Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
3084
1882
89,84
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.10.2024 | 14:36:13,031 | 1 | 89,84 | |
1 | 89,84 | |||
1 | 89,84 | |||
30.10.2024 | 14:35:50,439 | 20 | 89,64 | |
20 | 89,64 | |||
20 | 89,64 | |||
30.10.2024 | 14:35:17,568 | 6 | 89,60 | |
6 | 89,60 | |||
6 | 89,60 | |||
30.10.2024 | 14:35:11,439 | 100 | 89,58 | |
100 | 89,58 | |||
100 | 89,58 | |||
30.10.2024 | 14:35:10,629 | 3 | 89,58 | |
3 | 89,58 | |||
3 | 89,58 | |||
30.10.2024 | 14:35:01,992 | 50 | 89,62 | |
50 | 89,62 | |||
50 | 89,62 | |||
30.10.2024 | 14:34:56,623 | 1 | 89,62 | |
1 | 89,62 | |||
1 | 89,62 | |||
30.10.2024 | 14:34:36,886 | 105 | 89,58 | |
105 | 89,58 | |||
105 | 89,58 | |||
30.10.2024 | 14:34:04,603 | 8 | 89,62 | |
8 | 89,62 | |||
8 | 89,62 | |||
30.10.2024 | 14:33:53,731 | 19 | 89,66 | |
19 | 89,66 | |||
19 | 89,66 | |||
30.10.2024 | 14:33:33,483 | 250 | 89,68 | |
250 | 89,68 | |||
250 | 89,68 | |||
30.10.2024 | 14:33:27,739 | 1 | 89,72 | |
1 | 89,72 | |||
1 | 89,72 | |||
30.10.2024 | 14:32:44,926 | 173 | 89,58 | |
8 | 89,58 | |||
150 | 89,58 | |||
173 | 89,58 | |||
15 | 89,58 | |||
30.10.2024 | 14:32:32,730 | 250 | 89,66 | |
250 | 89,66 | |||
250 | 89,66 | |||
30.10.2024 | 14:32:01,144 | 250 | 89,76 | |
250 | 89,76 | |||
250 | 89,76 | |||
30.10.2024 | 14:31:45,372 | 50 | 89,74 | |
50 | 89,74 | |||
50 | 89,74 | |||
30.10.2024 | 14:31:30,417 | 4 | 89,64 | |
4 | 89,64 | |||
4 | 89,64 | |||
30.10.2024 | 14:31:14,082 | 40 | 89,70 | |
40 | 89,70 | |||
40 | 89,70 | |||
30.10.2024 | 14:30:41,599 | 1 | 89,72 | |
1 | 89,72 | |||
1 | 89,72 | |||
30.10.2024 | 14:30:38,517 | 1 | 89,72 | |
1 | 89,72 | |||
1 | 89,72 | |||
30.10.2024 | 14:30:25,369 | 5 | 89,80 | |
5 | 89,80 | |||
5 | 89,80 | |||
30.10.2024 | 14:28:08,202 | 60 | 89,80 | |
60 | 89,80 | |||
60 | 89,80 | |||
30.10.2024 | 14:28:07,550 | 100 | 89,84 | |
100 | 89,84 | |||
100 | 89,84 | |||
30.10.2024 | 14:28:02,786 | 250 | 89,84 | |
250 | 89,84 | |||
250 | 89,84 | |||
30.10.2024 | 14:27:51,547 | 250 | 89,84 | |
250 | 89,84 | |||
250 | 89,84 | |||
30.10.2024 | 14:25:13,617 | 61 | 89,86 | |
61 | 89,86 | |||
61 | 89,86 | |||
30.10.2024 | 14:24:18,298 | 40 | 89,84 | |
40 | 89,84 | |||
40 | 89,84 | |||
30.10.2024 | 14:23:58,775 | 80 | 89,86 | |
80 | 89,86 | |||
80 | 89,86 | |||
30.10.2024 | 14:23:57,748 | 20 | 89,86 | |
20 | 89,86 | |||
20 | 89,86 | |||
30.10.2024 | 14:23:46,655 | 20 | 89,82 | |
20 | 89,82 | |||
20 | 89,82 | |||
30.10.2024 | 14:23:42,444 | 25 | 89,86 | |
25 | 89,86 | |||
25 | 89,86 | |||
30.10.2024 | 14:23:17,098 | 6 | 89,90 | |
6 | 89,90 | |||
6 | 89,90 | |||
30.10.2024 | 14:22:49,116 | 2 | 89,82 | |
2 | 89,82 | |||
2 | 89,82 | |||
30.10.2024 | 14:22:48,685 | 16 | 89,84 | |
16 | 89,84 | |||
16 | 89,84 | |||
30.10.2024 | 14:22:34,646 | 5 | 89,82 | |
5 | 89,82 | |||
5 | 89,82 | |||
30.10.2024 | 14:22:34,475 | 250 | 89,82 | |
250 | 89,82 | |||
250 | 89,82 | |||
30.10.2024 | 14:22:16,549 | 250 | 89,88 | |
250 | 89,88 | |||
250 | 89,88 | |||
30.10.2024 | 14:21:29,848 | 30 | 89,96 | |
4 | 89,96 | |||
1 | 89,96 | |||
25 | 89,96 | |||
30 | 89,96 | |||
30.10.2024 | 14:21:20,629 | 250 | 89,92 | |
250 | 89,92 | |||
250 | 89,92 | |||
30.10.2024 | 14:20:35,844 | 5 | 89,96 | |
