Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
268
202
6,064
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 10:38:01,648 | 10 | 6,064 | |
| 10 | 6,064 | |||
| 10 | 6,064 | |||
| 21.11.2024 | 10:37:28,357 | 824 | 6,068 | |
| 824 | 6,068 | |||
| 824 | 6,068 | |||
| 21.11.2024 | 10:37:21,409 | 10 | 6,064 | |
| 10 | 6,064 | |||
| 10 | 6,064 | |||
| 21.11.2024 | 10:36:23,579 | 1 500 | 6,064 | |
| 1 500 | 6,064 | |||
| 1 500 | 6,064 | |||
| 21.11.2024 | 10:36:16,873 | 150 | 6,064 | |
| 150 | 6,064 | |||
| 150 | 6,064 | |||
| 21.11.2024 | 10:35:44,902 | 2 500 | 6,064 | |
| 2 500 | 6,064 | |||
| 2 500 | 6,064 | |||
| 21.11.2024 | 10:35:43,529 | 50 | 6,066 | |
| 50 | 6,066 | |||
| 50 | 6,066 | |||
| 21.11.2024 | 10:35:23,323 | 350 | 6,068 | |
| 350 | 6,068 | |||
| 350 | 6,068 | |||
| 21.11.2024 | 10:34:58,814 | 250 | 6,07 | |
| 250 | 6,07 | |||
| 250 | 6,07 | |||
| 21.11.2024 | 10:33:44,216 | 150 | 6,06 | |
| 150 | 6,06 | |||
| 150 | 6,06 | |||
| 21.11.2024 | 10:33:27,217 | 428 | 6,06 | |
| 428 | 6,06 | |||
| 428 | 6,06 | |||
| 21.11.2024 | 10:33:24,656 | 200 | 6,06 | |
| 200 | 6,06 | |||
| 200 | 6,06 | |||
| 21.11.2024 | 10:33:18,106 | 10 | 6,056 | |
| 10 | 6,056 | |||
| 10 | 6,056 | |||
| 21.11.2024 | 10:32:44,318 | 2 600 | 6,06 | |
| 2 600 | 6,06 | |||
| 2 600 | 6,06 | |||
| 21.11.2024 | 10:32:11,106 | 1 000 | 6,062 | |
| 1 000 | 6,062 | |||
| 1 000 | 6,062 | |||
| 21.11.2024 | 10:29:09,141 | 65 | 6,05 | |
| 65 | 6,05 | |||
| 65 | 6,05 | |||
| 21.11.2024 | 10:28:47,919 | 700 | 6,05 | |
| 700 | 6,05 | |||
| 700 | 6,05 | |||
| 21.11.2024 | 10:28:09,993 | 150 | 6,048 | |
| 150 | 6,048 | |||
| 150 | 6,048 | |||
| 21.11.2024 | 10:28:04,544 | 600 | 6,048 | |
| 600 | 6,048 | |||
| 600 | 6,048 | |||
| 21.11.2024 | 10:26:46,172 | 500 | 6,056 | |
| 500 | 6,056 | |||
| 500 | 6,056 | |||
| 21.11.2024 | 10:25:14,100 | 150 | 6,048 | |
| 150 | 6,048 | |||
| 150 | 6,048 | |||
| 21.11.2024 | 10:24:07,300 | 700 | 6,05 | |
| 700 | 6,05 | |||
| 700 | 6,05 | |||
| 21.11.2024 | 10:23:43,854 | 750 | 6,052 | |
| 750 | 6,052 | |||
| 750 | 6,052 | |||
| 21.11.2024 | 10:23:43,798 | 2 500 | 6,052 | |
| 2 500 | 6,052 | |||
| 2 500 | 6,052 | |||
| 21.11.2024 | 10:23:31,571 | 1 000 | 6,056 | |
| 1 000 | 6,056 | |||
| 1 000 | 6,056 | |||
| 21.11.2024 | 10:23:26,046 | 2 500 | 6,052 | |
| 2 500 | 6,052 | |||
| 2 500 | 6,052 | |||
| 21.11.2024 | 10:22:53,261 | 100 | 6,05 | |
| 100 | 6,05 | |||
