Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
991
1064
80,86
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.11.2024 | 16:02:44,040 | 25 | 80,72 | |
25 | 80,72 | |||
25 | 80,72 | |||
26.11.2024 | 16:01:10,040 | 135 | 80,64 | |
135 | 80,64 | |||
135 | 80,64 | |||
26.11.2024 | 16:00:45,028 | 50 | 80,62 | |
50 | 80,62 | |||
50 | 80,62 | |||
26.11.2024 | 16:00:12,828 | 8 | 80,70 | |
8 | 80,70 | |||
8 | 80,70 | |||
26.11.2024 | 16:00:01,971 | 1 | 80,74 | |
1 | 80,74 | |||
1 | 80,74 | |||
26.11.2024 | 15:59:42,579 | 30 | 80,72 | |
30 | 80,72 | |||
30 | 80,72 | |||
26.11.2024 | 15:58:55,694 | 200 | 80,74 | |
200 | 80,74 | |||
200 | 80,74 | |||
26.11.2024 | 15:58:13,816 | 10 | 80,78 | |
10 | 80,78 | |||
10 | 80,78 | |||
26.11.2024 | 15:57:36,743 | 10 | 80,74 | |
10 | 80,74 | |||
10 | 80,74 | |||
26.11.2024 | 15:57:00,794 | 42 | 80,70 | |
42 | 80,70 | |||
42 | 80,70 | |||
26.11.2024 | 15:55:52,131 | 200 | 80,68 | |
200 | 80,68 | |||
182 | 80,68 | |||
18 | 80,68 | |||
26.11.2024 | 15:55:42,978 | 15 | 80,66 | |
15 | 80,66 | |||
15 | 80,66 | |||
26.11.2024 | 15:54:43,965 | 3 | 80,68 | |
3 | 80,68 | |||
3 | 80,68 | |||
26.11.2024 | 15:54:40,053 | 3 | 80,72 | |
3 | 80,72 | |||
3 | 80,72 | |||
26.11.2024 | 15:54:21,496 | 6 | 80,68 | |
6 | 80,68 | |||
6 | 80,68 | |||
26.11.2024 | 15:53:37,017 | 10 | 80,70 | |
10 | 80,70 | |||
10 | 80,70 | |||
26.11.2024 | 15:53:12,971 | 5 | 80,68 | |
5 | 80,68 | |||
5 | 80,68 | |||
26.11.2024 | 15:52:39,922 | 22 | 80,66 | |
22 | 80,66 | |||
22 | 80,66 | |||
26.11.2024 | 15:51:20,298 | 8 | 80,62 | |
8 | 80,62 | |||
8 | 80,62 | |||
26.11.2024 | 15:48:32,684 | 2 | 80,60 | |
2 | 80,60 | |||
2 | 80,60 | |||
26.11.2024 | 15:48:26,011 | 10 | 80,60 | |
10 | 80,60 | |||
10 | 80,60 | |||
26.11.2024 | 15:47:59,637 | 10 | 80,52 | |
10 | 80,52 | |||
10 | 80,52 | |||
26.11.2024 | 15:46:08,488 | 1 | 80,56 | |
1 | 80,56 | |||
1 | 80,56 | |||
26.11.2024 | 15:45:50,965 | 248 | 80,56 | |
248 | 80,56 | |||
248 | 80,56 | |||
26.11.2024 | 15:45:28,492 | 3 | 80,60 | |
3 | 80,60 | |||
3 | 80,60 | |||
26.11.2024 | 15:44:45,786 | 50 | 80,58 | |
50 | 80,58 | |||
50 | 80,58 | |||
26.11.2024 | 15:43:18,114 | 71 | 80,50 | |
71 | 80,50 | |||
71 | 80,50 | |||
26.11.2024 | 15:42:18,613 | 20 | 80,54 | |
20 | 80,54 | |||
20 | 80,54 | |||
26.11.2024 | 15:40:59,809 | 40 | 80,42 | |
40 | 80,42 | |||
40 | 80,42 | |||
26.11.2024 | 15:40:14,033 | 20 | 80,52 | |
20 | 80,52 | |||
20 | 80,52 | |||
26.11.2024 | 15:39:53,762 | 5 | 80,50 | |
5 | 80,50 | |||
5 | 80,50 | |||
26.11.2024 | 15:39:39,416 | 5 | 80,50 | |
5 | 80,50 | |||
5 | 80,50 | |||
26.11.2024 | 15:39:05,072 | 1 | 80,44 | |
1 | 80,44 | |||
1 | 80,44 | |||
26.11.2024 | 15:39:01,661 | 3 | 80,42 | |
3 | 80,42 | |||
3 | 80,42 | |||
26.11.2024 | 15:38:47,357 | 62 | 80,54 | |
62 | 80,54 | |||
62 | 80,54 | |||
26.11.2024 | 15:37:23,765 | 12 | 80,54 | |
12 | 80,54 | |||
12 | 80,54 | |||
26.11.2024 | 15:36:43,440 | 2 | 80,52 | |
2 | 80,52 | |||
2 | 80,52 | |||
26.11.2024 | 15:35:11,130 | 3 | 80,58 | |
3 | 80,58 | |||
3 | 80,58 | |||
26.11.2024 | 15:34:54,621 | 20 | 80,54 | |
20 | 80,54 | |||
20 | 80,54 | |||
26.11.2024 | 15:33:41,212 | 100 | 80,64 | |
100 | 80,64 | |||
100 | 80,64 | |||
26.11.2024 | 15:33:26,718 | 44 | 80,64 | |