5 | 89,96 | |||
5 | 89,96 | |||
30.10.2024 | 14:19:00,626 | 30 | 89,98 | |
30 | 89,98 | |||
30 | 89,98 | |||
30.10.2024 | 14:18:42,915 | 33 | 89,98 | |
33 | 89,98 | |||
33 | 89,98 | |||
30.10.2024 | 14:18:28,807 | 20 | 89,94 | |
20 | 89,94 | |||
20 | 89,94 | |||
30.10.2024 | 14:18:20,661 | 13 | 89,94 | |
13 | 89,94 | |||
13 | 89,94 | |||
30.10.2024 | 14:16:07,916 | 400 | 89,84 | |
150 | 89,84 | |||
400 | 89,84 | |||
250 | 89,84 | |||
30.10.2024 | 14:16:05,050 | 2 | 89,92 | |
2 | 89,92 | |||
2 | 89,92 | |||
30.10.2024 | 14:15:34,113 | 20 | 89,88 | |
20 | 89,88 | |||
20 | 89,88 | |||
30.10.2024 | 14:14:53,748 | 11 | 89,84 | |
11 | 89,84 | |||
11 | 89,84 | |||
30.10.2024 | 14:14:40,197 | 130 | 89,88 | |
130 | 89,88 | |||
130 | 89,88 | |||
30.10.2024 | 14:14:25,862 | 7 | 89,94 | |
7 | 89,94 | |||
7 | 89,94 | |||
30.10.2024 | 14:13:47,538 | 20 | 89,86 | |
20 | 89,86 | |||
20 | 89,86 | |||
30.10.2024 | 14:13:40,557 | 40 | 89,86 | |
40 | 89,86 | |||
40 | 89,86 | |||
30.10.2024 | 14:13:32,555 | 13 | 89,84 | |
13 | 89,84 | |||
13 | 89,84 | |||
30.10.2024 | 14:13:08,986 | 5 | 89,84 | |
5 | 89,84 | |||
5 | 89,84 | |||
30.10.2024 | 14:12:34,938 | 10 | 89,90 | |
10 | 89,90 | |||
10 | 89,90 | |||
30.10.2024 | 14:12:30,626 | 6 | 89,86 | |
6 | 89,86 | |||
6 | 89,86 | |||
30.10.2024 | 14:12:05,063 | 100 | 89,68 | |
100 | 89,68 | |||
100 | 89,68 | |||
30.10.2024 | 14:11:58,137 | 30 | 89,70 | |
30 | 89,70 | |||
30 | 89,70 | |||
30.10.2024 | 14:11:04,045 | 215 | 89,66 | |
215 | 89,66 | |||
215 | 89,66 | |||
30.10.2024 | 14:11:03,921 | 1 | 89,66 | |
1 | 89,66 | |||
1 | 89,66 | |||
30.10.2024 | 14:11:01,601 | 5 | 89,66 | |
5 | 89,66 | |||
5 | 89,66 | |||
30.10.2024 | 14:10:33,057 | 75 | 89,66 | |
75 | 89,66 | |||
75 | 89,66 | |||
30.10.2024 | 14:10:28,300 | 5 | 89,66 | |
5 | 89,66 | |||
5 | 89,66 | |||
30.10.2024 | 14:09:00,518 | 3 | 89,58 | |
3 | 89,58 | |||
3 | 89,58 | |||
30.10.2024 | 14:08:53,333 | 3 | 89,54 | |
3 | 89,54 | |||
3 | 89,54 | |||
30.10.2024 | 14:08:33,770 | 14 | 89,66 | |
14 | 89,66 | |||
14 | 89,66 | |||
30.10.2024 | 14:08:09,838 | 20 | 89,60 | |
20 | 89,60 | |||
20 | 89,60 | |||
30.10.2024 | 14:07:56,263 | 14 | 89,68 | |
14 | 89,68 | |||
14 | 89,68 | |||
30.10.2024 | 14:07:26,534 | 15 | 89,68 | |
15 | 89,68 | |||
15 | 89,68 | |||
30.10.2024 | 14:07:22,032 | 25 | 89,72 | |
25 | 89,72 | |||
25 | 89,72 | |||
30.10.2024 | 14:07:07,767 | 11 | 89,72 | |
11 | 89,72 | |||
11 | 89,72 | |||
30.10.2024 | 14:07:07,140 | 5 | 89,72 | |
5 | 89,72 | |||
5 | 89,72 | |||
30.10.2024 | 14:06:19,839 | 11 | 89,80 | |
11 | 89,80 | |||
11 | 89,80 | |||
30.10.2024 | 14:06:13,674 | 100 | 89,74 | |
100 | 89,74 | |||
100 | 89,74 | |||
30.10.2024 | 14:06:11,781 | 5 | 89,80 | |
5 | 89,80 | |||
5 | 89,80 | |||
30.10.2024 | 14:05:44,894 | 100 | 89,80 | |
100 | 89,80 | |||
100 | 89,80 | |||
30.10.2024 | 14:05:00,650 | 1 | 89,80 | |
1 | 89,80 | |||
1 | 89,80 | |||
30.10.2024 | 14:04:20,499 | 20 | 89,74 | |
20 | 89,74 | |||
20 | 89,74 | |||
30.10.2024 | 14:04:13,940 | 15 | 89,82 | |
15 | 89,82 | |||
15 | 89,82 | |||
30.10.2024 | 14:03:00,542 | 125 | 89,74 | |
125 | 89,74 | |||
125 | 89,74 | |||
30.10.2024 | 14:02:44,747 | 10 | 89,74 | |
10 | 89,74 | |||
10 | 89,74 | |||