| 100 | 6,05 | |||
| 21.11.2024 | 10:22:18,444 | 500 | 6,05 | |
| 500 | 6,05 | |||
| 500 | 6,05 | |||
| 21.11.2024 | 10:21:16,924 | 170 | 6,056 | |
| 170 | 6,056 | |||
| 170 | 6,056 | |||
| 21.11.2024 | 10:21:11,492 | 100 | 6,052 | |
| 100 | 6,052 | |||
| 100 | 6,052 | |||
| 21.11.2024 | 10:20:48,623 | 1 500 | 6,048 | |
| 1 000 | 6,048 | |||
| 500 | 6,048 | |||
| 1 500 | 6,048 | |||
| 21.11.2024 | 10:20:22,218 | 4 200 | 6,05 | |
| 100 | 6,05 | |||
| 4 100 | 6,05 | |||
| 4 200 | 6,05 | |||
| 21.11.2024 | 10:18:11,943 | 250 | 6,05 | |
| 250 | 6,05 | |||
| 150 | 6,05 | |||
| 100 | 6,05 | |||
| 21.11.2024 | 10:18:08,678 | 1 000 | 6,052 | |
| 1 000 | 6,052 | |||
| 1 000 | 6,052 | |||
| 21.11.2024 | 10:18:01,975 | 1 000 | 6,052 | |
| 1 000 | 6,052 | |||
| 1 000 | 6,052 | |||
| 21.11.2024 | 10:17:43,238 | 2 500 | 6,052 | |
| 2 500 | 6,052 | |||
| 2 500 | 6,052 | |||
| 21.11.2024 | 10:17:42,704 | 300 | 6,052 | |
| 300 | 6,052 | |||
| 300 | 6,052 | |||
| 21.11.2024 | 10:17:16,528 | 220 | 6,052 | |
| 220 | 6,052 | |||
| 220 | 6,052 | |||
| 21.11.2024 | 10:16:22,734 | 510 | 6,05 | |
| 500 | 6,05 | |||
| 510 | 6,05 | |||
| 10 | 6,05 | |||
| 21.11.2024 | 10:16:22,628 | 2 795 | 6,05 | |
| 60 | 6,05 | |||
| 2 795 | 6,05 | |||
| 1 535 | 6,05 | |||
| 1 200 | 6,05 | |||
| 21.11.2024 | 10:16:22,444 | 709 | 6,06 | |
| 200 | 6,06 | |||
| 709 | 6,06 | |||
| 9 | 6,06 | |||
| 500 | 6,06 | |||
| 21.11.2024 | 10:15:35,221 | 300 | 6,066 | |
| 300 | 6,066 | |||
| 300 | 6,066 | |||
| 21.11.2024 | 10:14:12,588 | 2 500 | 6,07 | |
| 2 500 | 6,07 | |||
| 2 500 | 6,07 | |||
| 21.11.2024 | 10:14:02,497 | 400 | 6,072 | |
| 400 | 6,072 | |||
| 400 | 6,072 | |||
| 21.11.2024 | 10:13:36,421 | 300 | 6,07 | |
| 300 | 6,07 | |||
| 300 | 6,07 | |||
| 21.11.2024 | 10:13:35,376 | 350 | 6,074 | |
| 350 | 6,074 | |||
| 350 | 6,074 | |||
| 21.11.2024 | 10:13:19,946 | 1 500 | 6,074 | |
| 1 500 | 6,074 | |||
| 1 500 | 6,074 | |||
| 21.11.2024 | 10:11:07,326 | 2 500 | 6,062 | |
| 2 170 | 6,062 | |||
| 2 500 | 6,062 | |||
| 330 | 6,062 | |||
| 21.11.2024 | 10:10:17,000 | 100 | 6,064 | |
| 100 | 6,064 | |||
| 100 | 6,064 | |||
| 21.11.2024 | 10:09:44,349 | 250 | 6,066 | |
| 250 | 6,066 | |||
| 250 | 6,066 | |||
| 21.11.2024 | 10:09:39,124 | 400 | 6,064 | |
| 400 | 6,064 | |||
| 400 | 6,064 | |||
| 21.11.2024 | 10:09:27,978 | 329 | 6,068 | |
| 329 | 6,068 | |||
| 329 | 6,068 | |||
| 21.11.2024 | 10:08:23,423 | 350 | 6,068 | |
