Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
523
386
81,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 11:20:15,991 | 150 | 81,06 | |
| 150 | 81,06 | |||
| 150 | 81,06 | |||
| 21.11.2024 | 11:20:01,683 | 600 | 81,06 | |
| 600 | 81,06 | |||
| 600 | 81,06 | |||
| 21.11.2024 | 11:18:09,188 | 3 | 81,10 | |
| 3 | 81,10 | |||
| 3 | 81,10 | |||
| 21.11.2024 | 11:17:53,028 | 10 | 81,06 | |
| 10 | 81,06 | |||
| 10 | 81,06 | |||
| 21.11.2024 | 11:16:34,775 | 68 | 81,04 | |
| 68 | 81,04 | |||
| 13 | 81,04 | |||
| 55 | 81,04 | |||
| 21.11.2024 | 11:14:50,055 | 13 | 81,00 | |
| 13 | 81,00 | |||
| 13 | 81,00 | |||
| 21.11.2024 | 11:14:36,092 | 20 | 81,06 | |
| 20 | 81,06 | |||
| 20 | 81,06 | |||
| 21.11.2024 | 11:14:06,649 | 325 | 81,04 | |
| 325 | 81,04 | |||
| 325 | 81,04 | |||
| 21.11.2024 | 11:13:33,351 | 7 | 81,10 | |
| 7 | 81,10 | |||
| 7 | 81,10 | |||
| 21.11.2024 | 11:13:19,679 | 20 | 81,08 | |
| 20 | 81,08 | |||
| 20 | 81,08 | |||
| 21.11.2024 | 11:12:12,589 | 155 | 81,10 | |
| 5 | 81,10 | |||
| 155 | 81,10 | |||
| 150 | 81,10 | |||
| 21.11.2024 | 11:11:45,486 | 600 | 81,08 | |
| 600 | 81,08 | |||
| 600 | 81,08 | |||
| 21.11.2024 | 11:10:53,837 | 50 | 81,06 | |
| 50 | 81,06 | |||
| 50 | 81,06 | |||
| 21.11.2024 | 11:10:24,768 | 180 | 81,08 | |
| 180 | 81,08 | |||
| 180 | 81,08 | |||
| 21.11.2024 | 11:10:19,638 | 25 | 81,10 | |
| 25 | 81,10 | |||
| 25 | 81,10 | |||
| 21.11.2024 | 11:09:45,793 | 104 | 81,14 | |
| 104 | 81,14 | |||
| 104 | 81,14 | |||
| 21.11.2024 | 11:09:41,329 | 100 | 81,16 | |
| 100 | 81,16 | |||
| 100 | 81,16 | |||
| 21.11.2024 | 11:09:36,594 | 15 | 81,14 | |
| 15 | 81,14 | |||
| 15 | 81,14 | |||
| 21.11.2024 | 11:09:22,306 | 44 | 81,14 | |
| 44 | 81,14 | |||
| 44 | 81,14 | |||
| 21.11.2024 | 11:08:54,033 | 50 | 81,18 | |
| 50 | 81,18 | |||
| 50 | 81,18 | |||
| 21.11.2024 | 11:08:45,876 | 50 | 81,20 | |
| 50 | 81,20 | |||
| 50 | 81,20 | |||
| 21.11.2024 | 11:07:28,926 | 3 | 81,14 | |
| 3 | 81,14 | |||
| 3 | 81,14 | |||
| 21.11.2024 | 11:07:15,906 | 1 | 81,20 | |
| 1 | 81,20 | |||
| 1 | 81,20 | |||
| 21.11.2024 | 11:07:11,603 | 53 | 81,14 | |
| 53 | 81,14 | |||
| 53 | 81,14 | |||
| 21.11.2024 | 11:06:04,716 | 1 | 81,16 | |
| 1 | 81,16 | |||
| 1 | 81,16 | |||
| 21.11.2024 | 11:05:57,272 | 32 | 81,10 | |
| 32 | 81,10 | |||
| 32 | 81,10 | |||
| 21.11.2024 | 11:05:24,622 | 1 | 81,12 | |
| 1 | 81,12 | |||
| 1 | 81,12 | |||
| 21.11.2024 | 11:03:57,790 | 150 | 81,10 | |
| 150 | 81,10 | |||
| 150 | 81,10 | |||
| 21.11.2024 | 11:03:25,314 | 38 | 81,14 | |
| 38 | 81,14 | |||
| 38 | 81,14 | |||
| 21.11.2024 | 11:03:15,450 | 5 | 81,12 | |
| 5 | 81,12 | |||
| 5 | 81,12 | |||
| 21.11.2024 | 11:02:55,193 | 5 | 81,10 | |
| 5 | 81,10 | |||
| 5 | 81,10 | |||
| 21.11.2024 | 11:01:36,977 | 10 | 81,14 | |
| 10 | 81,14 | |||
| 10 | 81,14 | |||
| 21.11.2024 | 11:01:32,100 | 100 | 81,12 | |
| 100 | 81,12 | |||
| 100 | 81,12 | |||
| 21.11.2024 | 11:01:22,982 | 100 | 81,16 | |
| 100 | 81,16 | |||
| 100 | 81,16 | |||
| 21.11.2024 | 11:01:22,178 | 12 | 81,16 | |
| 12 | 81,16 | |||
| 12 | 81,16 | |||
| 21.11.2024 | 11:01:02,069 | 25 | 81,12 | |
| 25 | 81,12 | |||
| 25 | 81,12 | |||
| 21.11.2024 | 11:00:54,722 | 40 | 81,12 | |
| 40 | 81,12 | |||
| 40 | 81,12 | |||
| 21.11.2024 | 11:00:44,953 | 25 | 81,20 | |
| 25 | 81,20 | |||
| 25 | 81,20 | |||
| 21.11.2024 | 11:00:37,197 | 12 | 81,14 | |
| 12 | 81,14 | |||
| 12 | 81,14 | |||
| 21.11.2024 | 10:58:57,928 | 70 | 81,08 | |
| 70 | 81,08 | |||
| 70 | 81,08 | |||