30.10.2024 | 14:01:50,399 | 10 | 89,72 | |
10 | 89,72 | |||
10 | 89,72 | |||
30.10.2024 | 14:01:38,946 | 100 | 89,74 | |
100 | 89,74 | |||
100 | 89,74 | |||
30.10.2024 | 14:01:07,596 | 100 | 89,88 | |
100 | 89,88 | |||
100 | 89,88 | |||
30.10.2024 | 14:00:04,192 | 10 | 89,94 | |
10 | 89,94 | |||
10 | 89,94 | |||
30.10.2024 | 13:59:57,586 | 250 | 89,94 | |
100 | 89,94 | |||
250 | 89,94 | |||
150 | 89,94 | |||
30.10.2024 | 13:59:46,690 | 20 | 89,98 | |
20 | 89,98 | |||
20 | 89,98 | |||
30.10.2024 | 13:59:33,354 | 20 | 89,96 | |
20 | 89,96 | |||
20 | 89,96 | |||
30.10.2024 | 13:59:18,704 | 200 | 89,98 | |
200 | 89,98 | |||
200 | 89,98 | |||
30.10.2024 | 13:59:14,842 | 40 | 89,94 | |
40 | 89,94 | |||
40 | 89,94 | |||
30.10.2024 | 13:58:18,815 | 100 | 89,94 | |
100 | 89,94 | |||
100 | 89,94 | |||
30.10.2024 | 13:58:07,293 | 50 | 89,96 | |
50 | 89,96 | |||
50 | 89,96 | |||
30.10.2024 | 13:57:14,514 | 56 | 89,96 | |
56 | 89,96 | |||
56 | 89,96 | |||
30.10.2024 | 13:56:42,296 | 15 | 89,92 | |
15 | 89,92 | |||
15 | 89,92 | |||
30.10.2024 | 13:56:10,242 | 2 | 89,92 | |
2 | 89,92 | |||
2 | 89,92 | |||
30.10.2024 | 13:56:00,151 | 15 | 89,90 | |
10 | 89,90 | |||
15 | 89,90 | |||
5 | 89,90 | |||
30.10.2024 | 13:55:28,578 | 5 | 89,82 | |
5 | 89,82 | |||
5 | 89,82 | |||
30.10.2024 | 13:55:02,352 | 17 | 89,78 | |
17 | 89,78 | |||
17 | 89,78 | |||
30.10.2024 | 13:54:20,214 | 1 | 89,72 | |
1 | 89,72 | |||
1 | 89,72 | |||
30.10.2024 | 13:54:12,158 | 35 | 89,72 | |
35 | 89,72 | |||
35 | 89,72 | |||
30.10.2024 | 13:54:04,508 | 20 | 89,68 | |
20 | 89,68 | |||
20 | 89,68 | |||
30.10.2024 | 13:53:02,131 | 22 | 89,72 | |
22 | 89,72 | |||
22 | 89,72 | |||
30.10.2024 | 13:52:46,163 | 2 | 89,66 | |
2 | 89,66 | |||
2 | 89,66 | |||
30.10.2024 | 13:52:21,528 | 7 | 89,68 | |
7 | 89,68 | |||
7 | 89,68 | |||
30.10.2024 | 13:52:10,431 | 3 | 89,62 | |
3 | 89,62 | |||
3 | 89,62 | |||
30.10.2024 | 13:52:08,874 | 3 | 89,62 | |
3 | 89,62 | |||
3 | 89,62 | |||
30.10.2024 | 13:52:01,231 | 100 | 89,60 | |
100 | 89,60 | |||
100 | 89,60 | |||
30.10.2024 | 13:51:59,459 | 8 | 89,64 | |
8 | 89,64 | |||
8 | 89,64 | |||
30.10.2024 | 13:51:29,575 | 6 | 89,70 | |
6 | 89,70 | |||
6 | 89,70 | |||
30.10.2024 | 13:51:25,541 | 3 | 89,70 | |
3 | 89,70 | |||
3 | 89,70 | |||
30.10.2024 | 13:50:29,831 | 10 | 89,64 | |
10 | 89,64 | |||
10 | 89,64 | |||
30.10.2024 | 13:48:54,631 | 30 | 89,60 | |
30 | 89,60 | |||
30 | 89,60 | |||
30.10.2024 | 13:48:44,320 | 100 | 89,62 | |
100 | 89,62 | |||
100 | 89,62 | |||
30.10.2024 | 13:48:26,659 | 100 | 89,58 | |
100 | 89,58 | |||
100 | 89,58 | |||
30.10.2024 | 13:47:31,223 | 18 | 89,56 | |
18 | 89,56 | |||
18 | 89,56 | |||
30.10.2024 | 13:47:26,342 | 10 | 89,62 | |
10 | 89,62 | |||
10 | 89,62 | |||
30.10.2024 | 13:46:55,859 | 10 | 89,54 | |
10 | 89,54 | |||
10 | 89,54 | |||
30.10.2024 | 13:46:43,039 | 250 | 89,58 | |
250 | 89,58 | |||
250 | 89,58 | |||
30.10.2024 | 13:46:33,307 | 75 | 89,64 | |
75 | 89,64 | |||
75 | 89,64 | |||
30.10.2024 | 13:46:29,904 | 59 | 89,62 | |
59 | 89,62 | |||
9 | 89,62 | |||
50 | 89,62 | |||
30.10.2024 | 13:46:28,101 | 20 | 89,68 | |
20 | 89,68 | |||
20 | 89,68 | |||
30.10.2024 | 13:45:55,019 | 20 | 89,64 | |
20 | 89,64 | |||
20 | 89,64 | |||
30.10.2024 | 13:45:45,805 | 3 | 89,66 | |