| 350 | 6,068 | |||
| 350 | 6,068 | |||
| 21.11.2024 | 10:08:14,779 | 814 | 6,07 | |
| 814 | 6,07 | |||
| 814 | 6,07 | |||
| 21.11.2024 | 10:07:23,310 | 90 | 6,072 | |
| 90 | 6,072 | |||
| 90 | 6,072 | |||
| 21.11.2024 | 10:06:33,849 | 1 150 | 6,066 | |
| 1 000 | 6,066 | |||
| 150 | 6,066 | |||
| 1 150 | 6,066 | |||
| 21.11.2024 | 10:06:33,059 | 700 | 6,07 | |
| 500 | 6,07 | |||
| 700 | 6,07 | |||
| 200 | 6,07 | |||
| 21.11.2024 | 10:06:22,839 | 200 | 6,07 | |
| 200 | 6,07 | |||
| 200 | 6,07 | |||
| 21.11.2024 | 10:05:33,840 | 300 | 6,08 | |
| 300 | 6,08 | |||
| 300 | 6,08 | |||
| 21.11.2024 | 10:04:33,233 | 35 | 6,074 | |
| 35 | 6,074 | |||
| 35 | 6,074 | |||
| 21.11.2024 | 10:04:01,192 | 2 000 | 6,07 | |
| 2 000 | 6,07 | |||
| 2 000 | 6,07 | |||
| 21.11.2024 | 10:04:01,123 | 2 500 | 6,07 | |
| 400 | 6,07 | |||
| 2 100 | 6,07 | |||
| 2 500 | 6,07 | |||
| 21.11.2024 | 10:03:45,695 | 650 | 6,074 | |
| 650 | 6,074 | |||
| 650 | 6,074 | |||
| 21.11.2024 | 10:03:31,029 | 20 | 6,076 | |
| 20 | 6,076 | |||
| 20 | 6,076 | |||
| 21.11.2024 | 10:03:16,599 | 20 | 6,072 | |
| 20 | 6,072 | |||
| 20 | 6,072 | |||
| 21.11.2024 | 10:02:17,093 | 1 700 | 6,072 | |
| 1 700 | 6,072 | |||
| 1 700 | 6,072 | |||
| 21.11.2024 | 10:02:17,020 | 2 500 | 6,072 | |
| 2 500 | 6,072 | |||
| 2 500 | 6,072 | |||
| 21.11.2024 | 10:02:03,880 | 60 | 6,072 | |
| 60 | 6,072 | |||
| 60 | 6,072 | |||
| 21.11.2024 | 10:02:02,943 | 1 000 | 6,074 | |
| 1 000 | 6,074 | |||
| 1 000 | 6,074 | |||
| 21.11.2024 | 10:01:41,454 | 3 000 | 6,076 | |
| 3 000 | 6,076 | |||
| 3 000 | 6,076 | |||
| 21.11.2024 | 10:01:22,695 | 115 | 6,074 | |
| 115 | 6,074 | |||
| 115 | 6,074 | |||
| 21.11.2024 | 10:00:44,380 | 380 | 6,08 | |
| 380 | 6,08 | |||
| 380 | 6,08 | |||
| 21.11.2024 | 10:00:44,255 | 1 000 | 6,082 | |
| 1 000 | 6,082 | |||
| 1 000 | 6,082 | |||
| 21.11.2024 | 10:00:37,906 | 400 | 6,082 | |
| 400 | 6,082 | |||
| 400 | 6,082 | |||
| 21.11.2024 | 10:00:31,461 | 100 | 6,082 | |
| 100 | 6,082 | |||
| 100 | 6,082 | |||
| 21.11.2024 | 09:59:46,849 | 2 000 | 6,086 | |
| 2 000 | 6,086 | |||
| 2 000 | 6,086 | |||
| 21.11.2024 | 09:59:26,971 | 540 | 6,09 | |
| 540 | 6,09 | |||
| 540 | 6,09 | |||
| 21.11.2024 | 09:58:31,899 | 300 | 6,088 | |
| 300 | 6,088 | |||
| 300 | 6,088 | |||
| 21.11.2024 | 09:58:30,188 | 1 790 | 6,09 | |
| 1 790 | 6,09 | |||
| 1 790 | 6,09 | |||
| 21.11.2024 | 09:58:26,222 | 2 500 | 6,09 | |