44 | 80,64 | |||
44 | 80,64 | |||
26.11.2024 | 15:33:16,529 | 11 | 80,64 | |
11 | 80,64 | |||
11 | 80,64 | |||
26.11.2024 | 15:32:46,845 | 33 | 80,66 | |
33 | 80,66 | |||
33 | 80,66 | |||
26.11.2024 | 15:28:43,267 | 13 | 80,74 | |
13 | 80,74 | |||
13 | 80,74 | |||
26.11.2024 | 15:28:23,312 | 4 | 80,74 | |
4 | 80,74 | |||
4 | 80,74 | |||
26.11.2024 | 15:27:23,384 | 2 | 80,70 | |
2 | 80,70 | |||
2 | 80,70 | |||
26.11.2024 | 15:25:45,855 | 50 | 80,66 | |
50 | 80,66 | |||
50 | 80,66 | |||
26.11.2024 | 15:24:42,455 | 1 | 80,68 | |
1 | 80,68 | |||
1 | 80,68 | |||
26.11.2024 | 15:23:23,658 | 4 | 80,70 | |
4 | 80,70 | |||
4 | 80,70 | |||
26.11.2024 | 15:22:46,830 | 13 | 80,68 | |
13 | 80,68 | |||
13 | 80,68 | |||
26.11.2024 | 15:22:34,208 | 4 | 80,68 | |
4 | 80,68 | |||
4 | 80,68 | |||
26.11.2024 | 15:21:26,998 | 10 | 80,66 | |
10 | 80,66 | |||
10 | 80,66 | |||
26.11.2024 | 15:19:54,992 | 44 | 80,64 | |
44 | 80,64 | |||
44 | 80,64 | |||
26.11.2024 | 15:17:00,342 | 28 | 80,70 | |
28 | 80,70 | |||
28 | 80,70 | |||
26.11.2024 | 15:16:30,455 | 35 | 80,78 | |
35 | 80,78 | |||
35 | 80,78 | |||
26.11.2024 | 15:16:17,479 | 112 | 80,74 | |
112 | 80,74 | |||
112 | 80,74 | |||
26.11.2024 | 15:16:15,425 | 1 | 80,78 | |
1 | 80,78 | |||
1 | 80,78 | |||
26.11.2024 | 15:16:12,713 | 14 | 80,80 | |
14 | 80,80 | |||
14 | 80,80 | |||
26.11.2024 | 15:14:39,351 | 175 | 80,80 | |
175 | 80,80 | |||
175 | 80,80 | |||
26.11.2024 | 15:10:34,199 | 12 | 80,76 | |
12 | 80,76 | |||
12 | 80,76 | |||
26.11.2024 | 15:08:23,487 | 12 | 80,64 | |
12 | 80,64 | |||
12 | 80,64 | |||
26.11.2024 | 15:07:50,878 | 1 | 80,64 | |
1 | 80,64 | |||
1 | 80,64 | |||
26.11.2024 | 15:07:08,409 | 17 400 | 80,50 | |
17 350 | 80,50 | |||
17 400 | 80,50 | |||
50 | 80,50 | |||
26.11.2024 | 15:07:00,420 | 300 | 80,66 | |
300 | 80,66 | |||
300 | 80,66 | |||
26.11.2024 | 15:06:56,856 | 300 | 80,66 | |
300 | 80,66 | |||
300 | 80,66 | |||
26.11.2024 | 15:06:55,211 | 40 | 80,66 | |
40 | 80,66 | |||
40 | 80,66 | |||
26.11.2024 | 15:05:36,143 | 40 | 80,64 | |
40 | 80,64 | |||
40 | 80,64 | |||
26.11.2024 | 15:03:58,473 | 25 | 80,68 | |
25 | 80,68 | |||
25 | 80,68 | |||
26.11.2024 | 15:03:21,059 | 100 | 80,64 | |
100 | 80,64 | |||
100 | 80,64 | |||
26.11.2024 | 14:59:05,607 | 5 | 80,52 | |
5 | 80,52 | |||
5 | 80,52 | |||
26.11.2024 | 14:57:58,861 | 5 | 80,58 | |
5 | 80,58 | |||
5 | 80,58 | |||
26.11.2024 | 14:57:35,240 | 10 | 80,48 | |
10 | 80,48 | |||
10 | 80,48 | |||
26.11.2024 | 14:56:14,396 | 6 | 80,54 | |
6 | 80,54 | |||
6 | 80,54 | |||
26.11.2024 | 14:53:20,424 | 20 | 80,64 | |
20 | 80,64 | |||
20 | 80,64 | |||
26.11.2024 | 14:51:15,539 | 37 | 80,54 | |
10 | 80,54 | |||
37 | 80,54 | |||
27 | 80,54 | |||
26.11.2024 | 14:48:04,373 | 13 | 80,54 | |
13 | 80,54 | |||
13 | 80,54 | |||
26.11.2024 | 14:47:52,128 | 120 | 80,58 | |
120 | 80,58 | |||
120 | 80,58 | |||
26.11.2024 | 14:46:28,668 | 1 | 80,60 | |
1 | 80,60 | |||
1 | 80,60 | |||
26.11.2024 | 14:44:56,958 | 12 | 80,60 | |
12 | 80,60 | |||
12 | 80,60 | |||
26.11.2024 | 14:42:53,226 | 5 | 80,68 | |
5 | 80,68 | |||
5 | 80,68 | |||
26.11.2024 | 14:41:43,051 | 10 | 80,62 | |
10 | 80,62 | |||
10 | 80,62 | |||
26.11.2024 | 14:41:24,682 | 1 | 80,64 | |
1 | 80,64 | |||