| 21.11.2024 | 10:58:40,572 | 100 | 81,08 | |
| 100 | 81,08 | |||
| 100 | 81,08 | |||
| 21.11.2024 | 10:57:57,037 | 6 | 81,02 | |
| 6 | 81,02 | |||
| 6 | 81,02 | |||
| 21.11.2024 | 10:56:37,504 | 3 | 81,06 | |
| 3 | 81,06 | |||
| 3 | 81,06 | |||
| 21.11.2024 | 10:55:37,933 | 40 | 80,98 | |
| 40 | 80,98 | |||
| 40 | 80,98 | |||
| 21.11.2024 | 10:55:17,930 | 20 | 80,96 | |
| 20 | 80,96 | |||
| 20 | 80,96 | |||
| 21.11.2024 | 10:55:09,785 | 400 | 81,00 | |
| 400 | 81,00 | |||
| 400 | 81,00 | |||
| 21.11.2024 | 10:54:09,824 | 30 | 81,00 | |
| 30 | 81,00 | |||
| 30 | 81,00 | |||
| 21.11.2024 | 10:53:05,988 | 60 | 80,92 | |
| 60 | 80,92 | |||
| 60 | 80,92 | |||
| 21.11.2024 | 10:52:56,235 | 12 | 80,98 | |
| 12 | 80,98 | |||
| 12 | 80,98 | |||
| 21.11.2024 | 10:52:45,639 | 122 | 81,00 | |
| 122 | 81,00 | |||
| 122 | 81,00 | |||
| 21.11.2024 | 10:52:16,312 | 473 | 80,94 | |
| 473 | 80,94 | |||
| 473 | 80,94 | |||
| 21.11.2024 | 10:51:40,422 | 100 | 81,02 | |
| 100 | 81,02 | |||
| 100 | 81,02 | |||
| 21.11.2024 | 10:51:37,439 | 150 | 80,96 | |
| 150 | 80,96 | |||
| 150 | 80,96 | |||
| 21.11.2024 | 10:50:37,049 | 2 | 81,08 | |
| 2 | 81,08 | |||
| 2 | 81,08 | |||
| 21.11.2024 | 10:50:22,975 | 100 | 81,10 | |
| 100 | 81,10 | |||
| 100 | 81,10 | |||
| 21.11.2024 | 10:50:14,268 | 5 | 81,04 | |
| 5 | 81,04 | |||
| 5 | 81,04 | |||
| 21.11.2024 | 10:49:58,623 | 250 | 81,06 | |
| 250 | 81,06 | |||
| 250 | 81,06 | |||
| 21.11.2024 | 10:48:39,820 | 276 | 80,96 | |
| 276 | 80,96 | |||
| 276 | 80,96 | |||
| 21.11.2024 | 10:48:09,718 | 25 | 81,04 | |
| 25 | 81,04 | |||
| 25 | 81,04 | |||
| 21.11.2024 | 10:48:09,475 | 410 | 81,04 | |
| 410 | 81,04 | |||
| 410 | 81,04 | |||
| 21.11.2024 | 10:47:24,659 | 100 | 81,10 | |
| 100 | 81,10 | |||
| 100 | 81,10 | |||
| 21.11.2024 | 10:47:05,495 | 4 | 81,22 | |
| 4 | 81,22 | |||
| 4 | 81,22 | |||
| 21.11.2024 | 10:46:43,356 | 35 | 81,12 | |
| 35 | 81,12 | |||
| 35 | 81,12 | |||
| 21.11.2024 | 10:46:25,870 | 8 | 81,12 | |
| 8 | 81,12 | |||
| 8 | 81,12 | |||
| 21.11.2024 | 10:45:01,494 | 24 | 81,00 | |
| 24 | 81,00 | |||
| 24 | 81,00 | |||
| 21.11.2024 | 10:44:32,607 | 150 | 80,98 | |
| 150 | 80,98 | |||
| 150 | 80,98 | |||
| 21.11.2024 | 10:44:20,173 | 26 | 81,00 | |
| 26 | 81,00 | |||
| 26 | 81,00 | |||
| 21.11.2024 | 10:43:44,019 | 13 | 80,98 | |
| 13 | 80,98 | |||
| 13 | 80,98 | |||
| 21.11.2024 | 10:43:31,189 | 15 | 80,96 | |
| 15 | 80,96 | |||
| 15 | 80,96 | |||
| 21.11.2024 | 10:42:56,103 | 10 | 81,02 | |
| 10 | 81,02 | |||
| 10 | 81,02 | |||
| 21.11.2024 | 10:39:35,371 | 32 | 80,88 | |
| 32 | 80,88 | |||
| 32 | 80,88 | |||
| 21.11.2024 | 10:39:00,725 | 4 | 80,88 | |
| 4 | 80,88 | |||
| 4 | 80,88 | |||
| 21.11.2024 | 10:38:59,904 | 11 | 80,84 | |
| 11 | 80,84 | |||
| 11 | 80,84 | |||
| 21.11.2024 | 10:38:39,519 | 100 | 80,88 | |
| 100 | 80,88 | |||
| 100 | 80,88 | |||
| 21.11.2024 | 10:38:27,592 | 9 | 80,80 | |
| 9 | 80,80 | |||
| 9 | 80,80 | |||
| 21.11.2024 | 10:38:13,893 | 50 | 80,82 | |
| 50 | 80,82 | |||
| 50 | 80,82 | |||
| 21.11.2024 | 10:37:28,212 | 2 | 80,84 | |
| 2 | 80,84 | |||
| 2 | 80,84 | |||
| 21.11.2024 | 10:37:15,041 | 50 | 80,88 | |
| 50 | 80,88 | |||
| 50 | 80,88 | |||
| 21.11.2024 | 10:36:56,199 | 50 | 80,84 | |
| 50 | 80,84 | |||
| 50 | 80,84 | |||
| 21.11.2024 | 10:35:43,928 | 40 | 80,80 | |
| 40 | 80,80 | |||
| 40 | 80,80 | |||
| 21.11.2024 | 10:35:32,857 | 15 | 80,86 | |
| 15 | 80,86 | |||
| 15 | 80,86 | |||
| 21.11.2024 | 10:35:31,416 | 1 | 80,86 | |
| 1 | 80,86 | |||
