04:11,524 | 100 | 5,758 | |
| 100 | 5,758 | |||
| 100 | 5,758 | |||
| 15.07.2024 | 16:03:28,354 | 1 200 | 5,76 | |
| 1 200 | 5,76 | |||
| 1 200 | 5,76 | |||
| 15.07.2024 | 16:03:16,420 | 5 | 5,764 | |
| 5 | 5,764 | |||
| 5 | 5,764 | |||
| 15.07.2024 | 16:02:13,564 | 300 | 5,77 | |
| 300 | 5,77 | |||
| 300 | 5,77 | |||
| 15.07.2024 | 16:01:37,004 | 500 | 5,768 | |
| 500 | 5,768 | |||
| 500 | 5,768 | |||
| 15.07.2024 | 16:01:07,758 | 150 | 5,77 | |
| 150 | 5,77 | |||
| 150 | 5,77 | |||
| 15.07.2024 | 16:00:57,394 | 35 | 5,772 | |
| 35 | 5,772 | |||
| 35 | 5,772 | |||
| 15.07.2024 | 16:00:36,636 | 3 300 | 5,77 | |
| 3 300 | 5,77 | |||
| 3 300 | 5,77 | |||
| 15.07.2024 | 16:00:06,100 | 14 | 5,768 | |
| 14 | 5,768 | |||
| 14 | 5,768 | |||
| 15.07.2024 | 15:59:39,487 | 1 000 | 5,766 | |
| 1 000 | 5,766 | |||
| 1 000 | 5,766 | |||
| 15.07.2024 | 15:59:35,718 | 1 000 | 5,766 | |
| 1 000 | 5,766 | |||
| 1 000 | 5,766 | |||
| 15.07.2024 | 15:59:28,186 | 100 | 5,768 | |
| 100 | 5,768 | |||
| 100 | 5,768 | |||
| 15.07.2024 | 15:59:18,864 | 4 000 | 5,764 | |
| 4 000 | 5,764 | |||
| 4 000 | 5,764 | |||
| 15.07.2024 | 15:58:24,697 | 1 500 | 5,77 | |
| 1 500 | 5,77 | |||
| 1 500 | 5,77 | |||
| 15.07.2024 | 15:58:24,593 | 2 000 | 5,77 | |
| 500 | 5,77 | |||
| 1 500 | 5,77 | |||
| 2 000 | 5,77 | |||
| 15.07.2024 | 15:58:24,504 | 300 | 5,76 | |
| 300 | 5,76 | |||
| 300 | 5,76 | |||
| 15.07.2024 | 15:58:11,577 | 4 000 | 5,76 | |
| 4 000 | 5,76 | |||
| 4 000 | 5,76 | |||
| 15.07.2024 | 15:57:39,636 | 2 400 | 5,76 | |
| 2 400 | 5,76 | |||
| 2 400 | 5,76 | |||
| 15.07.2024 | 15:56:27,415 | 200 | 5,76 | |
| 200 | 5,76 | |||
| 200 | 5,76 | |||
| 15.07.2024 | 15:56:21,120 | 100 | 5,758 | |
| 100 | 5,758 | |||
| 100 | 5,758 | |||
| 15.07.2024 | 15:54:36,118 | 228 | 5,754 | |
| 228 | 5,754 | |||
| 228 | 5,754 | |||
| 15.07.2024 | 15:53:58,815 | 869 | 5,754 | |
| 869 | 5,754 | |||
| 869 | 5,754 | |||
| 15.07.2024 | 15:53:47,118 | 800 | 5,752 | |
| 800 | 5,752 | |||
| 800 | 5,752 | |||
| 15.07.2024 | 15:52:12,885 | 1 000 | 5,75 | |
| 1 000 | 5,75 | |||
| 1 000 | 5,75 | |||
| 15.07.2024 | 15:50:29,652 | 25 | 5,75 | |
| 25 | 5,75 | |||
| 25 | 5,75 | |||
| 15.07.2024 | 15:49:19,118 | 1 | 5,76 | |
| 1 | 5,76 | |||
| 1 | 5,76 | |||
| 15.07.2024 | 15:49:18,992 | 1 | 5,76 | |
| 1 | 5,76 | |||
| 1 | 5,76 | |||
| 15.07.2024 | 15:49:08,678 | 521 | 5,76 | |
| 521 | 5,76 | |||
| 521 | 5,76 | |||
| 15.07.2024 | 15:49:04,012 | 17 | 5,758 | |
| 17 | 5,758 | |||
| 17 | 5,758 | |||
| 15.07.2024 | 15:48:37,915 | 17 | 5,756 | |
| 17 | 5,756 | |||
| 17 | 5,756 | |||
| 15.07.2024 | 15:48:21,240 | 100 | 5,76 | |
| 100 | 5,76 | |||
| 100 | 5,76 | |||
| 15.07.2024 | 15:48:10,305 | 500 | 5,756 | |
| 500 | 5,756 | |||
| 500 | 5,756 | |||