1 | 80,64 | |||
26.11.2024 | 14:41:06,353 | 55 | 80,62 | |
55 | 80,62 | |||
55 | 80,62 | |||
26.11.2024 | 14:38:22,182 | 85 | 80,48 | |
85 | 80,48 | |||
85 | 80,48 | |||
26.11.2024 | 14:37:17,850 | 10 | 80,46 | |
10 | 80,46 | |||
10 | 80,46 | |||
26.11.2024 | 14:35:59,912 | 50 | 80,46 | |
50 | 80,46 | |||
50 | 80,46 | |||
26.11.2024 | 14:34:29,611 | 26 | 80,48 | |
26 | 80,48 | |||
26 | 80,48 | |||
26.11.2024 | 14:33:19,385 | 30 | 80,46 | |
30 | 80,46 | |||
30 | 80,46 | |||
26.11.2024 | 14:31:34,836 | 17 | 80,50 | |
17 | 80,50 | |||
17 | 80,50 | |||
26.11.2024 | 14:31:14,575 | 300 | 80,50 | |
300 | 80,50 | |||
300 | 80,50 | |||
26.11.2024 | 14:30:45,339 | 200 | 80,52 | |
200 | 80,52 | |||
200 | 80,52 | |||
26.11.2024 | 14:30:05,030 | 200 | 80,50 | |
200 | 80,50 | |||
200 | 80,50 | |||
26.11.2024 | 14:29:51,351 | 1 | 80,52 | |
1 | 80,52 | |||
1 | 80,52 | |||
26.11.2024 | 14:29:23,294 | 30 | 80,48 | |
15 | 80,48 | |||
15 | 80,48 | |||
30 | 80,48 | |||
26.11.2024 | 14:26:59,298 | 32 | 80,50 | |
32 | 80,50 | |||
32 | 80,50 | |||
26.11.2024 | 14:25:47,022 | 82 | 80,44 | |
82 | 80,44 | |||
82 | 80,44 | |||
26.11.2024 | 14:24:08,025 | 200 | 80,46 | |
200 | 80,46 | |||
200 | 80,46 | |||
26.11.2024 | 14:24:06,902 | 150 | 80,42 | |
150 | 80,42 | |||
150 | 80,42 | |||
26.11.2024 | 14:23:05,390 | 20 | 80,46 | |
20 | 80,46 | |||
20 | 80,46 | |||
26.11.2024 | 14:23:03,774 | 250 | 80,46 | |
250 | 80,46 | |||
250 | 80,46 | |||
26.11.2024 | 14:22:10,462 | 10 | 80,44 | |
10 | 80,44 | |||
10 | 80,44 | |||
26.11.2024 | 14:21:57,435 | 20 | 80,48 | |
20 | 80,48 | |||
20 | 80,48 | |||
26.11.2024 | 14:21:55,751 | 12 | 80,46 | |
12 | 80,46 | |||
12 | 80,46 | |||
26.11.2024 | 14:20:25,475 | 65 | 80,52 | |
65 | 80,52 | |||
65 | 80,52 | |||
26.11.2024 | 14:20:25,180 | 10 | 80,50 | |
10 | 80,50 | |||
10 | 80,50 | |||
26.11.2024 | 14:19:44,517 | 10 | 80,52 | |
10 | 80,52 | |||
10 | 80,52 | |||
26.11.2024 | 14:19:39,204 | 200 | 80,52 | |
200 | 80,52 | |||
200 | 80,52 | |||
26.11.2024 | 14:19:19,824 | 25 | 80,52 | |
25 | 80,52 | |||
25 | 80,52 | |||
26.11.2024 | 14:18:45,144 | 30 | 80,56 | |
30 | 80,56 | |||
30 | 80,56 | |||
26.11.2024 | 14:17:52,010 | 200 | 80,52 | |
200 | 80,52 | |||
200 | 80,52 | |||
26.11.2024 | 14:17:49,917 | 10 | 80,54 | |
10 | 80,54 | |||
10 | 80,54 | |||
26.11.2024 | 14:17:15,202 | 300 | 80,50 | |
300 | 80,50 | |||
300 | 80,50 | |||
26.11.2024 | 14:16:41,695 | 50 | 80,54 | |
50 | 80,54 | |||
50 | 80,54 | |||
26.11.2024 | 14:16:37,623 | 6 | 80,54 | |
6 | 80,54 | |||
6 | 80,54 | |||
26.11.2024 | 14:16:03,694 | 1 | 80,52 | |
1 | 80,52 | |||
1 | 80,52 | |||
26.11.2024 | 14:15:36,815 | 5 | 80,48 | |
5 | 80,48 | |||
5 | 80,48 | |||
26.11.2024 | 14:15:09,434 | 70 | 80,52 | |
70 | 80,52 | |||
70 | 80,52 | |||
26.11.2024 | 14:15:04,193 | 50 | 80,48 | |
50 | 80,48 | |||
50 | 80,48 | |||
26.11.2024 | 14:14:04,687 | 100 | 80,50 | |
100 | 80,50 | |||
100 | 80,50 | |||
26.11.2024 | 14:13:56,723 | 124 | 80,50 | |
124 | 80,50 | |||
124 | 80,50 | |||
26.11.2024 | 14:13:19,407 | 3 | 80,48 | |
3 | 80,48 | |||
3 | 80,48 | |||
26.11.2024 | 14:13:16,560 | 300 | 80,50 | |
300 | 80,50 | |||
300 | 80,50 | |||
26.11.2024 | 14:13:14,316 | 100 | 80,46 | |
93 | 80,46 | |||
7 | 80,46 | |||
100 | 80,46 | |||