| 1 | 80,86 | |||
| 21.11.2024 | 10:35:23,419 | 3 | 80,86 | |
| 3 | 80,86 | |||
| 3 | 80,86 | |||
| 21.11.2024 | 10:35:11,583 | 500 | 80,84 | |
| 500 | 80,84 | |||
| 500 | 80,84 | |||
| 21.11.2024 | 10:35:01,970 | 10 | 80,86 | |
| 10 | 80,86 | |||
| 10 | 80,86 | |||
| 21.11.2024 | 10:34:36,008 | 12 | 80,84 | |
| 12 | 80,84 | |||
| 12 | 80,84 | |||
| 21.11.2024 | 10:34:35,607 | 10 | 80,84 | |
| 10 | 80,84 | |||
| 10 | 80,84 | |||
| 21.11.2024 | 10:33:29,548 | 300 | 80,82 | |
| 300 | 80,82 | |||
| 300 | 80,82 | |||
| 21.11.2024 | 10:33:15,133 | 51 | 80,80 | |
| 51 | 80,80 | |||
| 51 | 80,80 | |||
| 21.11.2024 | 10:33:14,749 | 200 | 80,84 | |
| 200 | 80,84 | |||
| 200 | 80,84 | |||
| 21.11.2024 | 10:32:41,042 | 185 | 80,90 | |
| 185 | 80,90 | |||
| 185 | 80,90 | |||
| 21.11.2024 | 10:32:12,132 | 25 | 80,88 | |
| 25 | 80,88 | |||
| 25 | 80,88 | |||
| 21.11.2024 | 10:31:36,571 | 3 | 80,84 | |
| 3 | 80,84 | |||
| 3 | 80,84 | |||
| 21.11.2024 | 10:31:23,056 | 25 | 80,82 | |
| 25 | 80,82 | |||
| 25 | 80,82 | |||
| 21.11.2024 | 10:30:57,758 | 330 | 80,86 | |
| 330 | 80,86 | |||
| 330 | 80,86 | |||
| 21.11.2024 | 10:30:41,060 | 600 | 80,86 | |
| 600 | 80,86 | |||
| 600 | 80,86 | |||
| 21.11.2024 | 10:30:38,458 | 117 | 80,80 | |
| 117 | 80,80 | |||
| 117 | 80,80 | |||
| 21.11.2024 | 10:30:17,574 | 5 | 80,84 | |
| 5 | 80,84 | |||
| 5 | 80,84 | |||
| 21.11.2024 | 10:29:19,307 | 250 | 80,70 | |
| 250 | 80,70 | |||
| 250 | 80,70 | |||
| 21.11.2024 | 10:28:40,610 | 30 | 80,64 | |
| 30 | 80,64 | |||
| 30 | 80,64 | |||
| 21.11.2024 | 10:28:28,893 | 20 | 80,62 | |
| 20 | 80,62 | |||
| 20 | 80,62 | |||
| 21.11.2024 | 10:28:18,988 | 20 | 80,64 | |
| 20 | 80,64 | |||
| 20 | 80,64 | |||
| 21.11.2024 | 10:28:11,397 | 20 | 80,66 | |
| 20 | 80,66 | |||
| 20 | 80,66 | |||
| 21.11.2024 | 10:27:48,658 | 400 | 80,60 | |
| 400 | 80,60 | |||
| 400 | 80,60 | |||
| 21.11.2024 | 10:27:36,807 | 36 | 80,62 | |
| 36 | 80,62 | |||
| 36 | 80,62 | |||
| 21.11.2024 | 10:27:36,723 | 10 | 80,64 | |
| 10 | 80,64 | |||
| 10 | 80,64 | |||
| 21.11.2024 | 10:27:20,028 | 60 | 80,70 | |
| 60 | 80,70 | |||
| 60 | 80,70 | |||
| 21.11.2024 | 10:27:16,452 | 30 | 80,68 | |
| 30 | 80,68 | |||
| 30 | 80,68 | |||
| 21.11.2024 | 10:27:04,460 | 3 | 80,76 | |
| 3 | 80,76 | |||
| 3 | 80,76 | |||
| 21.11.2024 | 10:26:56,704 | 100 | 80,78 | |
| 100 | 80,78 | |||
| 100 | 80,78 | |||
| 21.11.2024 | 10:26:09,884 | 45 | 80,80 | |
| 45 | 80,80 | |||
| 45 | 80,80 | |||
| 21.11.2024 | 10:26:08,025 | 200 | 80,78 | |
| 200 | 80,78 | |||
| 200 | 80,78 | |||
| 21.11.2024 | 10:26:01,514 | 100 | 80,78 | |
| 100 | 80,78 | |||
| 100 | 80,78 | |||
| 21.11.2024 | 10:25:21,822 | 50 | 80,80 | |
| 50 | 80,80 | |||
| 50 | 80,80 | |||
| 21.11.2024 | 10:25:12,505 | 2 | 80,78 | |
| 2 | 80,78 | |||
| 2 | 80,78 | |||
| 21.11.2024 | 10:25:06,337 | 20 | 80,78 | |
| 20 | 80,78 | |||
| 20 | 80,78 | |||
| 21.11.2024 | 10:24:51,918 | 13 | 80,76 | |
| 13 | 80,76 | |||
| 13 | 80,76 | |||
| 21.11.2024 | 10:24:44,174 | 20 | 80,76 | |
| 20 | 80,76 | |||
| 20 | 80,76 | |||
| 21.11.2024 | 10:24:06,342 | 50 | 80,74 | |
| 50 | 80,74 | |||
| 50 | 80,74 | |||
| 21.11.2024 | 10:24:06,140 | 20 | 80,74 | |
| 20 | 80,74 | |||
| 20 | 80,74 | |||
| 21.11.2024 | 10:23:33,343 | 450 | 80,80 | |
| 450 | 80,80 | |||
| 450 | 80,80 | |||
| 21.11.2024 | 10:23:27,145 | 100 | 80,80 | |
| 100 | 80,80 | |||
| 100 | 80,80 | |||
| 21.11.2024 | 10:23:23,558 | 6 | 80,78 | |
| 6 | 80,78 | |||
| 6 | 80,78 | |||
| 21.11.2024 | 10:22:49,594 | 10 | 80,82 | |
