Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
650
551
94,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 14:04:51,721 | 4 | 94,60 | |
| 4 | 94,60 | |||
| 4 | 94,60 | |||
| 01.04.2025 | 14:04:12,258 | 10 | 94,68 | |
| 10 | 94,68 | |||
| 10 | 94,68 | |||
| 01.04.2025 | 14:02:53,233 | 50 | 94,72 | |
| 50 | 94,72 | |||
| 50 | 94,72 | |||
| 01.04.2025 | 14:01:55,408 | 76 | 94,70 | |
| 76 | 94,70 | |||
| 76 | 94,70 | |||
| 01.04.2025 | 14:01:19,829 | 35 | 94,70 | |
| 35 | 94,70 | |||
| 35 | 94,70 | |||
| 01.04.2025 | 14:01:05,595 | 10 | 94,70 | |
| 10 | 94,70 | |||
| 10 | 94,70 | |||
| 01.04.2025 | 14:00:55,700 | 21 | 94,72 | |
| 21 | 94,72 | |||
| 21 | 94,72 | |||
| 01.04.2025 | 14:00:41,500 | 2 | 94,72 | |
| 2 | 94,72 | |||
| 2 | 94,72 | |||
| 01.04.2025 | 13:59:00,295 | 100 | 94,76 | |
| 100 | 94,76 | |||
| 100 | 94,76 | |||
| 01.04.2025 | 13:56:55,906 | 40 | 94,72 | |
| 40 | 94,72 | |||
| 40 | 94,72 | |||
| 01.04.2025 | 13:56:52,848 | 490 | 94,74 | |
| 490 | 94,74 | |||
| 490 | 94,74 | |||
| 01.04.2025 | 13:56:36,454 | 500 | 94,72 | |
| 500 | 94,72 | |||
| 500 | 94,72 | |||
| 01.04.2025 | 13:54:01,897 | 80 | 94,56 | |
| 80 | 94,56 | |||
| 80 | 94,56 | |||
| 01.04.2025 | 13:53:23,760 | 1 | 94,58 | |
| 1 | 94,58 | |||
| 1 | 94,58 | |||
| 01.04.2025 | 13:53:13,011 | 11 | 94,62 | |
| 11 | 94,62 | |||
| 11 | 94,62 | |||
| 01.04.2025 | 13:50:34,995 | 50 | 94,62 | |
| 50 | 94,62 | |||
| 50 | 94,62 | |||
| 01.04.2025 | 13:48:32,445 | 20 | 94,58 | |
| 20 | 94,58 | |||
| 20 | 94,58 | |||
| 01.04.2025 | 13:47:58,823 | 2 | 94,64 | |
| 2 | 94,64 | |||
| 2 | 94,64 | |||
| 01.04.2025 | 13:45:50,124 | 250 | 94,66 | |
| 250 | 94,66 | |||
| 250 | 94,66 | |||
| 01.04.2025 | 13:43:35,514 | 1 | 94,58 | |
| 1 | 94,58 | |||
| 1 | 94,58 | |||
| 01.04.2025 | 13:43:22,259 | 30 | 94,64 | |
| 30 | 94,64 | |||
| 30 | 94,64 | |||
| 01.04.2025 | 13:42:41,734 | 2 | 94,56 | |
| 2 | 94,56 | |||
| 2 | 94,56 | |||
| 01.04.2025 | 13:42:33,473 | 8 | 94,56 | |
| 8 | 94,56 | |||
| 8 | 94,56 | |||
| 01.04.2025 | 13:41:16,468 | 100 | 94,58 | |
| 100 | 94,58 | |||
| 100 | 94,58 | |||
| 01.04.2025 | 13:40:20,312 | 40 | 94,52 | |
| 40 | 94,52 | |||
| 40 | 94,52 | |||
| 01.04.2025 | 13:40:10,170 | 22 | 94,54 | |
| 22 | 94,54 | |||
| 22 | 94,54 | |||
| 01.04.2025 | 13:39:39,794 | 52 | 94,52 | |
| 52 | 94,52 | |||
| 52 | 94,52 | |||
| 01.04.2025 | 13:39:30,968 | 2 | 94,52 | |
| 2 | 94,52 | |||
| 2 | 94,52 | |||
| 01.04.2025 | 13:38:50,368 | 50 | 94,46 | |
| 50 | 94,46 | |||
| 50 | 94,46 | |||
| 01.04.2025 | 13:38:34,142 | 4 | 94,46 | |
| 4 | 94,46 | |||
| 4 | 94,46 | |||