26.11.2024 | 14:12:48,229 | 15 | 80,52 | |
15 | 80,52 | |||
15 | 80,52 | |||
26.11.2024 | 14:12:46,354 | 124 | 80,50 | |
124 | 80,50 | |||
124 | 80,50 | |||
26.11.2024 | 14:11:22,096 | 300 | 80,58 | |
300 | 80,58 | |||
300 | 80,58 | |||
26.11.2024 | 14:10:19,478 | 300 | 80,62 | |
300 | 80,62 | |||
300 | 80,62 | |||
26.11.2024 | 14:10:12,991 | 300 | 80,64 | |
300 | 80,64 | |||
300 | 80,64 | |||
26.11.2024 | 14:09:59,171 | 2 | 80,66 | |
2 | 80,66 | |||
2 | 80,66 | |||
26.11.2024 | 14:09:43,166 | 40 | 80,62 | |
40 | 80,62 | |||
40 | 80,62 | |||
26.11.2024 | 14:09:34,991 | 5 | 80,64 | |
5 | 80,64 | |||
5 | 80,64 | |||
26.11.2024 | 14:08:46,752 | 100 | 80,56 | |
100 | 80,56 | |||
100 | 80,56 | |||
26.11.2024 | 14:07:18,347 | 80 | 80,60 | |
80 | 80,60 | |||
80 | 80,60 | |||
26.11.2024 | 14:03:48,951 | 200 | 80,60 | |
200 | 80,60 | |||
200 | 80,60 | |||
26.11.2024 | 14:02:55,586 | 10 | 80,58 | |
10 | 80,58 | |||
10 | 80,58 | |||
26.11.2024 | 14:02:51,204 | 75 | 80,60 | |
75 | 80,60 | |||
75 | 80,60 | |||
26.11.2024 | 14:02:35,100 | 3 | 80,58 | |
3 | 80,58 | |||
3 | 80,58 | |||
26.11.2024 | 14:01:09,536 | 10 | 80,72 | |
10 | 80,72 | |||
10 | 80,72 | |||
26.11.2024 | 14:00:51,509 | 10 | 80,70 | |
10 | 80,70 | |||
10 | 80,70 | |||
26.11.2024 | 14:00:34,924 | 13 | 80,72 | |
13 | 80,72 | |||
13 | 80,72 | |||
26.11.2024 | 14:00:09,702 | 20 | 80,72 | |
20 | 80,72 | |||
20 | 80,72 | |||
26.11.2024 | 13:57:58,647 | 70 | 80,76 | |
70 | 80,76 | |||
70 | 80,76 | |||
26.11.2024 | 13:57:29,312 | 100 | 80,74 | |
100 | 80,74 | |||
100 | 80,74 | |||
26.11.2024 | 13:57:17,458 | 300 | 80,74 | |
300 | 80,74 | |||
300 | 80,74 | |||
26.11.2024 | 13:57:01,320 | 11 | 80,68 | |
11 | 80,68 | |||
11 | 80,68 | |||
26.11.2024 | 13:54:26,261 | 12 | 80,74 | |
12 | 80,74 | |||
12 | 80,74 | |||
26.11.2024 | 13:53:41,463 | 2 | 80,76 | |
2 | 80,76 | |||
2 | 80,76 | |||
26.11.2024 | 13:50:41,470 | 180 | 80,70 | |
180 | 80,70 | |||
180 | 80,70 | |||
26.11.2024 | 13:49:48,671 | 140 | 80,72 | |
140 | 80,72 | |||
140 | 80,72 | |||
26.11.2024 | 13:49:47,474 | 10 | 80,70 | |
10 | 80,70 | |||
10 | 80,70 | |||
26.11.2024 | 13:49:08,201 | 12 | 80,74 | |
12 | 80,74 | |||
12 | 80,74 | |||
26.11.2024 | 13:47:02,284 | 100 | 80,80 | |
100 | 80,80 | |||
100 | 80,80 | |||
26.11.2024 | 13:45:51,213 | 4 | 80,90 | |
4 | 80,90 | |||
4 | 80,90 | |||
26.11.2024 | 13:44:25,681 | 50 | 80,90 | |
50 | 80,90 | |||
50 | 80,90 | |||
26.11.2024 | 13:41:28,491 | 5 | 80,80 | |
5 | 80,80 | |||
5 | 80,80 | |||
26.11.2024 | 13:41:04,608 | 18 | 80,78 | |
18 | 80,78 | |||
18 | 80,78 | |||
26.11.2024 | 13:40:56,101 | 13 | 80,76 | |
13 | 80,76 | |||
13 | 80,76 | |||
26.11.2024 | 13:40:31,469 | 7 | 80,74 | |
7 | 80,74 | |||
7 | 80,74 | |||
26.11.2024 | 13:40:09,096 | 15 | 80,76 | |
15 | 80,76 | |||
15 | 80,76 | |||
26.11.2024 | 13:38:22,553 | 2 | 80,76 | |
2 | 80,76 | |||
2 | 80,76 | |||
26.11.2024 | 13:38:22,157 | 10 | 80,76 | |
10 | 80,76 | |||
10 | 80,76 | |||
26.11.2024 | 13:38:09,168 | 30 | 80,76 | |
30 | 80,76 | |||
30 | 80,76 | |||
26.11.2024 | 13:37:05,993 | 26 | 80,76 | |
26 | 80,76 | |||
26 | 80,76 | |||
26.11.2024 | 13:31:33,015 | 25 | 80,68 | |
25 | 80,68 | |||
25 | 80,68 | |||
26.11.2024 | 13:30:19,289 | 10 | 80,68 | |