| 10 | 80,82 | |||
| 10 | 80,82 | |||
| 21.11.2024 | 10:22:40,487 | 70 | 80,78 | |
| 70 | 80,78 | |||
| 70 | 80,78 | |||
| 21.11.2024 | 10:22:26,721 | 50 | 80,76 | |
| 50 | 80,76 | |||
| 50 | 80,76 | |||
| 21.11.2024 | 10:22:10,675 | 20 | 80,82 | |
| 20 | 80,82 | |||
| 20 | 80,82 | |||
| 21.11.2024 | 10:21:47,928 | 100 | 80,80 | |
| 100 | 80,80 | |||
| 100 | 80,80 | |||
| 21.11.2024 | 10:21:45,506 | 25 | 80,86 | |
| 25 | 80,86 | |||
| 25 | 80,86 | |||
| 21.11.2024 | 10:21:35,105 | 30 | 80,84 | |
| 30 | 80,84 | |||
| 30 | 80,84 | |||
| 21.11.2024 | 10:20:35,854 | 10 | 80,90 | |
| 10 | 80,90 | |||
| 10 | 80,90 | |||
| 21.11.2024 | 10:20:22,743 | 120 | 80,86 | |
| 120 | 80,86 | |||
| 120 | 80,86 | |||
| 21.11.2024 | 10:20:19,604 | 6 | 80,86 | |
| 6 | 80,86 | |||
| 6 | 80,86 | |||
| 21.11.2024 | 10:17:06,492 | 50 | 80,98 | |
| 50 | 80,98 | |||
| 50 | 80,98 | |||
| 21.11.2024 | 10:16:27,886 | 60 | 80,88 | |
| 60 | 80,88 | |||
| 60 | 80,88 | |||
| 21.11.2024 | 10:15:34,206 | 26 | 81,02 | |
| 26 | 81,02 | |||
| 26 | 81,02 | |||
| 21.11.2024 | 10:14:54,517 | 100 | 81,02 | |
| 100 | 81,02 | |||
| 100 | 81,02 | |||
| 21.11.2024 | 10:14:34,237 | 33 | 80,98 | |
| 33 | 80,98 | |||
| 33 | 80,98 | |||
| 21.11.2024 | 10:14:24,009 | 60 | 81,00 | |
| 60 | 81,00 | |||
| 60 | 81,00 | |||
| 21.11.2024 | 10:13:35,666 | 10 | 80,98 | |
| 10 | 80,98 | |||
| 10 | 80,98 | |||
| 21.11.2024 | 10:13:33,392 | 200 | 81,02 | |
| 200 | 81,02 | |||
| 200 | 81,02 | |||
| 21.11.2024 | 10:13:12,201 | 30 | 81,00 | |
| 30 | 81,00 | |||
| 30 | 81,00 | |||
| 21.11.2024 | 10:13:10,874 | 200 | 80,98 | |
| 200 | 80,98 | |||
| 200 | 80,98 | |||
| 21.11.2024 | 10:13:08,743 | 12 | 81,04 | |
| 12 | 81,04 | |||
| 12 | 81,04 | |||
| 21.11.2024 | 10:11:45,932 | 19 | 80,84 | |
| 19 | 80,84 | |||
| 19 | 80,84 | |||
| 21.11.2024 | 10:11:24,878 | 50 | 80,86 | |
| 50 | 80,86 | |||
| 50 | 80,86 | |||
| 21.11.2024 | 10:10:55,553 | 1 | 80,76 | |
| 1 | 80,76 | |||
| 1 | 80,76 | |||
| 21.11.2024 | 10:10:43,927 | 10 | 80,82 | |
| 10 | 80,82 | |||
| 10 | 80,82 | |||
| 21.11.2024 | 10:10:35,525 | 25 | 80,82 | |
| 25 | 80,82 | |||
| 25 | 80,82 | |||
| 21.11.2024 | 10:10:00,023 | 50 | 80,80 | |
| 50 | 80,80 | |||
| 50 | 80,80 | |||
| 21.11.2024 | 10:09:49,715 | 2 | 80,80 | |
| 2 | 80,80 | |||
| 2 | 80,80 | |||
| 21.11.2024 | 10:08:57,131 | 10 | 80,74 | |
| 10 | 80,74 | |||
| 10 | 80,74 | |||
| 21.11.2024 | 10:08:47,952 | 80 | 80,78 | |
| 80 | 80,78 | |||
| 80 | 80,78 | |||
| 21.11.2024 | 10:08:47,684 | 20 | 80,74 | |
| 20 | 80,74 | |||
| 20 | 80,74 | |||
| 21.11.2024 | 10:08:25,557 | 34 | 80,78 | |
| 34 | 80,78 | |||
| 34 | 80,78 | |||
| 21.11.2024 | 10:07:05,994 | 60 | 80,72 | |
| 60 | 80,72 | |||
| 39 | 80,72 | |||
| 21 | 80,72 | |||
| 21.11.2024 | 10:06:47,138 | 100 | 80,78 | |
| 80 | 80,78 | |||
| 100 | 80,78 | |||
| 20 | 80,78 | |||
| 21.11.2024 | 10:06:19,962 | 20 | 80,76 | |
| 20 | 80,76 | |||
| 20 | 80,76 | |||
| 21.11.2024 | 10:06:19,383 | 40 | 80,76 | |
| 40 | 80,76 | |||
| 40 | 80,76 | |||
| 21.11.2024 | 10:06:06,465 | 10 | 80,80 | |
| 10 | 80,80 | |||
| 10 | 80,80 | |||
| 21.11.2024 | 10:05:50,044 | 500 | 80,76 | |
| 500 | 80,76 | |||
| 500 | 80,76 | |||
| 21.11.2024 | 10:05:08,495 | 10 | 80,80 | |
| 10 | 80,80 | |||
| 10 | 80,80 | |||
| 21.11.2024 | 10:05:01,719 | 20 | 80,82 | |
| 20 | 80,82 | |||
| 20 | 80,82 | |||
| 21.11.2024 | 10:04:52,545 | 130 | 80,80 | |
| 130 | 80,80 | |||
| 30 | 80,80 | |||
| 100 | 80,80 | |||
| 21.11.2024 | 10:04:41,521 | 280 | 80,84 | |