3 | 89,66 | |||
3 | 89,66 | |||
30.10.2024 | 13:44:35,545 | 33 | 89,74 | |
33 | 89,74 | |||
33 | 89,74 | |||
30.10.2024 | 13:44:31,046 | 200 | 89,74 | |
200 | 89,74 | |||
200 | 89,74 | |||
30.10.2024 | 13:43:16,543 | 5 | 89,78 | |
5 | 89,78 | |||
5 | 89,78 | |||
30.10.2024 | 13:42:12,832 | 100 | 89,80 | |
100 | 89,80 | |||
100 | 89,80 | |||
30.10.2024 | 13:41:28,286 | 1 | 89,80 | |
1 | 89,80 | |||
1 | 89,80 | |||
30.10.2024 | 13:41:06,424 | 8 | 89,76 | |
8 | 89,76 | |||
8 | 89,76 | |||
30.10.2024 | 13:41:03,727 | 12 | 89,80 | |
12 | 89,80 | |||
12 | 89,80 | |||
30.10.2024 | 13:40:50,968 | 10 | 89,78 | |
10 | 89,78 | |||
10 | 89,78 | |||
30.10.2024 | 13:40:49,385 | 15 | 89,74 | |
15 | 89,74 | |||
15 | 89,74 | |||
30.10.2024 | 13:40:08,536 | 10 | 89,74 | |
10 | 89,74 | |||
10 | 89,74 | |||
30.10.2024 | 13:38:57,917 | 116 | 89,76 | |
116 | 89,76 | |||
116 | 89,76 | |||
30.10.2024 | 13:38:57,587 | 99 | 89,76 | |
99 | 89,76 | |||
99 | 89,76 | |||
30.10.2024 | 13:38:56,852 | 15 | 89,78 | |
15 | 89,78 | |||
15 | 89,78 | |||
30.10.2024 | 13:38:55,925 | 10 | 89,82 | |
10 | 89,82 | |||
10 | 89,82 | |||
30.10.2024 | 13:38:54,459 | 25 | 89,80 | |
25 | 89,80 | |||
25 | 89,80 | |||
30.10.2024 | 13:37:59,572 | 75 | 89,80 | |
75 | 89,80 | |||
75 | 89,80 | |||
30.10.2024 | 13:37:43,041 | 12 | 89,80 | |
12 | 89,80 | |||
12 | 89,80 | |||
30.10.2024 | 13:37:37,417 | 75 | 89,78 | |
75 | 89,78 | |||
75 | 89,78 | |||
30.10.2024 | 13:37:05,167 | 5 | 89,82 | |
5 | 89,82 | |||
5 | 89,82 | |||
30.10.2024 | 13:36:28,696 | 50 | 89,84 | |
50 | 89,84 | |||
50 | 89,84 | |||
30.10.2024 | 13:36:06,627 | 4 | 89,80 | |
4 | 89,80 | |||
4 | 89,80 | |||
30.10.2024 | 13:36:04,347 | 1 | 89,84 | |
1 | 89,84 | |||
1 | 89,84 | |||
30.10.2024 | 13:34:39,159 | 10 | 89,82 | |
10 | 89,82 | |||
10 | 89,82 | |||
30.10.2024 | 13:34:23,616 | 25 | 89,82 | |
25 | 89,82 | |||
25 | 89,82 | |||
30.10.2024 | 13:34:06,709 | 1 | 89,82 | |
1 | 89,82 | |||
1 | 89,82 | |||
30.10.2024 | 13:33:58,776 | 8 | 89,80 | |
8 | 89,80 | |||
8 | 89,80 | |||
30.10.2024 | 13:33:13,288 | 30 | 89,80 | |
30 | 89,80 | |||
30 | 89,80 | |||
30.10.2024 | 13:32:42,038 | 20 | 89,80 | |
20 | 89,80 | |||
20 | 89,80 | |||
30.10.2024 | 13:32:25,551 | 250 | 89,82 | |
250 | 89,82 | |||
250 | 89,82 | |||
30.10.2024 | 13:32:04,947 | 40 | 89,80 | |
40 | 89,80 | |||
40 | 89,80 | |||
30.10.2024 | 13:31:59,112 | 17 | 89,82 | |
17 | 89,82 | |||
17 | 89,82 | |||
30.10.2024 | 13:31:56,471 | 50 | 89,76 | |
50 | 89,76 | |||
50 | 89,76 | |||
30.10.2024 | 13:31:10,601 | 10 | 89,78 | |
10 | 89,78 | |||
10 | 89,78 | |||
30.10.2024 | 13:30:09,362 | 400 | 89,80 | |
400 | 89,80 | |||
400 | 89,80 | |||
30.10.2024 | 13:30:06,702 | 35 | 89,80 | |
35 | 89,80 | |||
35 | 89,80 | |||
30.10.2024 | 13:29:36,699 | 10 | 89,78 | |
10 | 89,78 | |||
10 | 89,78 | |||
30.10.2024 | 13:28:35,390 | 10 | 89,82 | |
10 | 89,82 | |||
10 | 89,82 | |||
30.10.2024 | 13:27:55,251 | 100 | 89,80 | |
100 | 89,80 | |||
100 | 89,80 | |||
30.10.2024 | 13:27:54,557 | 15 | 89,80 | |
15 | 89,80 | |||
15 | 89,80 | |||
30.10.2024 | 13:25:53,612 | 100 | 89,86 | |
100 | 89,86 | |||
100 | 89,86 | |||
30.10.2024 | 13:25:42,270 | 10 | 89,96 | |
10 | 89,96 | |||
10 | 89,96 | |||
30.10.2024 | 13:25:35,304 | 1 | 89,96 | |