10 | 80,68 | |||
10 | 80,68 | |||
26.11.2024 | 13:30:14,564 | 3 | 80,66 | |
3 | 80,66 | |||
3 | 80,66 | |||
26.11.2024 | 13:30:08,832 | 40 | 80,68 | |
40 | 80,68 | |||
40 | 80,68 | |||
26.11.2024 | 13:29:41,782 | 1 | 80,68 | |
1 | 80,68 | |||
1 | 80,68 | |||
26.11.2024 | 13:28:53,308 | 4 | 80,70 | |
4 | 80,70 | |||
4 | 80,70 | |||
26.11.2024 | 13:27:24,701 | 10 | 80,68 | |
10 | 80,68 | |||
10 | 80,68 | |||
26.11.2024 | 13:25:43,000 | 30 | 80,62 | |
30 | 80,62 | |||
30 | 80,62 | |||
26.11.2024 | 13:24:24,549 | 5 | 80,68 | |
5 | 80,68 | |||
5 | 80,68 | |||
26.11.2024 | 13:20:44,484 | 1 | 80,84 | |
1 | 80,84 | |||
1 | 80,84 | |||
26.11.2024 | 13:19:36,865 | 25 | 80,86 | |
25 | 80,86 | |||
25 | 80,86 | |||
26.11.2024 | 13:18:43,872 | 3 | 80,80 | |
3 | 80,80 | |||
3 | 80,80 | |||
26.11.2024 | 13:18:19,676 | 25 | 80,84 | |
25 | 80,84 | |||
25 | 80,84 | |||
26.11.2024 | 13:17:13,664 | 120 | 80,72 | |
120 | 80,72 | |||
120 | 80,72 | |||
26.11.2024 | 13:14:28,071 | 13 | 80,82 | |
13 | 80,82 | |||
13 | 80,82 | |||
26.11.2024 | 13:14:05,741 | 10 | 80,78 | |
10 | 80,78 | |||
10 | 80,78 | |||
26.11.2024 | 13:12:49,250 | 40 | 80,80 | |
40 | 80,80 | |||
40 | 80,80 | |||
26.11.2024 | 13:11:55,508 | 200 | 80,70 | |
200 | 80,70 | |||
200 | 80,70 | |||
26.11.2024 | 13:11:41,311 | 20 | 80,74 | |
20 | 80,74 | |||
20 | 80,74 | |||
26.11.2024 | 13:10:49,522 | 1 | 80,76 | |
1 | 80,76 | |||
1 | 80,76 | |||
26.11.2024 | 13:07:04,103 | 25 | 80,64 | |
25 | 80,64 | |||
25 | 80,64 | |||
26.11.2024 | 13:06:31,349 | 10 | 80,68 | |
10 | 80,68 | |||
10 | 80,68 | |||
26.11.2024 | 13:05:46,356 | 100 | 80,72 | |
100 | 80,72 | |||
100 | 80,72 | |||
26.11.2024 | 13:05:23,056 | 300 | 80,70 | |
300 | 80,70 | |||
300 | 80,70 | |||
26.11.2024 | 13:05:03,657 | 1 | 80,74 | |
1 | 80,74 | |||
1 | 80,74 | |||
26.11.2024 | 13:04:24,248 | 140 | 80,62 | |
140 | 80,62 | |||
140 | 80,62 | |||
26.11.2024 | 13:00:04,198 | 322 | 80,74 | |
222 | 80,74 | |||
322 | 80,74 | |||
100 | 80,74 | |||
26.11.2024 | 12:59:30,989 | 300 | 80,58 | |
300 | 80,58 | |||
300 | 80,58 | |||
26.11.2024 | 12:56:35,159 | 100 | 80,60 | |
100 | 80,60 | |||
100 | 80,60 | |||
26.11.2024 | 12:55:21,261 | 25 | 80,60 | |
25 | 80,60 | |||
25 | 80,60 | |||
26.11.2024 | 12:54:09,766 | 13 | 80,62 | |
13 | 80,62 | |||
13 | 80,62 | |||
26.11.2024 | 12:51:51,404 | 215 | 80,58 | |
215 | 80,58 | |||
215 | 80,58 | |||
26.11.2024 | 12:51:04,565 | 100 | 80,54 | |
100 | 80,54 | |||
100 | 80,54 | |||
26.11.2024 | 12:51:04,057 | 300 | 80,54 | |
300 | 80,54 | |||
300 | 80,54 | |||
26.11.2024 | 12:51:00,437 | 300 | 80,54 | |
300 | 80,54 | |||
300 | 80,54 | |||
26.11.2024 | 12:49:58,523 | 27 | 80,50 | |
27 | 80,50 | |||
27 | 80,50 | |||
26.11.2024 | 12:49:33,489 | 10 | 80,50 | |
10 | 80,50 | |||
10 | 80,50 | |||
26.11.2024 | 12:47:29,982 | 6 | 80,54 | |
6 | 80,54 | |||
6 | 80,54 | |||
26.11.2024 | 12:42:50,964 | 50 | 80,44 | |
50 | 80,44 | |||
50 | 80,44 | |||
26.11.2024 | 12:42:48,470 | 25 | 80,48 | |
25 | 80,48 | |||
25 | 80,48 | |||
26.11.2024 | 12:41:51,188 | 5 | 80,44 | |
5 | 80,44 | |||
5 | 80,44 | |||
26.11.2024 | 12:41:44,086 | 4 | 80,44 | |
4 | 80,44 | |||
4 | 80,44 | |||
26.11.2024 | 12:41:27,009 | 50 | 80,44 | |
50 | 80,44 | |||
50 | 80,44 | |||