| 2 500 | 6,09 | |||
| 2 500 | 6,09 | |||
| 21.11.2024 | 09:58:26,125 | 2 500 | 6,09 | |
| 2 500 | 6,09 | |||
| 2 500 | 6,09 | |||
| 21.11.2024 | 09:56:41,691 | 2 000 | 6,092 | |
| 2 000 | 6,092 | |||
| 2 000 | 6,092 | |||
| 21.11.2024 | 09:54:54,254 | 4 200 | 6,086 | |
| 4 200 | 6,086 | |||
| 4 200 | 6,086 | |||
| 21.11.2024 | 09:54:30,041 | 408 | 6,086 | |
| 408 | 6,086 | |||
| 408 | 6,086 | |||
| 21.11.2024 | 09:53:04,029 | 150 | 6,086 | |
| 150 | 6,086 | |||
| 150 | 6,086 | |||
| 21.11.2024 | 09:52:54,253 | 300 | 6,086 | |
| 300 | 6,086 | |||
| 300 | 6,086 | |||
| 21.11.2024 | 09:51:49,361 | 10 | 6,086 | |
| 10 | 6,086 | |||
| 10 | 6,086 | |||
| 21.11.2024 | 09:51:49,226 | 2 000 | 6,092 | |
| 1 000 | 6,092 | |||
| 2 000 | 6,092 | |||
| 1 000 | 6,092 | |||
| 21.11.2024 | 09:51:24,736 | 1 000 | 6,088 | |
| 1 000 | 6,088 | |||
| 1 000 | 6,088 | |||
| 21.11.2024 | 09:50:40,841 | 150 | 6,088 | |
| 150 | 6,088 | |||
| 150 | 6,088 | |||
| 21.11.2024 | 09:50:32,684 | 100 | 6,086 | |
| 100 | 6,086 | |||
| 100 | 6,086 | |||
| 21.11.2024 | 09:49:57,323 | 2 000 | 6,088 | |
| 2 000 | 6,088 | |||
| 2 000 | 6,088 | |||
| 21.11.2024 | 09:49:32,222 | 500 | 6,084 | |
| 500 | 6,084 | |||
| 500 | 6,084 | |||
| 21.11.2024 | 09:49:26,035 | 1 500 | 6,088 | |
| 1 500 | 6,088 | |||
| 1 500 | 6,088 | |||
| 21.11.2024 | 09:47:19,506 | 66 | 6,076 | |
| 66 | 6,076 | |||
| 66 | 6,076 | |||
| 21.11.2024 | 09:45:11,664 | 160 | 6,066 | |
| 160 | 6,066 | |||
| 160 | 6,066 | |||
| 21.11.2024 | 09:44:17,613 | 10 | 6,066 | |
| 10 | 6,066 | |||
| 10 | 6,066 | |||
| 21.11.2024 | 09:43:30,380 | 500 | 6,068 | |
| 500 | 6,068 | |||
| 500 | 6,068 | |||
| 21.11.2024 | 09:43:21,645 | 250 | 6,07 | |
| 250 | 6,07 | |||
| 250 | 6,07 | |||
| 21.11.2024 | 09:43:18,075 | 1 000 | 6,07 | |
| 1 000 | 6,07 | |||
| 1 000 | 6,07 | |||
| 21.11.2024 | 09:43:12,279 | 350 | 6,072 | |
| 350 | 6,072 | |||
| 350 | 6,072 | |||
| 21.11.2024 | 09:43:02,900 | 1 310 | 6,07 | |
| 10 | 6,07 | |||
| 1 310 | 6,07 | |||
| 1 300 | 6,07 | |||
| 21.11.2024 | 09:41:59,406 | 500 | 6,07 | |
| 500 | 6,07 | |||
| 500 | 6,07 | |||
| 21.11.2024 | 09:41:24,360 | 2 500 | 6,074 | |
| 2 500 | 6,074 | |||
| 2 500 | 6,074 | |||
| 21.11.2024 | 09:41:09,408 | 66 | 6,074 | |
| 66 | 6,074 | |||
| 66 | 6,074 | |||
| 21.11.2024 | 09:40:34,586 | 2 500 | 6,07 | |
| 2 500 | 6,07 | |||
| 2 500 | 6,07 | |||
| 21.11.2024 | 09:40:04,719 | 2 000 | 6,076 | |
| 2 000 | 6,076 | |||