1 | 89,96 | |||
1 | 89,96 | |||
30.10.2024 | 13:25:14,201 | 100 | 89,92 | |
100 | 89,92 | |||
100 | 89,92 | |||
30.10.2024 | 13:25:12,281 | 23 | 89,92 | |
23 | 89,92 | |||
23 | 89,92 | |||
30.10.2024 | 13:25:12,086 | 20 | 89,96 | |
20 | 89,96 | |||
20 | 89,96 | |||
30.10.2024 | 13:24:29,050 | 50 | 89,86 | |
50 | 89,86 | |||
50 | 89,86 | |||
30.10.2024 | 13:23:46,971 | 250 | 89,80 | |
250 | 89,80 | |||
250 | 89,80 | |||
30.10.2024 | 13:23:45,440 | 4 | 89,86 | |
1 | 89,86 | |||
3 | 89,86 | |||
4 | 89,86 | |||
30.10.2024 | 13:23:00,671 | 200 | 89,80 | |
200 | 89,80 | |||
200 | 89,80 | |||
30.10.2024 | 13:23:00,394 | 100 | 89,80 | |
100 | 89,80 | |||
100 | 89,80 | |||
30.10.2024 | 13:22:38,612 | 100 | 89,84 | |
100 | 89,84 | |||
100 | 89,84 | |||
30.10.2024 | 13:22:38,392 | 1 | 89,86 | |
1 | 89,86 | |||
1 | 89,86 | |||
30.10.2024 | 13:21:24,561 | 111 | 89,98 | |
111 | 89,98 | |||
111 | 89,98 | |||
30.10.2024 | 13:21:23,158 | 1 441 | 89,98 | |
1 330 | 89,98 | |||
111 | 89,98 | |||
1 441 | 89,98 | |||
30.10.2024 | 13:21:15,680 | 250 | 89,98 | |
250 | 89,98 | |||
250 | 89,98 | |||
30.10.2024 | 13:20:36,192 | 5 | 90,00 | |
5 | 90,00 | |||
5 | 90,00 | |||
30.10.2024 | 13:20:22,186 | 5 | 90,00 | |
5 | 90,00 | |||
5 | 90,00 | |||
30.10.2024 | 13:20:15,218 | 30 | 90,02 | |
30 | 90,02 | |||
30 | 90,02 | |||
30.10.2024 | 13:20:11,459 | 250 | 90,00 | |
250 | 90,00 | |||
250 | 90,00 | |||
30.10.2024 | 13:20:02,084 | 10 | 90,02 | |
10 | 90,02 | |||
10 | 90,02 | |||
30.10.2024 | 13:19:46,424 | 9 | 89,98 | |
9 | 89,98 | |||
9 | 89,98 | |||
30.10.2024 | 13:19:38,259 | 250 | 89,98 | |
250 | 89,98 | |||
250 | 89,98 | |||
30.10.2024 | 13:19:13,479 | 50 | 89,98 | |
50 | 89,98 | |||
50 | 89,98 | |||
30.10.2024 | 13:18:32,147 | 250 | 90,00 | |
250 | 90,00 | |||
250 | 90,00 | |||
30.10.2024 | 13:18:26,457 | 50 | 90,00 | |
50 | 90,00 | |||
50 | 90,00 | |||
30.10.2024 | 13:18:14,148 | 25 | 90,02 | |
25 | 90,02 | |||
25 | 90,02 | |||
30.10.2024 | 13:16:29,899 | 55 | 90,14 | |
55 | 90,14 | |||
55 | 90,14 | |||
30.10.2024 | 13:16:25,535 | 50 | 90,10 | |
50 | 90,10 | |||
50 | 90,10 | |||
30.10.2024 | 13:16:05,114 | 30 | 90,04 | |
30 | 90,04 | |||
30 | 90,04 | |||
30.10.2024 | 13:15:29,193 | 75 | 90,02 | |
75 | 90,02 | |||
75 | 90,02 | |||
30.10.2024 | 13:15:16,975 | 20 | 90,16 | |
20 | 90,16 | |||
20 | 90,16 | |||
30.10.2024 | 13:14:38,581 | 70 | 90,08 | |
70 | 90,08 | |||
70 | 90,08 | |||
30.10.2024 | 13:14:18,848 | 25 | 90,12 | |
25 | 90,12 | |||
25 | 90,12 | |||
30.10.2024 | 13:14:16,583 | 70 | 90,08 | |
70 | 90,08 | |||
70 | 90,08 | |||
30.10.2024 | 13:14:11,448 | 50 | 90,08 | |
50 | 90,08 | |||
50 | 90,08 | |||
30.10.2024 | 13:14:03,412 | 250 | 90,08 | |
250 | 90,08 | |||
250 | 90,08 | |||
30.10.2024 | 13:13:58,793 | 12 | 90,08 | |
12 | 90,08 | |||
12 | 90,08 | |||
30.10.2024 | 13:13:20,636 | 2 | 90,14 | |
2 | 90,14 | |||
2 | 90,14 | |||
30.10.2024 | 13:12:40,207 | 10 | 90,10 | |
10 | 90,10 | |||
10 | 90,10 | |||
30.10.2024 | 13:12:22,649 | 30 | 90,06 | |
30 | 90,06 | |||
30 | 90,06 | |||
30.10.2024 | 13:12:09,511 | 3 | 90,06 | |
3 | 90,06 | |||
3 | 90,06 | |||
30.10.2024 | 13:11:52,555 | 6 | 90,06 | |
6 | 90,06 | |||
6 | 90,06 | |||
30.10.2024 | 13:11:29,994 | 10 | 90,10 | |