| 280 | 80,84 | |||
| 280 | 80,84 | |||
| 21.11.2024 | 10:04:08,786 | 15 | 80,86 | |
| 15 | 80,86 | |||
| 15 | 80,86 | |||
| 21.11.2024 | 10:04:05,514 | 1 | 80,82 | |
| 1 | 80,82 | |||
| 1 | 80,82 | |||
| 21.11.2024 | 10:03:55,583 | 34 | 80,76 | |
| 34 | 80,76 | |||
| 34 | 80,76 | |||
| 21.11.2024 | 10:03:55,487 | 21 | 80,80 | |
| 7 | 80,80 | |||
| 4 | 80,80 | |||
| 21 | 80,80 | |||
| 10 | 80,80 | |||
| 21.11.2024 | 10:03:55,386 | 66 | 80,84 | |
| 66 | 80,84 | |||
| 36 | 80,84 | |||
| 30 | 80,84 | |||
| 21.11.2024 | 10:03:50,412 | 14 | 80,92 | |
| 14 | 80,92 | |||
| 14 | 80,92 | |||
| 21.11.2024 | 10:03:41,112 | 200 | 80,94 | |
| 200 | 80,94 | |||
| 200 | 80,94 | |||
| 21.11.2024 | 10:02:56,550 | 52 | 80,96 | |
| 52 | 80,96 | |||
| 52 | 80,96 | |||
| 21.11.2024 | 10:01:42,435 | 50 | 80,96 | |
| 50 | 80,96 | |||
| 50 | 80,96 | |||
| 21.11.2024 | 10:01:13,497 | 100 | 81,00 | |
| 100 | 81,00 | |||
| 100 | 81,00 | |||
| 21.11.2024 | 10:00:55,067 | 185 | 81,02 | |
| 185 | 81,02 | |||
| 185 | 81,02 | |||
| 21.11.2024 | 10:00:51,933 | 100 | 81,06 | |
| 100 | 81,06 | |||
| 100 | 81,06 | |||
| 21.11.2024 | 09:59:38,086 | 3 | 81,10 | |
| 3 | 81,10 | |||
| 3 | 81,10 | |||
| 21.11.2024 | 09:58:55,086 | 20 | 81,22 | |
| 20 | 81,22 | |||
| 20 | 81,22 | |||
| 21.11.2024 | 09:58:37,634 | 70 | 81,20 | |
| 70 | 81,20 | |||
| 70 | 81,20 | |||
| 21.11.2024 | 09:58:34,434 | 1 | 81,20 | |
| 1 | 81,20 | |||
| 1 | 81,20 | |||
| 21.11.2024 | 09:57:22,984 | 3 | 81,38 | |
| 3 | 81,38 | |||
| 3 | 81,38 | |||
| 21.11.2024 | 09:56:21,172 | 10 | 81,42 | |
| 10 | 81,42 | |||
| 10 | 81,42 | |||
| 21.11.2024 | 09:56:07,431 | 100 | 81,42 | |
| 100 | 81,42 | |||
| 100 | 81,42 | |||
| 21.11.2024 | 09:55:43,040 | 100 | 81,38 | |
| 100 | 81,38 | |||
| 100 | 81,38 | |||
| 21.11.2024 | 09:54:25,193 | 12 | 81,34 | |
| 12 | 81,34 | |||
| 12 | 81,34 | |||
| 21.11.2024 | 09:54:00,739 | 150 | 81,36 | |
| 150 | 81,36 | |||
| 150 | 81,36 | |||
| 21.11.2024 | 09:53:47,866 | 37 | 81,36 | |
| 37 | 81,36 | |||
| 37 | 81,36 | |||
| 21.11.2024 | 09:52:58,918 | 3 | 81,30 | |
| 3 | 81,30 | |||
| 3 | 81,30 | |||
| 21.11.2024 | 09:52:37,413 | 20 | 81,34 | |
| 20 | 81,34 | |||
| 20 | 81,34 | |||
| 21.11.2024 | 09:52:37,311 | 1 | 81,34 | |
| 1 | 81,34 | |||
| 1 | 81,34 | |||
| 21.11.2024 | 09:51:10,452 | 145 | 81,24 | |
| 145 | 81,24 | |||
| 145 | 81,24 | |||
| 21.11.2024 | 09:50:54,559 | 14 | 81,24 | |
| 14 | 81,24 | |||
| 14 | 81,24 | |||
| 21.11.2024 | 09:50:48,747 | 50 | 81,20 | |
| 50 | 81,20 | |||
| 50 | 81,20 | |||
| 21.11.2024 | 09:50:45,476 | 30 | 81,24 | |
| 30 | 81,24 | |||
| 30 | 81,24 | |||
| 21.11.2024 | 09:50:35,041 | 10 | 81,24 | |
| 10 | 81,24 | |||
| 10 | 81,24 | |||
| 21.11.2024 | 09:50:21,708 | 24 | 81,20 | |
| 24 | 81,20 | |||
| 24 | 81,20 | |||
| 21.11.2024 | 09:49:23,502 | 40 | 81,20 | |
| 40 | 81,20 | |||
| 40 | 81,20 | |||
| 21.11.2024 | 09:48:48,812 | 1 | 81,18 | |
| 1 | 81,18 | |||
| 1 | 81,18 | |||
| 21.11.2024 | 09:48:40,648 | 5 | 81,08 | |
| 5 | 81,08 | |||
| 5 | 81,08 | |||
| 21.11.2024 | 09:48:31,533 | 25 | 81,06 | |
| 25 | 81,06 | |||
| 25 | 81,06 | |||
| 21.11.2024 | 09:48:09,746 | 40 | 80,98 | |
| 20 | 80,98 | |||
| 40 | 80,98 | |||
| 20 | 80,98 | |||
| 21.11.2024 | 09:47:59,192 | 10 | 81,06 | |
| 10 | 81,06 | |||
| 10 | 81,06 | |||
| 21.11.2024 | 09:46:58,872 | 250 | 81,08 | |
| 250 | 81,08 | |||
| 250 | 81,08 | |||
| 21.11.2024 | 09:45:34,593 | 32 | 81,02 | |
| 32 | 81,02 | |||
| 32 | 81,02 | |||
| 21.11.2024 | 09:45:21,079 | 15 | 81,04 | |