26.11.2024 | 12:41:01,423 | 294 | 80,50 | |
294 | 80,50 | |||
294 | 80,50 | |||
26.11.2024 | 12:40:48,732 | 50 | 80,50 | |
50 | 80,50 | |||
50 | 80,50 | |||
26.11.2024 | 12:39:35,031 | 237 | 80,50 | |
237 | 80,50 | |||
237 | 80,50 | |||
26.11.2024 | 12:38:57,326 | 13 | 80,50 | |
13 | 80,50 | |||
13 | 80,50 | |||
26.11.2024 | 12:38:12,628 | 70 | 80,50 | |
70 | 80,50 | |||
70 | 80,50 | |||
26.11.2024 | 12:37:43,960 | 3 | 80,50 | |
3 | 80,50 | |||
3 | 80,50 | |||
26.11.2024 | 12:37:34,756 | 10 | 80,54 | |
10 | 80,54 | |||
10 | 80,54 | |||
26.11.2024 | 12:37:32,714 | 50 | 80,54 | |
50 | 80,54 | |||
50 | 80,54 | |||
26.11.2024 | 12:36:16,892 | 1 300 | 80,50 | |
5 | 80,50 | |||
1 295 | 80,50 | |||
1 290 | 80,50 | |||
10 | 80,50 | |||
26.11.2024 | 12:35:55,659 | 300 | 80,48 | |
300 | 80,48 | |||
300 | 80,48 | |||
26.11.2024 | 12:35:46,512 | 200 | 80,48 | |
200 | 80,48 | |||
200 | 80,48 | |||
26.11.2024 | 12:35:13,428 | 5 | 80,36 | |
5 | 80,36 | |||
5 | 80,36 | |||
26.11.2024 | 12:33:32,512 | 20 | 80,22 | |
20 | 80,22 | |||
20 | 80,22 | |||
26.11.2024 | 12:33:15,064 | 13 | 80,22 | |
13 | 80,22 | |||
13 | 80,22 | |||
26.11.2024 | 12:32:15,554 | 13 | 80,26 | |
13 | 80,26 | |||
13 | 80,26 | |||
26.11.2024 | 12:31:32,248 | 202 | 80,26 | |
184 | 80,26 | |||
18 | 80,26 | |||
202 | 80,26 | |||
26.11.2024 | 12:31:32,028 | 325 | 80,26 | |
300 | 80,26 | |||
25 | 80,26 | |||
325 | 80,26 | |||
26.11.2024 | 12:30:52,574 | 300 | 80,26 | |
300 | 80,26 | |||
300 | 80,26 | |||
26.11.2024 | 12:30:47,372 | 13 | 80,26 | |
13 | 80,26 | |||
13 | 80,26 | |||
26.11.2024 | 12:28:15,112 | 10 | 80,32 | |
10 | 80,32 | |||
10 | 80,32 | |||
26.11.2024 | 12:27:11,658 | 50 | 80,28 | |
50 | 80,28 | |||
50 | 80,28 | |||
26.11.2024 | 12:26:38,391 | 2 | 80,30 | |
2 | 80,30 | |||
2 | 80,30 | |||
26.11.2024 | 12:25:59,696 | 25 | 80,28 | |
25 | 80,28 | |||
25 | 80,28 | |||
26.11.2024 | 12:24:43,255 | 50 | 80,28 | |
50 | 80,28 | |||
50 | 80,28 | |||
26.11.2024 | 12:24:34,244 | 100 | 80,28 | |
100 | 80,28 | |||
100 | 80,28 | |||
26.11.2024 | 12:24:29,216 | 200 | 80,28 | |
200 | 80,28 | |||
200 | 80,28 | |||
26.11.2024 | 12:24:23,998 | 50 | 80,26 | |
50 | 80,26 | |||
50 | 80,26 | |||
26.11.2024 | 12:23:54,282 | 20 | 80,30 | |
20 | 80,30 | |||
20 | 80,30 | |||
26.11.2024 | 12:23:17,977 | 1 | 80,32 | |
1 | 80,32 | |||
1 | 80,32 | |||
26.11.2024 | 12:22:50,442 | 50 | 80,32 | |
50 | 80,32 | |||
50 | 80,32 | |||
26.11.2024 | 12:21:54,181 | 1 | 80,34 | |
1 | 80,34 | |||
1 | 80,34 | |||
26.11.2024 | 12:21:16,701 | 300 | 80,32 | |
300 | 80,32 | |||
300 | 80,32 | |||
26.11.2024 | 12:20:27,551 | 100 | 80,30 | |
100 | 80,30 | |||
100 | 80,30 | |||
26.11.2024 | 12:20:05,375 | 1 | 80,30 | |
1 | 80,30 | |||
1 | 80,30 | |||
26.11.2024 | 12:19:07,796 | 140 | 80,28 | |
140 | 80,28 | |||
140 | 80,28 | |||
26.11.2024 | 12:13:59,860 | 1 | 80,20 | |
1 | 80,20 | |||
1 | 80,20 | |||
26.11.2024 | 12:13:58,390 | 10 | 80,20 | |
10 | 80,20 | |||
10 | 80,20 | |||
26.11.2024 | 12:13:30,629 | 12 | 80,22 | |
12 | 80,22 | |||
12 | 80,22 | |||
26.11.2024 | 12:13:20,495 | 5 | 80,22 | |
5 | 80,22 | |||
5 | 80,22 | |||
26.11.2024 | 12:13:07,952 | 20 | 80,22 | |
20 | 80,22 | |||
20 | 80,22 | |||
26.11.2024 | 12:12:17,444 | 9 | 80,20 | |
9 | 80,20 | |||