10 | 90,10 | |||
10 | 90,10 | |||
30.10.2024 | 13:11:11,330 | 5 | 90,12 | |
5 | 90,12 | |||
5 | 90,12 | |||
30.10.2024 | 13:10:18,729 | 10 | 90,00 | |
10 | 90,00 | |||
10 | 90,00 | |||
30.10.2024 | 13:10:18,420 | 1 | 90,04 | |
1 | 90,04 | |||
1 | 90,04 | |||
30.10.2024 | 13:09:47,132 | 27 | 90,08 | |
27 | 90,08 | |||
27 | 90,08 | |||
30.10.2024 | 13:08:52,632 | 6 | 90,02 | |
6 | 90,02 | |||
6 | 90,02 | |||
30.10.2024 | 13:07:29,177 | 100 | 89,90 | |
100 | 89,90 | |||
100 | 89,90 | |||
30.10.2024 | 13:07:16,334 | 20 | 89,92 | |
20 | 89,92 | |||
20 | 89,92 | |||
30.10.2024 | 13:07:14,543 | 40 | 89,94 | |
40 | 89,94 | |||
40 | 89,94 | |||
30.10.2024 | 13:06:56,497 | 160 | 89,98 | |
160 | 89,98 | |||
160 | 89,98 | |||
30.10.2024 | 13:06:20,976 | 80 | 89,92 | |
80 | 89,92 | |||
80 | 89,92 | |||
30.10.2024 | 13:06:05,596 | 1 | 89,88 | |
1 | 89,88 | |||
1 | 89,88 | |||
30.10.2024 | 13:05:12,394 | 100 | 89,90 | |
100 | 89,90 | |||
100 | 89,90 | |||
30.10.2024 | 13:04:16,781 | 100 | 89,94 | |
100 | 89,94 | |||
100 | 89,94 | |||
30.10.2024 | 13:04:15,986 | 104 | 89,94 | |
104 | 89,94 | |||
104 | 89,94 | |||
30.10.2024 | 13:04:10,243 | 3 | 89,90 | |
3 | 89,90 | |||
3 | 89,90 | |||
30.10.2024 | 13:03:39,166 | 124 | 89,98 | |
104 | 89,98 | |||
20 | 89,98 | |||
50 | 89,98 | |||
3 | 89,98 | |||
70 | 89,98 | |||
1 | 89,98 | |||
30.10.2024 | 12:59:06,070 | 830 | 90,12 | |
830 | 90,12 | |||
830 | 90,12 | |||
30.10.2024 | 12:59:00,754 | 78 | 90,12 | |
27 | 90,12 | |||
1 | 90,12 | |||
78 | 90,12 | |||
50 | 90,12 | |||
30.10.2024 | 12:58:29,059 | 15 | 90,12 | |
15 | 90,12 | |||
15 | 90,12 | |||
30.10.2024 | 12:58:10,270 | 10 | 90,12 | |
10 | 90,12 | |||
10 | 90,12 | |||
30.10.2024 | 12:58:00,765 | 100 | 90,10 | |
100 | 90,10 | |||
100 | 90,10 | |||
30.10.2024 | 12:57:49,260 | 2 750 | 90,24 | |
2 750 | 90,24 | |||
2 750 | 90,24 | |||
30.10.2024 | 12:57:29,929 | 250 | 90,12 | |
250 | 90,12 | |||
250 | 90,12 | |||
30.10.2024 | 12:57:20,406 | 100 | 90,06 | |
100 | 90,06 | |||
100 | 90,06 | |||
30.10.2024 | 12:56:53,631 | 2 | 90,04 | |
2 | 90,04 | |||
2 | 90,04 | |||
30.10.2024 | 12:56:46,107 | 50 | 90,04 | |
50 | 90,04 | |||
50 | 90,04 | |||
30.10.2024 | 12:56:21,524 | 2 | 90,00 | |
2 | 90,00 | |||
2 | 90,00 | |||
30.10.2024 | 12:56:18,658 | 200 | 89,98 | |
200 | 89,98 | |||
200 | 89,98 | |||
30.10.2024 | 12:55:44,796 | 100 | 89,98 | |
100 | 89,98 | |||
100 | 89,98 | |||
30.10.2024 | 12:54:47,674 | 10 | 89,98 | |
10 | 89,98 | |||
10 | 89,98 | |||
30.10.2024 | 12:54:45,541 | 24 | 89,98 | |
24 | 89,98 | |||
24 | 89,98 | |||
30.10.2024 | 12:54:41,724 | 7 | 89,94 | |
7 | 89,94 | |||
7 | 89,94 | |||
30.10.2024 | 12:54:02,321 | 11 | 89,90 | |
11 | 89,90 | |||
11 | 89,90 | |||
30.10.2024 | 12:53:58,989 | 10 | 89,88 | |
10 | 89,88 | |||
10 | 89,88 | |||
30.10.2024 | 12:53:58,266 | 50 | 89,84 | |
50 | 89,84 | |||
50 | 89,84 | |||
30.10.2024 | 12:53:44,920 | 100 | 89,86 | |
100 | 89,86 | |||
100 | 89,86 | |||
30.10.2024 | 12:53:26,306 | 12 | 89,80 | |
12 | 89,80 | |||
12 | 89,80 | |||
30.10.2024 | 12:52:09,813 | 14 | 89,84 | |
14 | 89,84 | |||
14 | 89,84 | |||
30.10.2024 | 12:52:05,548 | 4 | 89,86 | |
4 | 89,86 | |||
4 | 89,86 | |||
30.10.2024 | 12:50:21,766 | 1 | 89,78 | |
1 | 89,78 | |||