| 15 | 81,04 | |||
| 15 | 81,04 | |||
| 21.11.2024 | 09:45:13,112 | 30 | 81,06 | |
| 14 | 81,06 | |||
| 30 | 81,06 | |||
| 16 | 81,06 | |||
| 21.11.2024 | 09:44:09,711 | 15 | 81,06 | |
| 15 | 81,06 | |||
| 15 | 81,06 | |||
| 21.11.2024 | 09:43:53,132 | 53 | 81,02 | |
| 53 | 81,02 | |||
| 53 | 81,02 | |||
| 21.11.2024 | 09:43:41,710 | 4 | 81,06 | |
| 4 | 81,06 | |||
| 4 | 81,06 | |||
| 21.11.2024 | 09:43:33,527 | 2 | 81,06 | |
| 2 | 81,06 | |||
| 2 | 81,06 | |||
| 21.11.2024 | 09:43:07,513 | 15 | 80,96 | |
| 15 | 80,96 | |||
| 15 | 80,96 | |||
| 21.11.2024 | 09:43:04,904 | 1 | 80,98 | |
| 1 | 80,98 | |||
| 1 | 80,98 | |||
| 21.11.2024 | 09:43:04,686 | 10 | 80,94 | |
| 10 | 80,94 | |||
| 10 | 80,94 | |||
| 21.11.2024 | 09:42:48,662 | 400 | 80,98 | |
| 400 | 80,98 | |||
| 400 | 80,98 | |||
| 21.11.2024 | 09:42:37,708 | 5 | 80,94 | |
| 5 | 80,94 | |||
| 5 | 80,94 | |||
| 21.11.2024 | 09:42:30,997 | 15 | 80,92 | |
| 15 | 80,92 | |||
| 15 | 80,92 | |||
| 21.11.2024 | 09:42:24,821 | 1 | 80,96 | |
| 1 | 80,96 | |||
| 1 | 80,96 | |||
| 21.11.2024 | 09:42:02,029 | 59 | 80,92 | |
| 59 | 80,92 | |||
| 59 | 80,92 | |||
| 21.11.2024 | 09:42:00,511 | 1 | 80,92 | |
| 1 | 80,92 | |||
| 1 | 80,92 | |||
| 21.11.2024 | 09:41:52,268 | 250 | 80,88 | |
| 250 | 80,88 | |||
| 250 | 80,88 | |||
| 21.11.2024 | 09:41:04,797 | 400 | 80,92 | |
| 400 | 80,92 | |||
| 400 | 80,92 | |||
| 21.11.2024 | 09:40:44,310 | 11 | 80,90 | |
| 11 | 80,90 | |||
| 11 | 80,90 | |||
| 21.11.2024 | 09:40:29,607 | 1 | 80,90 | |
| 1 | 80,90 | |||
| 1 | 80,90 | |||
| 21.11.2024 | 09:40:23,313 | 3 | 80,86 | |
| 3 | 80,86 | |||
| 3 | 80,86 | |||
| 21.11.2024 | 09:40:21,465 | 25 | 80,86 | |
| 25 | 80,86 | |||
| 25 | 80,86 | |||
| 21.11.2024 | 09:40:20,208 | 100 | 80,90 | |
| 100 | 80,90 | |||
| 100 | 80,90 | |||
| 21.11.2024 | 09:40:12,324 | 85 | 80,86 | |
| 75 | 80,86 | |||
| 10 | 80,86 | |||
| 85 | 80,86 | |||
| 21.11.2024 | 09:40:10,564 | 2 | 80,90 | |
| 2 | 80,90 | |||
| 2 | 80,90 | |||
| 21.11.2024 | 09:40:07,125 | 1 | 80,86 | |
| 1 | 80,86 | |||
| 1 | 80,86 | |||
| 21.11.2024 | 09:39:56,468 | 10 | 80,92 | |
| 10 | 80,92 | |||
| 10 | 80,92 | |||
| 21.11.2024 | 09:39:41,309 | 3 | 80,86 | |
| 3 | 80,86 | |||
| 3 | 80,86 | |||
| 21.11.2024 | 09:39:22,906 | 1 | 80,96 | |
| 1 | 80,96 | |||
| 1 | 80,96 | |||
| 21.11.2024 | 09:39:16,067 | 50 | 80,90 | |
| 50 | 80,90 | |||
| 50 | 80,90 | |||
| 21.11.2024 | 09:38:24,503 | 6 | 80,96 | |
| 6 | 80,96 | |||
| 6 | 80,96 | |||
| 21.11.2024 | 09:37:44,038 | 55 | 80,90 | |
| 55 | 80,90 | |||
| 55 | 80,90 | |||
| 21.11.2024 | 09:37:25,617 | 590 | 80,90 | |
| 590 | 80,90 | |||
| 590 | 80,90 | |||
| 21.11.2024 | 09:37:10,821 | 1 | 81,00 | |
| 1 | 81,00 | |||
| 1 | 81,00 | |||
| 21.11.2024 | 09:37:10,740 | 400 | 80,94 | |
| 400 | 80,94 | |||
| 400 | 80,94 | |||
| 21.11.2024 | 09:36:20,400 | 175 | 80,94 | |
| 35 | 80,94 | |||
| 140 | 80,94 | |||
| 175 | 80,94 | |||
| 21.11.2024 | 09:36:20,336 | 25 | 80,94 | |
| 10 | 80,94 | |||
| 15 | 80,94 | |||
| 25 | 80,94 | |||
| 21.11.2024 | 09:36:08,979 | 65 | 81,00 | |
| 65 | 81,00 | |||
| 65 | 81,00 | |||
| 21.11.2024 | 09:36:08,658 | 410 | 81,00 | |
| 2 | 81,00 | |||
| 400 | 81,00 | |||
| 8 | 81,00 | |||
| 100 | 81,00 | |||
| 13 | 81,00 | |||
| 7 | 81,00 | |||
| 104 | 81,00 | |||
| 48 | 81,00 | |||
| 8 | 81,00 | |||
| 30 | 81,00 | |||
| 50 | 81,00 | |||
| 50 | 81,00 | |||
| 21.11.2024 | 09:36:04,857 | 700 | 81,00 | |
| 2 | 81,00 | |||
| 100 | 81,00 | |||
| 10 | 81,00 | |||