| 2 000 | 6,076 | |||
| 21.11.2024 | 09:39:56,483 | 2 100 | 6,074 | |
| 2 100 | 6,074 | |||
| 2 100 | 6,074 | |||
| 21.11.2024 | 09:39:25,902 | 2 000 | 6,076 | |
| 2 000 | 6,076 | |||
| 2 000 | 6,076 | |||
| 21.11.2024 | 09:39:09,609 | 230 | 6,074 | |
| 230 | 6,074 | |||
| 230 | 6,074 | |||
| 21.11.2024 | 09:39:05,797 | 100 | 6,076 | |
| 100 | 6,076 | |||
| 100 | 6,076 | |||
| 21.11.2024 | 09:38:37,513 | 250 | 6,078 | |
| 250 | 6,078 | |||
| 250 | 6,078 | |||
| 21.11.2024 | 09:38:21,701 | 66 | 6,078 | |
| 66 | 6,078 | |||
| 66 | 6,078 | |||
| 21.11.2024 | 09:38:15,938 | 4 | 6,078 | |
| 4 | 6,078 | |||
| 4 | 6,078 | |||
| 21.11.2024 | 09:37:36,109 | 2 | 6,08 | |
| 2 | 6,08 | |||
| 2 | 6,08 | |||
| 21.11.2024 | 09:37:34,887 | 3 286 | 6,084 | |
| 3 286 | 6,084 | |||
| 3 286 | 6,084 | |||
| 21.11.2024 | 09:37:34,795 | 3 290 | 6,084 | |
| 3 290 | 6,084 | |||
| 1 000 | 6,084 | |||
| 2 290 | 6,084 | |||
| 21.11.2024 | 09:36:54,042 | 1 210 | 6,08 | |
| 1 210 | 6,08 | |||
| 400 | 6,08 | |||
| 800 | 6,08 | |||
| 10 | 6,08 | |||
| 21.11.2024 | 09:36:32,398 | 50 | 6,084 | |
| 50 | 6,084 | |||
| 50 | 6,084 | |||
| 21.11.2024 | 09:36:08,505 | 700 | 6,086 | |
| 700 | 6,086 | |||
| 700 | 6,086 | |||
| 21.11.2024 | 09:35:18,972 | 220 | 6,09 | |
| 220 | 6,09 | |||
| 220 | 6,09 | |||
| 21.11.2024 | 09:33:48,350 | 100 | 6,09 | |
| 100 | 6,09 | |||
| 100 | 6,09 | |||
| 21.11.2024 | 09:33:40,529 | 2 580 | 6,09 | |
| 250 | 6,09 | |||
| 1 000 | 6,09 | |||
| 10 | 6,09 | |||
| 580 | 6,09 | |||
| 2 000 | 6,09 | |||
| 320 | 6,09 | |||
| 1 000 | 6,09 | |||
| 21.11.2024 | 09:33:40,447 | 767 | 6,10 | |
| 767 | 6,10 | |||
| 767 | 6,10 | |||
| 21.11.2024 | 09:33:32,381 | 4 200 | 6,10 | |
| 55 | 6,10 | |||
| 400 | 6,10 | |||
| 477 | 6,10 | |||
| 4 200 | 6,10 | |||
| 3 233 | 6,10 | |||
| 10 | 6,10 | |||
| 25 | 6,10 | |||
| 21.11.2024 | 09:33:16,349 | 150 | 6,104 | |
| 150 | 6,104 | |||
| 150 | 6,104 | |||
| 21.11.2024 | 09:32:54,357 | 700 | 6,108 | |
| 700 | 6,108 | |||
| 700 | 6,108 | |||
| 21.11.2024 | 09:32:02,959 | 500 | 6,11 | |
| 500 | 6,11 | |||
| 500 | 6,11 | |||
| 21.11.2024 | 09:32:02,860 | 2 410 | 6,11 | |
| 10 | 6,11 | |||
| 2 400 | 6,11 | |||
| 2 410 | 6,11 | |||
| 21.11.2024 | 09:32:01,052 | 1 600 | 6,112 | |
| 1 600 | 6,112 | |||
| 1 600 | 6,112 | |||
| 21.11.2024 | 09:32:00,475 | 340 | 6,112 | |
| 340 | 6,112 | |||
| 340 | 6,112 | |||
| 21.11.2024 | 09:31:44,226 | 2 500 | 6,116 | |