| 15.07.2024 | 15:47:55,341 | 60 | 5,76 | |
| 60 | 5,76 | |||
| 50 | 5,76 | |||
| 10 | 5,76 | |||
| 15.07.2024 | 15:47:16,908 | 3 440 | 5,756 | |
| 3 440 | 5,756 | |||
| 3 440 | 5,756 | |||
| 15.07.2024 | 15:47:00,995 | 500 | 5,754 | |
| 500 | 5,754 | |||
| 500 | 5,754 | |||
| 15.07.2024 | 15:46:13,001 | 872 | 5,752 | |
| 872 | 5,752 | |||
| 872 | 5,752 | |||
| 15.07.2024 | 15:45:08,211 | 40 | 5,75 | |
| 40 | 5,75 | |||
| 40 | 5,75 | |||
| 15.07.2024 | 15:44:24,613 | 400 | 5,748 | |
| 400 | 5,748 | |||
| 400 | 5,748 | |||
| 15.07.2024 | 15:43:48,417 | 250 | 5,746 | |
| 250 | 5,746 | |||
| 250 | 5,746 | |||
| 15.07.2024 | 15:43:44,254 | 57 | 5,746 | |
| 57 | 5,746 | |||
| 57 | 5,746 | |||
| 15.07.2024 | 15:43:41,340 | 66 | 5,746 | |
| 66 | 5,746 | |||
| 66 | 5,746 | |||
| 15.07.2024 | 15:41:52,924 | 1 000 | 5,756 | |
| 1 000 | 5,756 | |||
| 1 000 | 5,756 | |||
| 15.07.2024 | 15:40:46,999 | 2 700 | 5,758 | |
| 2 700 | 5,758 | |||
| 2 700 | 5,758 | |||
| 15.07.2024 | 15:40:05,115 | 1 | 5,758 | |
| 1 | 5,758 | |||
| 1 | 5,758 | |||
| 15.07.2024 | 15:39:43,495 | 50 | 5,756 | |
| 50 | 5,756 | |||
| 50 | 5,756 | |||
| 15.07.2024 | 15:39:06,426 | 100 | 5,756 | |
| 100 | 5,756 | |||
| 100 | 5,756 | |||
| 15.07.2024 | 15:38:52,797 | 2 077 | 5,756 | |
| 2 077 | 5,756 | |||
| 2 077 | 5,756 | |||
| 15.07.2024 | 15:38:38,161 | 80 | 5,754 | |
| 80 | 5,754 | |||
| 80 | 5,754 | |||
| 15.07.2024 | 15:38:07,899 | 10 | 5,754 | |
| 10 | 5,754 | |||
| 10 | 5,754 | |||
| 15.07.2024 | 15:38:01,304 | 1 170 | 5,75 | |
| 1 170 | 5,75 | |||
| 1 170 | 5,75 | |||
| 15.07.2024 | 15:36:57,877 | 2 700 | 5,754 | |
| 2 700 | 5,754 | |||
| 2 700 | 5,754 | |||
| 15.07.2024 | 15:36:16,858 | 1 110 | 5,752 | |
| 1 110 | 5,752 | |||
| 1 110 | 5,752 | |||
| 15.07.2024 | 15:36:06,714 | 5 | 5,752 | |
| 5 | 5,752 | |||
| 5 | 5,752 | |||
| 15.07.2024 | 15:36:01,807 | 25 | 5,754 | |
| 25 | 5,754 | |||
| 25 | 5,754 | |||
| 15.07.2024 | 15:35:43,224 | 5 | 5,756 | |
| 5 | 5,756 | |||
| 5 | 5,756 | |||
| 15.07.2024 | 15:35:37,726 | 577 | 5,758 | |
| 577 | 5,758 | |||
| 577 | 5,758 | |||
| 15.07.2024 | 15:35:29,562 | 10 | 5,756 | |
| 10 | 5,756 | |||
| 10 | 5,756 | |||
| 15.07.2024 | 15:35:19,224 | 1 000 | 5,754 | |
| 1 000 | 5,754 | |||
| 1 000 | 5,754 | |||
| 15.07.2024 | 15:34:57,514 | 500 | 5,754 | |
| 500 | 5,754 | |||
| 500 | 5,754 | |||
| 15.07.2024 | 15:34:31,704 | 100 | 5,754 | |
| 100 | 5,754 | |||
| 100 | 5,754 | |||
| 15.07.2024 | 15:34:27,352 | 10 | 5,75 | |
| 10 | 5,75 | |||
| 10 | 5,75 | |||
| 15.07.2024 | 15:33:48,999 | 5 | 5,746 | |
| 5 | 5,746 | |||
| 5 | 5,746 | |||
| 15.07.2024 | 15:33:22,009 | 150 | 5,746 | |
| 150 | 5,746 | |||
| 150 | 5,746 | |||
| 15.07.2024 | 15:33:05,917 | 500 | 5,742 | |
| 500 | 5,742 | |||