9 | 80,20 | |||
26.11.2024 | 12:12:14,873 | 1 | 80,18 | |
1 | 80,18 | |||
1 | 80,18 | |||
26.11.2024 | 12:11:39,451 | 201 | 80,20 | |
25 | 80,20 | |||
176 | 80,20 | |||
201 | 80,20 | |||
26.11.2024 | 12:11:31,517 | 300 | 80,22 | |
300 | 80,22 | |||
300 | 80,22 | |||
26.11.2024 | 12:11:23,927 | 1 295 | 80,24 | |
1 295 | 80,24 | |||
1 295 | 80,24 | |||
26.11.2024 | 12:10:58,467 | 300 | 80,24 | |
300 | 80,24 | |||
300 | 80,24 | |||
26.11.2024 | 12:10:20,178 | 12 | 80,24 | |
12 | 80,24 | |||
12 | 80,24 | |||
26.11.2024 | 12:10:15,239 | 70 | 80,24 | |
70 | 80,24 | |||
70 | 80,24 | |||
26.11.2024 | 12:10:11,569 | 10 | 80,26 | |
10 | 80,26 | |||
10 | 80,26 | |||
26.11.2024 | 12:09:53,745 | 10 | 80,22 | |
10 | 80,22 | |||
10 | 80,22 | |||
26.11.2024 | 12:09:10,675 | 5 | 80,22 | |
5 | 80,22 | |||
5 | 80,22 | |||
26.11.2024 | 12:09:04,983 | 5 | 80,22 | |
5 | 80,22 | |||
5 | 80,22 | |||
26.11.2024 | 12:08:33,071 | 12 | 80,24 | |
12 | 80,24 | |||
12 | 80,24 | |||
26.11.2024 | 12:07:31,180 | 80 | 80,22 | |
80 | 80,22 | |||
80 | 80,22 | |||
26.11.2024 | 12:07:15,403 | 1 | 80,18 | |
1 | 80,18 | |||
1 | 80,18 | |||
26.11.2024 | 12:05:56,990 | 40 | 80,20 | |
40 | 80,20 | |||
40 | 80,20 | |||
26.11.2024 | 12:05:47,096 | 30 | 80,20 | |
30 | 80,20 | |||
30 | 80,20 | |||
26.11.2024 | 12:05:43,868 | 3 | 80,18 | |
3 | 80,18 | |||
3 | 80,18 | |||
26.11.2024 | 12:05:40,293 | 200 | 80,20 | |
200 | 80,20 | |||
200 | 80,20 | |||
26.11.2024 | 12:05:29,621 | 200 | 80,18 | |
200 | 80,18 | |||
200 | 80,18 | |||
26.11.2024 | 12:05:17,482 | 2 | 80,22 | |
2 | 80,22 | |||
2 | 80,22 | |||
26.11.2024 | 12:03:47,970 | 25 | 80,34 | |
25 | 80,34 | |||
25 | 80,34 | |||
26.11.2024 | 12:03:19,029 | 7 | 80,32 | |
7 | 80,32 | |||
7 | 80,32 | |||
26.11.2024 | 12:03:06,296 | 110 | 80,32 | |
110 | 80,32 | |||
110 | 80,32 | |||
26.11.2024 | 12:03:05,671 | 1 | 80,34 | |
1 | 80,34 | |||
1 | 80,34 | |||
26.11.2024 | 12:02:11,699 | 20 | 80,34 | |
20 | 80,34 | |||
20 | 80,34 | |||
26.11.2024 | 12:01:31,380 | 40 | 80,30 | |
40 | 80,30 | |||
40 | 80,30 | |||
26.11.2024 | 12:01:26,232 | 40 | 80,32 | |
40 | 80,32 | |||
40 | 80,32 | |||
26.11.2024 | 12:00:37,083 | 40 | 80,32 | |
40 | 80,32 | |||
40 | 80,32 | |||
26.11.2024 | 12:00:05,393 | 13 | 80,36 | |
13 | 80,36 | |||
13 | 80,36 | |||
26.11.2024 | 11:57:02,354 | 9 | 80,32 | |
9 | 80,32 | |||
9 | 80,32 | |||
26.11.2024 | 11:56:03,584 | 300 | 80,38 | |
300 | 80,38 | |||
300 | 80,38 | |||
26.11.2024 | 11:54:26,184 | 42 | 80,32 | |
42 | 80,32 | |||
42 | 80,32 | |||
26.11.2024 | 11:54:15,941 | 75 | 80,36 | |
75 | 80,36 | |||
75 | 80,36 | |||
26.11.2024 | 11:54:03,153 | 300 | 80,32 | |
300 | 80,32 | |||
300 | 80,32 | |||
26.11.2024 | 11:52:59,631 | 300 | 80,28 | |
300 | 80,28 | |||
300 | 80,28 | |||
26.11.2024 | 11:52:13,399 | 200 | 80,24 | |
200 | 80,24 | |||
200 | 80,24 | |||
26.11.2024 | 11:50:45,181 | 148 | 80,30 | |
148 | 80,30 | |||
148 | 80,30 | |||
26.11.2024 | 11:50:16,113 | 6 | 80,34 | |
6 | 80,34 | |||
6 | 80,34 | |||
26.11.2024 | 11:50:16,051 | 100 | 80,36 | |
100 | 80,36 | |||
100 | 80,36 | |||
26.11.2024 | 11:48:35,841 | 300 | 80,34 | |
300 | 80,34 | |||
300 | 80,34 | |||
26.11.2024 | 11:48:26,650 | 63 | 80,34 | |
63 | 80,34 | |||
63 | 80,34 | |||