| 01.04.2025 | 13:37:36,720 | 2 | 94,50 | |
| 2 | 94,50 | |||
| 2 | 94,50 | |||
| 01.04.2025 | 13:36:51,765 | 16 | 94,50 | |
| 16 | 94,50 | |||
| 16 | 94,50 | |||
| 01.04.2025 | 13:35:50,144 | 450 | 94,52 | |
| 450 | 94,52 | |||
| 450 | 94,52 | |||
| 01.04.2025 | 13:35:36,047 | 45 | 94,52 | |
| 45 | 94,52 | |||
| 45 | 94,52 | |||
| 01.04.2025 | 13:34:48,036 | 50 | 94,60 | |
| 50 | 94,60 | |||
| 50 | 94,60 | |||
| 01.04.2025 | 13:34:33,665 | 10 | 94,62 | |
| 10 | 94,62 | |||
| 10 | 94,62 | |||
| 01.04.2025 | 13:32:09,201 | 40 | 94,42 | |
| 40 | 94,42 | |||
| 40 | 94,42 | |||
| 01.04.2025 | 13:30:24,825 | 100 | 94,46 | |
| 100 | 94,46 | |||
| 100 | 94,46 | |||
| 01.04.2025 | 13:30:01,618 | 350 | 94,42 | |
| 350 | 94,42 | |||
| 350 | 94,42 | |||
| 01.04.2025 | 13:28:26,129 | 20 | 94,46 | |
| 20 | 94,46 | |||
| 20 | 94,46 | |||
| 01.04.2025 | 13:27:53,206 | 200 | 94,48 | |
| 200 | 94,48 | |||
| 200 | 94,48 | |||
| 01.04.2025 | 13:26:26,762 | 10 | 94,48 | |
| 10 | 94,48 | |||
| 10 | 94,48 | |||
| 01.04.2025 | 13:26:22,366 | 1 000 | 94,50 | |
| 1 000 | 94,50 | |||
| 1 000 | 94,50 | |||
| 01.04.2025 | 13:25:02,326 | 2 | 94,56 | |
| 2 | 94,56 | |||
| 2 | 94,56 | |||
| 01.04.2025 | 13:23:46,816 | 12 | 94,56 | |
| 12 | 94,56 | |||
| 12 | 94,56 | |||
| 01.04.2025 | 13:23:39,488 | 10 | 94,56 | |
| 10 | 94,56 | |||
| 10 | 94,56 | |||
| 01.04.2025 | 13:23:29,849 | 2 | 94,56 | |
| 2 | 94,56 | |||
| 2 | 94,56 | |||
| 01.04.2025 | 13:21:08,821 | 5 | 94,52 | |
| 5 | 94,52 | |||
| 5 | 94,52 | |||
| 01.04.2025 | 13:20:46,319 | 15 | 94,52 | |
| 15 | 94,52 | |||
| 15 | 94,52 | |||
| 01.04.2025 | 13:20:08,419 | 20 | 94,52 | |
| 20 | 94,52 | |||
| 20 | 94,52 | |||
| 01.04.2025 | 13:18:11,380 | 105 | 94,54 | |
| 105 | 94,54 | |||
| 105 | 94,54 | |||
| 01.04.2025 | 13:17:53,767 | 105 | 94,54 | |
| 105 | 94,54 | |||
| 105 | 94,54 | |||
| 01.04.2025 | 13:16:43,961 | 1 000 | 94,54 | |
| 1 000 | 94,54 | |||
| 1 000 | 94,54 | |||
| 01.04.2025 | 13:16:29,803 | 500 | 94,50 | |
| 500 | 94,50 | |||
| 500 | 94,50 | |||
| 01.04.2025 | 13:15:53,476 | 20 | 94,50 | |
| 20 | 94,50 | |||
| 20 | 94,50 | |||
| 01.04.2025 | 13:14:31,303 | 32 | 94,48 | |
| 32 | 94,48 | |||
| 32 | 94,48 | |||
| 01.04.2025 | 13:14:13,477 | 10 | 94,48 | |
| 10 | 94,48 | |||
| 10 | 94,48 | |||
| 01.04.2025 | 13:10:58,808 | 6 | 94,60 | |
| 6 | 94,60 | |||
| 6 | 94,60 | |||
| 01.04.2025 | 13:09:44,317 | 1 | 94,58 | |
| 1 | 94,58 | |||
| 1 | 94,58 | |||
| 01.04.2025 | 13:08:28,520 | 5 | 94,54 | |
| 5 | 94,54 | |||
| 5 | 94,54 | |||
| 01.04.2025 | 13:07:42,687 | 10 | 94,54 | |
| 10 | 94,54 | |||