| 500 | 5,742 | |||
| 15.07.2024 | 15:31:50,585 | 80 | 5,742 | |
| 80 | 5,742 | |||
| 80 | 5,742 | |||
| 15.07.2024 | 15:31:33,400 | 10 | 5,742 | |
| 10 | 5,742 | |||
| 10 | 5,742 | |||
| 15.07.2024 | 15:30:15,915 | 220 | 5,738 | |
| 220 | 5,738 | |||
| 220 | 5,738 | |||
| 15.07.2024 | 15:30:03,879 | 1 000 | 5,738 | |
| 1 000 | 5,738 | |||
| 1 000 | 5,738 | |||
| 15.07.2024 | 15:29:55,294 | 2 300 | 5,74 | |
| 2 300 | 5,74 | |||
| 2 300 | 5,74 | |||
| 15.07.2024 | 15:29:55,252 | 2 700 | 5,74 | |
| 2 700 | 5,74 | |||
| 2 700 | 5,74 | |||
| 15.07.2024 | 15:29:44,196 | 70 | 5,74 | |
| 70 | 5,74 | |||
| 70 | 5,74 | |||
| 15.07.2024 | 15:27:37,288 | 1 350 | 5,738 | |
| 1 350 | 5,738 | |||
| 1 350 | 5,738 | |||
| 15.07.2024 | 15:27:25,001 | 213 | 5,738 | |
| 213 | 5,738 | |||
| 213 | 5,738 | |||
| 15.07.2024 | 15:27:12,938 | 150 | 5,74 | |
| 150 | 5,74 | |||
| 150 | 5,74 | |||
| 15.07.2024 | 15:26:42,817 | 500 | 5,738 | |
| 280 | 5,738 | |||
| 500 | 5,738 | |||
| 220 | 5,738 | |||
| 15.07.2024 | 15:25:23,121 | 435 | 5,742 | |
| 435 | 5,742 | |||
| 435 | 5,742 | |||
| 15.07.2024 | 15:25:09,568 | 68 | 5,742 | |
| 68 | 5,742 | |||
| 68 | 5,742 | |||
| 15.07.2024 | 15:24:57,753 | 522 | 5,742 | |
| 522 | 5,742 | |||
| 522 | 5,742 | |||
| 15.07.2024 | 15:24:16,295 | 15 | 5,74 | |
| 15 | 5,74 | |||
| 15 | 5,74 | |||
| 15.07.2024 | 15:23:17,348 | 145 | 5,744 | |
| 145 | 5,744 | |||
| 145 | 5,744 | |||
| 15.07.2024 | 15:23:11,095 | 1 600 | 5,74 | |
| 1 600 | 5,74 | |||
| 1 600 | 5,74 | |||
| 15.07.2024 | 15:21:56,024 | 500 | 5,74 | |
| 500 | 5,74 | |||
| 500 | 5,74 | |||
| 15.07.2024 | 15:21:17,679 | 80 | 5,746 | |
| 80 | 5,746 | |||
| 80 | 5,746 | |||
| 15.07.2024 | 15:20:34,769 | 35 | 5,746 | |
| 35 | 5,746 | |||
| 35 | 5,746 | |||
| 15.07.2024 | 15:20:03,565 | 500 | 5,744 | |
| 500 | 5,744 | |||
| 500 | 5,744 | |||
| 15.07.2024 | 15:20:00,520 | 3 757 | 5,742 | |
| 3 757 | 5,742 | |||
| 3 757 | 5,742 | |||
| 15.07.2024 | 15:19:04,275 | 200 | 5,742 | |
| 200 | 5,742 | |||
| 200 | 5,742 | |||
| 15.07.2024 | 15:18:32,383 | 1 000 | 5,742 | |
| 1 000 | 5,742 | |||
| 1 000 | 5,742 | |||
| 15.07.2024 | 15:17:27,083 | 180 | 5,742 | |
| 180 | 5,742 | |||
| 180 | 5,742 | |||
| 15.07.2024 | 15:17:10,503 | 1 | 5,74 | |
| 1 | 5,74 | |||
| 1 | 5,74 | |||
| 15.07.2024 | 15:14:23,139 | 100 | 5,74 | |
| 100 | 5,74 | |||
| 100 | 5,74 | |||
| 15.07.2024 | 15:14:20,538 | 177 | 5,738 | |
| 177 | 5,738 | |||
| 177 | 5,738 | |||
| 15.07.2024 | 15:13:32,781 | 1 000 | 5,74 | |
| 1 000 | 5,74 | |||
| 1 000 | 5,74 | |||
| 15.07.2024 | 15:13:20,071 | 20 | 5,74 | |
| 20 | 5,74 | |||
| 20 | 5,74 | |||
| 15.07.2024 | 15:11:58,451 | 5 | 5,74 | |
| 5 | 5,74 | |||
| 5 | 5,74 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00