1 | 89,78 | |||
30.10.2024 | 12:49:47,118 | 6 | 89,80 | |
6 | 89,80 | |||
6 | 89,80 | |||
30.10.2024 | 12:48:45,998 | 15 | 89,84 | |
15 | 89,84 | |||
15 | 89,84 | |||
30.10.2024 | 12:48:44,861 | 6 | 89,88 | |
6 | 89,88 | |||
6 | 89,88 | |||
30.10.2024 | 12:48:41,434 | 25 | 89,84 | |
25 | 89,84 | |||
25 | 89,84 | |||
30.10.2024 | 12:48:13,750 | 50 | 89,84 | |
50 | 89,84 | |||
50 | 89,84 | |||
30.10.2024 | 12:46:51,623 | 1 | 89,88 | |
1 | 89,88 | |||
1 | 89,88 | |||
30.10.2024 | 12:46:42,705 | 10 | 89,82 | |
10 | 89,82 | |||
10 | 89,82 | |||
30.10.2024 | 12:46:39,719 | 7 | 89,88 | |
7 | 89,88 | |||
7 | 89,88 | |||
30.10.2024 | 12:46:32,525 | 20 | 89,80 | |
20 | 89,80 | |||
20 | 89,80 | |||
30.10.2024 | 12:45:46,447 | 20 | 89,90 | |
20 | 89,90 | |||
20 | 89,90 | |||
30.10.2024 | 12:45:22,078 | 16 | 89,94 | |
16 | 89,94 | |||
16 | 89,94 | |||
30.10.2024 | 12:44:16,756 | 56 | 90,00 | |
56 | 90,00 | |||
56 | 90,00 | |||
30.10.2024 | 12:43:45,328 | 100 | 90,06 | |
100 | 90,06 | |||
100 | 90,06 | |||
30.10.2024 | 12:43:12,438 | 52 | 90,06 | |
52 | 90,06 | |||
52 | 90,06 | |||
30.10.2024 | 12:42:40,170 | 14 | 90,10 | |
14 | 90,10 | |||
14 | 90,10 | |||
30.10.2024 | 12:42:13,480 | 1 | 90,10 | |
1 | 90,10 | |||
1 | 90,10 | |||
30.10.2024 | 12:41:09,284 | 100 | 90,08 | |
100 | 90,08 | |||
100 | 90,08 | |||
30.10.2024 | 12:40:44,434 | 177 | 90,00 | |
27 | 90,00 | |||
177 | 90,00 | |||
8 | 90,00 | |||
32 | 90,00 | |||
25 | 90,00 | |||
85 | 90,00 | |||
30.10.2024 | 12:40:21,009 | 200 | 89,90 | |
200 | 89,90 | |||
200 | 89,90 | |||
30.10.2024 | 12:40:14,586 | 100 | 89,88 | |
100 | 89,88 | |||
100 | 89,88 | |||
30.10.2024 | 12:38:56,780 | 200 | 89,66 | |
200 | 89,66 | |||
200 | 89,66 | |||
30.10.2024 | 12:38:42,067 | 5 | 89,66 | |
5 | 89,66 | |||
5 | 89,66 | |||
30.10.2024 | 12:38:17,372 | 10 | 89,64 | |
10 | 89,64 | |||
10 | 89,64 | |||
30.10.2024 | 12:37:44,392 | 50 | 89,68 | |
50 | 89,68 | |||
50 | 89,68 | |||
30.10.2024 | 12:37:28,033 | 118 | 89,68 | |
118 | 89,68 | |||
118 | 89,68 | |||
30.10.2024 | 12:37:21,997 | 100 | 89,66 | |
100 | 89,66 | |||
100 | 89,66 | |||
30.10.2024 | 12:36:13,229 | 5 | 89,62 | |
5 | 89,62 | |||
5 | 89,62 | |||
30.10.2024 | 12:36:05,563 | 200 | 89,56 | |
200 | 89,56 | |||
200 | 89,56 | |||
30.10.2024 | 12:35:37,888 | 1 | 89,60 | |
1 | 89,60 | |||
1 | 89,60 | |||
30.10.2024 | 12:35:08,558 | 180 | 89,62 | |
180 | 89,62 | |||
180 | 89,62 | |||
30.10.2024 | 12:35:08,471 | 85 | 89,56 | |
85 | 89,56 | |||
85 | 89,56 | |||
30.10.2024 | 12:35:08,136 | 250 | 89,56 | |
250 | 89,56 | |||
250 | 89,56 | |||
30.10.2024 | 12:35:07,966 | 250 | 89,56 | |
250 | 89,56 | |||
250 | 89,56 | |||
30.10.2024 | 12:34:59,880 | 250 | 89,56 | |
250 | 89,56 | |||
250 | 89,56 | |||
30.10.2024 | 12:34:51,956 | 150 | 89,52 | |
150 | 89,52 | |||
150 | 89,52 | |||
30.10.2024 | 12:34:29,538 | 11 | 89,50 | |
11 | 89,50 | |||
11 | 89,50 | |||
30.10.2024 | 12:33:39,531 | 95 | 89,48 | |
95 | 89,48 | |||
95 | 89,48 | |||
30.10.2024 | 12:32:50,251 | 30 | 89,52 | |
30 | 89,52 | |||
30 | 89,52 | |||
30.10.2024 | 12:32:25,031 | 1 | 89,52 | |
1 | 89,52 | |||
1 | 89,52 | |||
30.10.2024 | 12:31:11,972 | 2 | 89,50 | |
2 | 89,50 | |||
2 | 89,50 | |||
30.10.2024 | 12:31:10,227 | 3 | 89,48 | |