26.11.2024 | 11:48:05,781 | 50 | 80,32 | |
50 | 80,32 | |||
50 | 80,32 | |||
26.11.2024 | 11:46:52,103 | 200 | 80,32 | |
200 | 80,32 | |||
200 | 80,32 | |||
26.11.2024 | 11:46:18,041 | 75 | 80,36 | |
75 | 80,36 | |||
75 | 80,36 | |||
26.11.2024 | 11:43:40,915 | 10 | 80,30 | |
10 | 80,30 | |||
8 | 80,30 | |||
2 | 80,30 | |||
26.11.2024 | 11:41:50,743 | 32 | 80,32 | |
32 | 80,32 | |||
32 | 80,32 | |||
26.11.2024 | 11:41:27,482 | 35 | 80,36 | |
35 | 80,36 | |||
35 | 80,36 | |||
26.11.2024 | 11:40:27,111 | 20 | 80,36 | |
20 | 80,36 | |||
20 | 80,36 | |||
26.11.2024 | 11:40:03,792 | 620 | 80,42 | |
320 | 80,42 | |||
620 | 80,42 | |||
300 | 80,42 | |||
26.11.2024 | 11:40:03,124 | 300 | 80,42 | |
300 | 80,42 | |||
300 | 80,42 | |||
26.11.2024 | 11:39:50,517 | 300 | 80,38 | |
300 | 80,38 | |||
300 | 80,38 | |||
26.11.2024 | 11:37:41,280 | 2 | 80,44 | |
2 | 80,44 | |||
2 | 80,44 | |||
26.11.2024 | 11:37:26,043 | 10 | 80,46 | |
10 | 80,46 | |||
10 | 80,46 | |||
26.11.2024 | 11:36:59,458 | 7 | 80,40 | |
7 | 80,40 | |||
7 | 80,40 | |||
26.11.2024 | 11:35:24,714 | 100 | 80,36 | |
100 | 80,36 | |||
100 | 80,36 | |||
26.11.2024 | 11:32:49,366 | 1 | 80,36 | |
1 | 80,36 | |||
1 | 80,36 | |||
26.11.2024 | 11:32:18,464 | 7 | 80,36 | |
7 | 80,36 | |||
7 | 80,36 | |||
26.11.2024 | 11:31:43,566 | 110 | 80,28 | |
110 | 80,28 | |||
68 | 80,28 | |||
17 | 80,28 | |||
25 | 80,28 | |||
26.11.2024 | 11:30:19,178 | 3 | 80,38 | |
3 | 80,38 | |||
3 | 80,38 | |||
26.11.2024 | 11:28:28,724 | 80 | 80,42 | |
80 | 80,42 | |||
80 | 80,42 | |||
26.11.2024 | 11:27:56,638 | 20 | 80,48 | |
20 | 80,48 | |||
20 | 80,48 | |||
26.11.2024 | 11:27:36,785 | 150 | 80,48 | |
150 | 80,48 | |||
150 | 80,48 | |||
26.11.2024 | 11:25:23,649 | 300 | 80,48 | |
300 | 80,48 | |||
300 | 80,48 | |||
26.11.2024 | 11:25:15,052 | 300 | 80,52 | |
300 | 80,52 | |||
300 | 80,52 | |||
26.11.2024 | 11:24:55,310 | 300 | 80,52 | |
300 | 80,52 | |||
300 | 80,52 | |||
26.11.2024 | 11:24:50,243 | 18 | 80,50 | |
18 | 80,50 | |||
18 | 80,50 | |||
26.11.2024 | 11:24:13,874 | 3 | 80,50 | |
3 | 80,50 | |||
3 | 80,50 | |||
26.11.2024 | 11:23:44,283 | 1 | 80,56 | |
1 | 80,56 | |||
1 | 80,56 | |||
26.11.2024 | 11:23:41,129 | 32 | 80,52 | |
32 | 80,52 | |||
32 | 80,52 | |||
26.11.2024 | 11:23:39,711 | 10 | 80,56 | |
10 | 80,56 | |||
10 | 80,56 | |||
26.11.2024 | 11:23:07,678 | 15 | 80,56 | |
15 | 80,56 | |||
15 | 80,56 | |||
26.11.2024 | 11:21:34,601 | 37 | 80,56 | |
37 | 80,56 | |||
37 | 80,56 | |||
26.11.2024 | 11:21:12,648 | 4 | 80,56 | |
4 | 80,56 | |||
4 | 80,56 | |||
26.11.2024 | 11:18:37,949 | 4 | 80,46 | |
4 | 80,46 | |||
4 | 80,46 | |||
26.11.2024 | 11:18:07,767 | 152 | 80,50 | |
150 | 80,50 | |||
152 | 80,50 | |||
2 | 80,50 | |||
26.11.2024 | 11:16:55,551 | 50 | 80,60 | |
50 | 80,60 | |||
50 | 80,60 | |||
26.11.2024 | 11:16:35,455 | 100 | 80,64 | |
100 | 80,64 | |||
100 | 80,64 | |||
26.11.2024 | 11:15:59,363 | 30 | 80,62 | |
30 | 80,62 | |||
30 | 80,62 | |||
26.11.2024 | 11:15:53,669 | 40 | 80,58 | |
40 | 80,58 | |||
40 | 80,58 | |||
26.11.2024 | 11:13:41,564 | 15 | 80,64 | |
15 | 80,64 | |||
15 | 80,64 | |||
26.11.2024 | 11:13:22,930 | 30 | 80,60 | |
30 | 80,60 | |||
30 | 80,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00