| 2 500 | 6,116 | |||
| 2 500 | 6,116 | |||
| 21.11.2024 | 09:31:24,434 | 4 100 | 6,116 | |
| 4 100 | 6,116 | |||
| 4 100 | 6,116 | |||
| 21.11.2024 | 09:30:16,723 | 2 128 | 6,116 | |
| 2 128 | 6,116 | |||
| 2 128 | 6,116 | |||
| 21.11.2024 | 09:30:14,818 | 2 | 6,118 | |
| 2 | 6,118 | |||
| 2 | 6,118 | |||
| 21.11.2024 | 09:30:04,348 | 2 500 | 6,118 | |
| 2 500 | 6,118 | |||
| 2 500 | 6,118 | |||
| 21.11.2024 | 09:29:20,205 | 50 | 6,122 | |
| 50 | 6,122 | |||
| 50 | 6,122 | |||
| 21.11.2024 | 09:29:04,581 | 1 000 | 6,118 | |
| 1 000 | 6,118 | |||
| 1 000 | 6,118 | |||
| 21.11.2024 | 09:28:56,249 | 600 | 6,118 | |
| 600 | 6,118 | |||
| 600 | 6,118 | |||
| 21.11.2024 | 09:26:57,441 | 865 | 6,12 | |
| 655 | 6,12 | |||
| 865 | 6,12 | |||
| 210 | 6,12 | |||
| 21.11.2024 | 09:26:51,618 | 3 300 | 6,12 | |
| 10 | 6,12 | |||
| 1 000 | 6,12 | |||
| 500 | 6,12 | |||
| 2 800 | 6,12 | |||
| 2 290 | 6,12 | |||
| 21.11.2024 | 09:26:51,374 | 2 500 | 6,12 | |
| 2 500 | 6,12 | |||
| 2 500 | 6,12 | |||
| 21.11.2024 | 09:26:35,554 | 190 | 6,122 | |
| 190 | 6,122 | |||
| 190 | 6,122 | |||
| 21.11.2024 | 09:25:44,406 | 100 | 6,126 | |
| 100 | 6,126 | |||
| 100 | 6,126 | |||
| 21.11.2024 | 09:24:57,671 | 150 | 6,132 | |
| 150 | 6,132 | |||
| 150 | 6,132 | |||
| 21.11.2024 | 09:24:55,686 | 710 | 6,13 | |
| 500 | 6,13 | |||
| 710 | 6,13 | |||
| 10 | 6,13 | |||
| 200 | 6,13 | |||
| 21.11.2024 | 09:24:31,181 | 150 | 6,138 | |
| 150 | 6,138 | |||
| 150 | 6,138 | |||
| 21.11.2024 | 09:22:41,666 | 2 500 | 6,144 | |
| 2 500 | 6,144 | |||
| 2 500 | 6,144 | |||
| 21.11.2024 | 09:20:50,567 | 1 700 | 6,138 | |
| 1 700 | 6,138 | |||
| 1 700 | 6,138 | |||
| 21.11.2024 | 09:19:44,208 | 500 | 6,136 | |
| 500 | 6,136 | |||
| 500 | 6,136 | |||
| 21.11.2024 | 09:19:11,715 | 20 | 6,14 | |
| 20 | 6,14 | |||
| 20 | 6,14 | |||
| 21.11.2024 | 09:16:02,058 | 250 | 6,15 | |
| 250 | 6,15 | |||
| 250 | 6,15 | |||
| 21.11.2024 | 09:14:16,605 | 1 000 | 6,158 | |
| 1 000 | 6,158 | |||
| 1 000 | 6,158 | |||
| 21.11.2024 | 09:13:55,880 | 1 800 | 6,154 | |
| 1 800 | 6,154 | |||
| 1 800 | 6,154 | |||
| 21.11.2024 | 09:10:53,404 | 500 | 6,142 | |
| 500 | 6,142 | |||
| 500 | 6,142 | |||
| 21.11.2024 | 09:10:26,116 | 2 500 | 6,136 | |
| 2 500 | 6,136 | |||
| 2 500 | 6,136 | |||
| 21.11.2024 | 09:09:34,556 | 150 | 6,134 | |
| 150 | 6,134 | |||
| 150 | 6,134 | |||
| 21.11.2024 | 09:09:12,478 | 2 000 | 6,14 | |
| 2 000 | 6,14 | |||