3 | 89,48 | |||
3 | 89,48 | |||
30.10.2024 | 12:31:02,738 | 1 | 89,50 | |
1 | 89,50 | |||
1 | 89,50 | |||
30.10.2024 | 12:31:02,199 | 39 | 89,48 | |
39 | 89,48 | |||
39 | 89,48 | |||
30.10.2024 | 12:30:18,049 | 20 | 89,50 | |
20 | 89,50 | |||
20 | 89,50 | |||
30.10.2024 | 12:30:10,790 | 200 | 89,46 | |
200 | 89,46 | |||
200 | 89,46 | |||
30.10.2024 | 12:29:43,985 | 20 | 89,54 | |
20 | 89,54 | |||
20 | 89,54 | |||
30.10.2024 | 12:29:37,009 | 100 | 89,54 | |
100 | 89,54 | |||
100 | 89,54 | |||
30.10.2024 | 12:29:05,607 | 4 | 89,54 | |
4 | 89,54 | |||
4 | 89,54 | |||
30.10.2024 | 12:28:40,645 | 15 | 89,50 | |
15 | 89,50 | |||
15 | 89,50 | |||
30.10.2024 | 12:28:34,520 | 4 | 89,48 | |
4 | 89,48 | |||
4 | 89,48 | |||
30.10.2024 | 12:28:13,498 | 55 | 89,46 | |
55 | 89,46 | |||
55 | 89,46 | |||
30.10.2024 | 12:26:47,636 | 10 | 89,40 | |
10 | 89,40 | |||
10 | 89,40 | |||
30.10.2024 | 12:26:19,743 | 200 | 89,44 | |
200 | 89,44 | |||
200 | 89,44 | |||
30.10.2024 | 12:25:34,538 | 10 | 89,46 | |
10 | 89,46 | |||
10 | 89,46 | |||
30.10.2024 | 12:25:16,624 | 22 | 89,42 | |
22 | 89,42 | |||
22 | 89,42 | |||
30.10.2024 | 12:25:14,474 | 20 | 89,42 | |
20 | 89,42 | |||
20 | 89,42 | |||
30.10.2024 | 12:24:33,476 | 1 | 89,38 | |
1 | 89,38 | |||
1 | 89,38 | |||
30.10.2024 | 12:24:32,760 | 83 | 89,38 | |
83 | 89,38 | |||
83 | 89,38 | |||
30.10.2024 | 12:24:14,627 | 1 | 89,36 | |
1 | 89,36 | |||
1 | 89,36 | |||
30.10.2024 | 12:24:08,765 | 55 | 89,44 | |
55 | 89,44 | |||
55 | 89,44 | |||
30.10.2024 | 12:23:33,977 | 15 | 89,52 | |
15 | 89,52 | |||
15 | 89,52 | |||
30.10.2024 | 12:23:30,492 | 63 | 89,48 | |
63 | 89,48 | |||
40 | 89,48 | |||
23 | 89,48 | |||
30.10.2024 | 12:23:12,449 | 25 | 89,54 | |
25 | 89,54 | |||
25 | 89,54 | |||
30.10.2024 | 12:22:25,829 | 100 | 89,58 | |
100 | 89,58 | |||
100 | 89,58 | |||
30.10.2024 | 12:22:02,096 | 250 | 89,58 | |
250 | 89,58 | |||
250 | 89,58 | |||
30.10.2024 | 12:21:48,381 | 40 | 89,58 | |
40 | 89,58 | |||
40 | 89,58 | |||
30.10.2024 | 12:21:29,271 | 150 | 89,58 | |
90 | 89,58 | |||
15 | 89,58 | |||
60 | 89,58 | |||
135 | 89,58 | |||
30.10.2024 | 12:21:15,842 | 250 | 89,62 | |
250 | 89,62 | |||
250 | 89,62 | |||
30.10.2024 | 12:21:00,216 | 335 | 89,60 | |
335 | 89,60 | |||
285 | 89,60 | |||
50 | 89,60 | |||
30.10.2024 | 12:20:48,181 | 250 | 89,62 | |
250 | 89,62 | |||
250 | 89,62 | |||
30.10.2024 | 12:20:24,117 | 250 | 89,64 | |
250 | 89,64 | |||
250 | 89,64 | |||
30.10.2024 | 12:20:18,963 | 5 | 89,64 | |
5 | 89,64 | |||
5 | 89,64 | |||
30.10.2024 | 12:19:56,857 | 32 | 89,68 | |
32 | 89,68 | |||
32 | 89,68 | |||
30.10.2024 | 12:19:46,447 | 50 | 89,68 | |
50 | 89,68 | |||
50 | 89,68 | |||
30.10.2024 | 12:19:37,258 | 5 | 89,70 | |
5 | 89,70 | |||
5 | 89,70 | |||
30.10.2024 | 12:18:52,817 | 2 | 89,70 | |
2 | 89,70 | |||
2 | 89,70 | |||
30.10.2024 | 12:18:17,481 | 25 | 89,66 | |
25 | 89,66 | |||
25 | 89,66 | |||
30.10.2024 | 12:18:03,173 | 70 | 89,62 | |
70 | 89,62 | |||
70 | 89,62 | |||
30.10.2024 | 12:17:58,329 | 2 | 89,68 | |
2 | 89,68 | |||
2 | 89,68 | |||
30.10.2024 | 12:17:31,771 | 16 | 89,68 | |
16 | 89,68 | |||
16 | 89,68 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.10.2024 @ 14:37:22
Letzte Aktualisierung:
30.10.2024 @ 14:37:22