| 10 | 94,54 | |||
| 01.04.2025 | 13:04:43,756 | 1 | 94,48 | |
| 1 | 94,48 | |||
| 1 | 94,48 | |||
| 01.04.2025 | 12:59:48,884 | 10 | 94,52 | |
| 10 | 94,52 | |||
| 10 | 94,52 | |||
| 01.04.2025 | 12:56:54,678 | 350 | 94,56 | |
| 350 | 94,56 | |||
| 350 | 94,56 | |||
| 01.04.2025 | 12:56:36,129 | 16 | 94,60 | |
| 16 | 94,60 | |||
| 16 | 94,60 | |||
| 01.04.2025 | 12:56:29,940 | 2 | 94,56 | |
| 2 | 94,56 | |||
| 2 | 94,56 | |||
| 01.04.2025 | 12:52:55,933 | 3 | 94,58 | |
| 3 | 94,58 | |||
| 3 | 94,58 | |||
| 01.04.2025 | 12:52:38,417 | 4 | 94,52 | |
| 4 | 94,52 | |||
| 4 | 94,52 | |||
| 01.04.2025 | 12:52:31,063 | 1 | 94,62 | |
| 1 | 94,62 | |||
| 1 | 94,62 | |||
| 01.04.2025 | 12:52:23,411 | 21 | 94,62 | |
| 21 | 94,62 | |||
| 21 | 94,62 | |||
| 01.04.2025 | 12:52:20,817 | 14 | 94,58 | |
| 14 | 94,58 | |||
| 14 | 94,58 | |||
| 01.04.2025 | 12:50:45,946 | 10 | 94,62 | |
| 10 | 94,62 | |||
| 10 | 94,62 | |||
| 01.04.2025 | 12:49:48,840 | 6 | 94,56 | |
| 6 | 94,56 | |||
| 6 | 94,56 | |||
| 01.04.2025 | 12:49:01,749 | 100 | 94,62 | |
| 100 | 94,62 | |||
| 100 | 94,62 | |||
| 01.04.2025 | 12:48:59,050 | 10 | 94,62 | |
| 10 | 94,62 | |||
| 10 | 94,62 | |||
| 01.04.2025 | 12:48:45,322 | 50 | 94,62 | |
| 50 | 94,62 | |||
| 50 | 94,62 | |||
| 01.04.2025 | 12:48:31,725 | 800 | 94,56 | |
| 500 | 94,56 | |||
| 300 | 94,56 | |||
| 800 | 94,56 | |||
| 01.04.2025 | 12:48:15,324 | 500 | 94,56 | |
| 500 | 94,56 | |||
| 500 | 94,56 | |||
| 01.04.2025 | 12:45:27,387 | 50 | 94,56 | |
| 50 | 94,56 | |||
| 50 | 94,56 | |||
| 01.04.2025 | 12:45:02,467 | 77 | 94,52 | |
| 77 | 94,52 | |||
| 77 | 94,52 | |||
| 01.04.2025 | 12:44:31,643 | 15 | 94,50 | |
| 5 | 94,50 | |||
| 10 | 94,50 | |||
| 15 | 94,50 | |||
| 01.04.2025 | 12:43:44,866 | 20 | 94,58 | |
| 20 | 94,58 | |||
| 20 | 94,58 | |||
| 01.04.2025 | 12:43:04,847 | 15 | 94,54 | |
| 15 | 94,54 | |||
| 15 | 94,54 | |||
| 01.04.2025 | 12:42:17,782 | 50 | 94,54 | |
| 50 | 94,54 | |||
| 50 | 94,54 | |||
| 01.04.2025 | 12:42:11,189 | 20 | 94,54 | |
| 20 | 94,54 | |||
| 20 | 94,54 | |||
| 01.04.2025 | 12:41:28,538 | 100 | 94,54 | |
| 100 | 94,54 | |||
| 100 | 94,54 | |||
| 01.04.2025 | 12:39:25,144 | 28 | 94,50 | |
| 28 | 94,50 | |||
| 28 | 94,50 | |||
| 01.04.2025 | 12:39:10,406 | 500 | 94,56 | |
| 500 | 94,56 | |||
| 500 | 94,56 | |||
| 01.04.2025 | 12:38:42,512 | 500 | 94,44 | |
| 500 | 94,44 | |||
| 500 | 94,44 | |||
| 01.04.2025 | 12:38:35,935 | 50 | 94,44 | |
| 50 | 94,44 | |||
| 50 | 94,44 | |||
| 01.04.2025 | 12:38:08,698 | 10 | 94,44 | |
| 10 | 94,44 | |||
| 10 | 94,44 | |||
| 01.04.2025 | 12:35:02,051 | 33 | 94,44 | |