| 2 000 | 6,14 | |||
| 21.11.2024 | 09:09:02,346 | 2 500 | 6,14 | |
| 2 500 | 6,14 | |||
| 2 500 | 6,14 | |||
| 21.11.2024 | 09:09:02,208 | 2 500 | 6,14 | |
| 500 | 6,14 | |||
| 2 000 | 6,14 | |||
| 2 500 | 6,14 | |||
| 21.11.2024 | 09:08:41,465 | 800 | 6,142 | |
| 800 | 6,142 | |||
| 800 | 6,142 | |||
| 21.11.2024 | 09:08:34,254 | 820 | 6,142 | |
| 820 | 6,142 | |||
| 820 | 6,142 | |||
| 21.11.2024 | 09:08:21,820 | 3 100 | 6,142 | |
| 3 100 | 6,142 | |||
| 3 100 | 6,142 | |||
| 21.11.2024 | 09:06:53,907 | 100 | 6,148 | |
| 100 | 6,148 | |||
| 100 | 6,148 | |||
| 21.11.2024 | 09:06:29,024 | 3 | 6,146 | |
| 3 | 6,146 | |||
| 3 | 6,146 | |||
| 21.11.2024 | 09:06:18,107 | 49 | 6,146 | |
| 49 | 6,146 | |||
| 49 | 6,146 | |||
| 21.11.2024 | 09:06:01,094 | 10 | 6,144 | |
| 10 | 6,144 | |||
| 10 | 6,144 | |||
| 21.11.2024 | 09:05:43,613 | 10 | 6,156 | |
| 10 | 6,156 | |||
| 10 | 6,156 | |||
| 21.11.2024 | 09:05:04,270 | 10 | 6,146 | |
| 10 | 6,146 | |||
| 10 | 6,146 | |||
| 21.11.2024 | 09:05:04,178 | 17 | 6,15 | |
| 17 | 6,15 | |||
| 17 | 6,15 | |||
| 21.11.2024 | 09:04:53,853 | 2 380 | 6,152 | |
| 2 380 | 6,152 | |||
| 2 380 | 6,152 | |||
| 21.11.2024 | 09:04:11,813 | 400 | 6,154 | |
| 400 | 6,154 | |||
| 400 | 6,154 | |||
| 21.11.2024 | 09:03:07,834 | 2 | 6,168 | |
| 2 | 6,168 | |||
| 2 | 6,168 | |||
| 21.11.2024 | 09:03:00,472 | 404 | 6,164 | |
| 404 | 6,164 | |||
| 404 | 6,164 | |||
| 21.11.2024 | 09:02:04,782 | 1 | 6,168 | |
| 1 | 6,168 | |||
| 1 | 6,168 | |||
| 21.11.2024 | 09:01:24,503 | 2 500 | 6,156 | |
| 2 500 | 6,156 | |||
| 2 500 | 6,156 | |||
| 21.11.2024 | 08:53:30,600 | 1 000 | 6,178 | |
| 1 000 | 6,178 | |||
| 1 000 | 6,178 | |||
| 21.11.2024 | 08:53:00,472 | 2 500 | 6,178 | |
| 200 | 6,178 | |||
| 2 300 | 6,178 | |||
| 2 500 | 6,178 | |||
| 21.11.2024 | 08:51:37,468 | 5 010 | 6,16 | |
| 5 010 | 6,16 | |||
| 5 000 | 6,16 | |||
| 10 | 6,16 | |||
| 21.11.2024 | 08:51:11,658 | 2 500 | 6,162 | |
| 2 500 | 6,162 | |||
| 2 500 | 6,162 | |||
| 21.11.2024 | 08:51:09,393 | 2 000 | 6,162 | |
| 2 000 | 6,162 | |||
| 2 000 | 6,162 | |||
| 21.11.2024 | 08:50:23,308 | 643 | 6,166 | |
| 643 | 6,166 | |||
| 643 | 6,166 | |||
| 21.11.2024 | 08:50:10,031 | 6 000 | 6,172 | |
| 6 000 | 6,172 | |||
| 6 000 | 6,172 | |||
| 21.11.2024 | 08:49:51,795 | 700 | 6,174 | |
| 25 | 6,174 | |||
| 15 | 6,174 | |||
| 660 | 6,174 | |||
| 700 | 6,174 | |||
| 21.11.2024 | 08:48:52,089 | 49 | 6,18 | |