| 600 | 81,00 | |||
| 9 | 81,00 | |||
| 2 | 81,00 | |||
| 10 | 81,00 | |||
| 3 | 81,00 | |||
| 15 | 81,00 | |||
| 49 | 81,00 | |||
| 10 | 81,00 | |||
| 3 | 81,00 | |||
| 81 | 81,00 | |||
| 15 | 81,00 | |||
| 8 | 81,00 | |||
| 100 | 81,00 | |||
| 10 | 81,00 | |||
| 25 | 81,00 | |||
| 5 | 81,00 | |||
| 35 | 81,00 | |||
| 61 | 81,00 | |||
| 30 | 81,00 | |||
| 100 | 81,00 | |||
| 5 | 81,00 | |||
| 25 | 81,00 | |||
| 25 | 81,00 | |||
| 35 | 81,00 | |||
| 12 | 81,00 | |||
| 15 | 81,00 | |||
| 21.11.2024 | 09:36:04,763 | 140 | 81,04 | |
| 140 | 81,04 | |||
| 140 | 81,04 | |||
| 21.11.2024 | 09:35:53,964 | 300 | 81,10 | |
| 300 | 81,10 | |||
| 300 | 81,10 | |||
| 21.11.2024 | 09:35:07,026 | 150 | 81,12 | |
| 150 | 81,12 | |||
| 150 | 81,12 | |||
| 21.11.2024 | 09:34:57,694 | 2 | 81,06 | |
| 2 | 81,06 | |||
| 2 | 81,06 | |||
| 21.11.2024 | 09:34:42,597 | 100 | 81,06 | |
| 100 | 81,06 | |||
| 100 | 81,06 | |||
| 21.11.2024 | 09:34:39,484 | 100 | 81,06 | |
| 45 | 81,06 | |||
| 55 | 81,06 | |||
| 100 | 81,06 | |||
| 21.11.2024 | 09:34:26,404 | 30 | 81,10 | |
| 30 | 81,10 | |||
| 30 | 81,10 | |||
| 21.11.2024 | 09:33:44,574 | 20 | 81,12 | |
| 20 | 81,12 | |||
| 20 | 81,12 | |||
| 21.11.2024 | 09:33:18,511 | 90 | 81,08 | |
| 90 | 81,08 | |||
| 90 | 81,08 | |||
| 21.11.2024 | 09:33:16,233 | 4 | 81,06 | |
| 4 | 81,06 | |||
| 4 | 81,06 | |||
| 21.11.2024 | 09:33:14,789 | 12 | 81,10 | |
| 12 | 81,10 | |||
| 12 | 81,10 | |||
| 21.11.2024 | 09:32:27,378 | 10 | 81,10 | |
| 10 | 81,10 | |||
| 10 | 81,10 | |||
| 21.11.2024 | 09:32:27,251 | 45 | 81,12 | |
| 30 | 81,12 | |||
| 15 | 81,12 | |||
| 45 | 81,12 | |||
| 21.11.2024 | 09:32:16,457 | 5 | 81,08 | |
| 5 | 81,08 | |||
| 5 | 81,08 | |||
| 21.11.2024 | 09:31:56,274 | 30 | 81,22 | |
| 30 | 81,22 | |||
| 30 | 81,22 | |||
| 21.11.2024 | 09:31:50,506 | 1 | 81,28 | |
| 1 | 81,28 | |||
| 1 | 81,28 | |||
| 21.11.2024 | 09:30:57,851 | 19 | 81,16 | |
| 19 | 81,16 | |||
| 19 | 81,16 | |||
| 21.11.2024 | 09:30:49,924 | 1 | 81,20 | |
| 1 | 81,20 | |||
| 1 | 81,20 | |||
| 21.11.2024 | 09:30:39,055 | 50 | 81,24 | |
| 50 | 81,24 | |||
| 50 | 81,24 | |||
| 21.11.2024 | 09:30:18,095 | 323 | 81,20 | |
| 100 | 81,20 | |||
| 323 | 81,20 | |||
| 10 | 81,20 | |||
| 15 | 81,20 | |||
| 45 | 81,20 | |||
| 150 | 81,20 | |||
| 3 | 81,20 | |||
| 21.11.2024 | 09:30:11,789 | 25 | 81,24 | |
| 25 | 81,24 | |||
| 25 | 81,24 | |||
| 21.11.2024 | 09:30:08,366 | 10 | 81,22 | |
| 10 | 81,22 | |||
| 10 | 81,22 | |||
| 21.11.2024 | 09:30:00,801 | 500 | 81,24 | |
| 500 | 81,24 | |||
| 500 | 81,24 | |||
| 21.11.2024 | 09:30:00,485 | 90 | 81,24 | |
| 50 | 81,24 | |||
| 40 | 81,24 | |||
| 90 | 81,24 | |||
| 21.11.2024 | 09:28:10,166 | 30 | 81,32 | |
| 30 | 81,32 | |||
| 30 | 81,32 | |||
| 21.11.2024 | 09:27:56,533 | 71 | 81,30 | |
| 71 | 81,30 | |||
| 71 | 81,30 | |||
| 21.11.2024 | 09:26:11,578 | 301 | 81,36 | |
| 301 | 81,36 | |||
| 301 | 81,36 | |||
| 21.11.2024 | 09:26:09,871 | 12 | 81,40 | |
| 12 | 81,40 | |||
| 12 | 81,40 | |||
| 21.11.2024 | 09:26:07,959 | 10 | 81,40 | |
| 10 | 81,40 | |||
| 10 | 81,40 | |||
| 21.11.2024 | 09:25:52,781 | 50 | 81,34 | |
| 50 | 81,34 | |||
| 50 | 81,34 | |||
| 21.11.2024 | 09:25:44,062 | 500 | 81,40 | |
| 500 | 81,40 | |||
| 350 | 81,40 | |||
| 150 | 81,40 | |||
| 21.11.2024 | 09:25:37,386 | 400 | 81,40 | |
| 400 | 81,40 | |||
| 400 | 81,40 | |||
| 21.11.2024 | 09:25:07,959 | 8 | 81,38 | |
| 8 | 81,38 | |||
| 8 | 81,38 | |||
| 21.11.2024 | 09:25:07,608 | 50 | 81,38 | |
| 50 | 81,38 | |||