| 49 | 6,18 | |||
| 49 | 6,18 | |||
| 21.11.2024 | 08:44:57,887 | 200 | 6,18 | |
| 200 | 6,18 | |||
| 200 | 6,18 | |||
| 21.11.2024 | 08:44:35,365 | 200 | 6,176 | |
| 200 | 6,176 | |||
| 200 | 6,176 | |||
| 21.11.2024 | 08:44:14,098 | 1 400 | 6,18 | |
| 1 400 | 6,18 | |||
| 400 | 6,18 | |||
| 1 000 | 6,18 | |||
| 21.11.2024 | 08:41:10,066 | 20 | 6,174 | |
| 20 | 6,174 | |||
| 20 | 6,174 | |||
| 21.11.2024 | 08:34:30,388 | 2 000 | 6,182 | |
| 49 | 6,182 | |||
| 2 000 | 6,182 | |||
| 1 255 | 6,182 | |||
| 99 | 6,182 | |||
| 49 | 6,182 | |||
| 49 | 6,182 | |||
| 499 | 6,182 | |||
| 21.11.2024 | 08:30:57,515 | 2 179 | 6,198 | |
| 2 179 | 6,198 | |||
| 2 179 | 6,198 | |||
| 21.11.2024 | 08:28:51,330 | 100 | 6,198 | |
| 100 | 6,198 | |||
| 100 | 6,198 | |||
| 21.11.2024 | 08:25:34,675 | 190 | 6,198 | |
| 190 | 6,198 | |||
| 190 | 6,198 | |||
| 21.11.2024 | 08:23:47,007 | 2 500 | 6,198 | |
| 500 | 6,198 | |||
| 1 951 | 6,198 | |||
| 49 | 6,198 | |||
| 2 500 | 6,198 | |||
| 21.11.2024 | 08:19:56,312 | 29 | 6,182 | |
| 29 | 6,182 | |||
| 29 | 6,182 | |||
| 21.11.2024 | 08:16:01,182 | 180 | 6,182 | |
| 49 | 6,182 | |||
| 131 | 6,182 | |||
| 180 | 6,182 | |||
| 21.11.2024 | 08:13:42,810 | 150 | 6,182 | |
| 150 | 6,182 | |||
| 150 | 6,182 | |||
| 21.11.2024 | 08:04:24,435 | 2 | 6,198 | |
| 2 | 6,198 | |||
| 2 | 6,198 | |||
| 21.11.2024 | 08:01:35,939 | 72 | 6,198 | |
| 26 | 6,198 | |||
| 72 | 6,198 | |||
| 46 | 6,198 | |||
| 21.11.2024 | 08:00:22,331 | 3 | 6,198 | |
| 3 | 6,198 | |||
| 3 | 6,198 | |||
| 21.11.2024 | 08:00:20,445 | 15 | 6,174 | |
| 15 | 6,174 | |||
| 15 | 6,174 | |||
| 21.11.2024 | 08:00:03,048 | 5 111 | 6,198 | |
| 450 | 6,198 | |||
| 2 000 | 6,198 | |||
| 18 | 6,198 | |||
| 420 | 6,198 | |||
| 3 000 | 6,198 | |||
| 1 | 6,198 | |||
| 10 | 6,198 | |||
| 100 | 6,198 | |||
| 19 | 6,198 | |||
| 60 | 6,198 | |||
| 99 | 6,198 | |||
| 49 | 6,198 | |||
| 3 898 | 6,198 | |||
| 49 | 6,198 | |||
| 49 | 6,198 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 133,54 / Ask: 133,66
Umsatz: 54 248 TEUR -
MicroStrategy Inc.
Bid: 484,30 / Ask: 487,90
Umsatz: 44 079 TEUR -
Rheinmetall AG
Bid: 598,20 / Ask: 598,60
Umsatz: 20 206 TEUR -
Coinbase Global Inc. Cl.A
Bid: 311,10 / Ask: 311,95
Umsatz: 8 539 TEUR -
Tesla Inc.
Bid: 321,35 / Ask: 321,65
Umsatz: 6 506 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 10:38:44
Letzte Aktualisierung:
21.11.2024 @ 10:38:44