| 50 | 81,38 | |||
| 21.11.2024 | 09:25:02,124 | 20 | 81,34 | |
| 20 | 81,34 | |||
| 20 | 81,34 | |||
| 21.11.2024 | 09:23:33,423 | 100 | 81,54 | |
| 100 | 81,54 | |||
| 100 | 81,54 | |||
| 21.11.2024 | 09:23:00,742 | 50 | 81,52 | |
| 50 | 81,52 | |||
| 50 | 81,52 | |||
| 21.11.2024 | 09:22:31,028 | 24 | 81,56 | |
| 24 | 81,56 | |||
| 24 | 81,56 | |||
| 21.11.2024 | 09:21:03,628 | 60 | 81,50 | |
| 60 | 81,50 | |||
| 60 | 81,50 | |||
| 21.11.2024 | 09:20:50,994 | 30 | 81,40 | |
| 30 | 81,40 | |||
| 30 | 81,40 | |||
| 21.11.2024 | 09:20:12,144 | 7 | 81,40 | |
| 7 | 81,40 | |||
| 7 | 81,40 | |||
| 21.11.2024 | 09:20:03,340 | 10 | 81,32 | |
| 10 | 81,32 | |||
| 10 | 81,32 | |||
| 21.11.2024 | 09:19:50,133 | 10 | 81,24 | |
| 10 | 81,24 | |||
| 10 | 81,24 | |||
| 21.11.2024 | 09:19:41,809 | 1 | 81,26 | |
| 1 | 81,26 | |||
| 1 | 81,26 | |||
| 21.11.2024 | 09:19:41,589 | 13 | 81,28 | |
| 13 | 81,28 | |||
| 13 | 81,28 | |||
| 21.11.2024 | 09:19:32,424 | 100 | 81,30 | |
| 100 | 81,30 | |||
| 100 | 81,30 | |||
| 21.11.2024 | 09:19:14,974 | 150 | 81,26 | |
| 100 | 81,26 | |||
| 50 | 81,26 | |||
| 150 | 81,26 | |||
| 21.11.2024 | 09:19:14,782 | 7 | 81,30 | |
| 7 | 81,30 | |||
| 7 | 81,30 | |||
| 21.11.2024 | 09:19:13,654 | 7 | 81,32 | |
| 7 | 81,32 | |||
| 7 | 81,32 | |||
| 21.11.2024 | 09:19:03,607 | 23 | 81,34 | |
| 23 | 81,34 | |||
| 23 | 81,34 | |||
| 21.11.2024 | 09:18:43,863 | 40 | 81,38 | |
| 40 | 81,38 | |||
| 40 | 81,38 | |||
| 21.11.2024 | 09:18:40,739 | 7 | 81,40 | |
| 7 | 81,40 | |||
| 7 | 81,40 | |||
| 21.11.2024 | 09:18:23,523 | 50 | 81,42 | |
| 50 | 81,42 | |||
| 50 | 81,42 | |||
| 21.11.2024 | 09:16:50,308 | 30 | 81,42 | |
| 30 | 81,42 | |||
| 30 | 81,42 | |||
| 21.11.2024 | 09:16:48,613 | 100 | 81,42 | |
| 100 | 81,42 | |||
| 100 | 81,42 | |||
| 21.11.2024 | 09:16:45,723 | 2 | 81,48 | |
| 2 | 81,48 | |||
| 2 | 81,48 | |||
| 21.11.2024 | 09:14:54,395 | 10 | 81,56 | |
| 10 | 81,56 | |||
| 10 | 81,56 | |||
| 21.11.2024 | 09:13:13,085 | 10 | 81,72 | |
| 10 | 81,72 | |||
| 10 | 81,72 | |||
| 21.11.2024 | 09:10:54,271 | 29 | 81,34 | |
| 29 | 81,34 | |||
| 29 | 81,34 | |||
| 21.11.2024 | 09:10:43,204 | 20 | 81,38 | |
| 20 | 81,38 | |||
| 20 | 81,38 | |||
| 21.11.2024 | 09:10:39,996 | 45 | 81,32 | |
| 45 | 81,32 | |||
| 45 | 81,32 | |||
| 21.11.2024 | 09:10:35,426 | 6 | 81,32 | |
| 6 | 81,32 | |||
| 6 | 81,32 | |||
| 21.11.2024 | 09:10:01,689 | 20 | 81,34 | |
| 20 | 81,34 | |||
| 20 | 81,34 | |||
| 21.11.2024 | 09:09:37,440 | 80 | 81,38 | |
| 80 | 81,38 | |||
| 80 | 81,38 | |||
| 21.11.2024 | 09:09:21,933 | 100 | 81,36 | |
| 100 | 81,36 | |||
| 100 | 81,36 | |||
| 21.11.2024 | 09:08:28,435 | 28 | 81,46 | |
| 28 | 81,46 | |||
| 28 | 81,46 | |||
| 21.11.2024 | 09:08:12,946 | 10 | 81,44 | |
| 10 | 81,44 | |||
| 10 | 81,44 | |||
| 21.11.2024 | 09:08:12,541 | 49 | 81,42 | |
| 49 | 81,42 | |||
| 49 | 81,42 | |||
| 21.11.2024 | 09:08:11,477 | 200 | 81,44 | |
| 200 | 81,44 | |||
| 200 | 81,44 | |||
| 21.11.2024 | 09:08:05,274 | 122 | 81,44 | |
| 122 | 81,44 | |||
| 122 | 81,44 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 134,42 / Ask: 134,48
Umsatz: 59 686 TEUR -
MicroStrategy Inc.
Bid: 488,40 / Ask: 491,00
Umsatz: 48 193 TEUR -
Rheinmetall AG
Bid: 601,60 / Ask: 602,00
Umsatz: 22 722 TEUR -
Coinbase Global Inc. Cl.A
Bid: 310,20 / Ask: 310,70
Umsatz: 9 541 TEUR -
Tesla Inc.
Bid: 322,85 / Ask: 323,00
Umsatz: 7 423 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 11:20:17
Letzte Aktualisierung:
21.11.2024 @ 11:20:17