| 33 | 94,44 | |||
| 33 | 94,44 | |||
| 01.04.2025 | 12:34:49,500 | 15 | 94,44 | |
| 15 | 94,44 | |||
| 15 | 94,44 | |||
| 01.04.2025 | 12:34:34,696 | 10 | 94,44 | |
| 10 | 94,44 | |||
| 10 | 94,44 | |||
| 01.04.2025 | 12:34:33,662 | 100 | 94,44 | |
| 100 | 94,44 | |||
| 100 | 94,44 | |||
| 01.04.2025 | 12:33:25,282 | 16 | 94,48 | |
| 16 | 94,48 | |||
| 16 | 94,48 | |||
| 01.04.2025 | 12:32:13,693 | 29 | 94,56 | |
| 29 | 94,56 | |||
| 29 | 94,56 | |||
| 01.04.2025 | 12:31:55,387 | 100 | 94,50 | |
| 100 | 94,50 | |||
| 85 | 94,50 | |||
| 15 | 94,50 | |||
| 01.04.2025 | 12:31:35,042 | 12 | 94,50 | |
| 12 | 94,50 | |||
| 12 | 94,50 | |||
| 01.04.2025 | 12:31:31,124 | 9 | 94,50 | |
| 9 | 94,50 | |||
| 9 | 94,50 | |||
| 01.04.2025 | 12:31:25,812 | 20 | 94,54 | |
| 20 | 94,54 | |||
| 20 | 94,54 | |||
| 01.04.2025 | 12:29:47,781 | 80 | 94,62 | |
| 80 | 94,62 | |||
| 80 | 94,62 | |||
| 01.04.2025 | 12:29:34,225 | 27 | 94,62 | |
| 27 | 94,62 | |||
| 27 | 94,62 | |||
| 01.04.2025 | 12:28:53,064 | 1 | 94,64 | |
| 1 | 94,64 | |||
| 1 | 94,64 | |||
| 01.04.2025 | 12:27:48,542 | 3 | 94,66 | |
| 3 | 94,66 | |||
| 3 | 94,66 | |||
| 01.04.2025 | 12:25:09,018 | 3 | 94,76 | |
| 3 | 94,76 | |||
| 3 | 94,76 | |||
| 01.04.2025 | 12:23:50,674 | 30 | 94,74 | |
| 30 | 94,74 | |||
| 30 | 94,74 | |||
| 01.04.2025 | 12:23:37,596 | 25 | 94,72 | |
| 25 | 94,72 | |||
| 25 | 94,72 | |||
| 01.04.2025 | 12:23:30,113 | 4 | 94,76 | |
| 4 | 94,76 | |||
| 4 | 94,76 | |||
| 01.04.2025 | 12:21:31,628 | 104 | 94,74 | |
| 104 | 94,74 | |||
| 104 | 94,74 | |||
| 01.04.2025 | 12:21:06,022 | 3 | 94,74 | |
| 3 | 94,74 | |||
| 3 | 94,74 | |||
| 01.04.2025 | 12:20:46,725 | 5 | 94,82 | |
| 5 | 94,82 | |||
| 5 | 94,82 | |||
| 01.04.2025 | 12:19:33,710 | 6 | 94,86 | |
| 6 | 94,86 | |||
| 6 | 94,86 | |||
| 01.04.2025 | 12:18:45,779 | 4 | 94,88 | |
| 4 | 94,88 | |||
| 4 | 94,88 | |||
| 01.04.2025 | 12:18:36,940 | 30 | 94,88 | |
| 30 | 94,88 | |||
| 30 | 94,88 | |||
| 01.04.2025 | 12:18:00,357 | 25 | 94,80 | |
| 25 | 94,80 | |||
| 25 | 94,80 | |||
| 01.04.2025 | 12:16:40,792 | 75 | 94,84 | |
| 75 | 94,84 | |||
| 75 | 94,84 | |||
| 01.04.2025 | 12:16:08,364 | 150 | 94,78 | |
| 150 | 94,78 | |||
| 150 | 94,78 | |||
| 01.04.2025 | 12:15:54,159 | 350 | 94,80 | |
| 350 | 94,80 | |||
| 350 | 94,80 | |||
| 01.04.2025 | 12:15:36,177 | 1 | 94,84 | |
| 1 | 94,84 | |||
| 1 | 94,84 | |||
| 01.04.2025 | 12:14:19,211 | 350 | 94,88 | |
| 350 | 94,88 | |||
| 350 | 94,88 | |||
| 01.04.2025 | 12:13:22,293 | 150 | 94,78 | |
| 150 | 94,78 | |||
| 150 | 94,78 | |||
| 01.04.2025 | 12:12:26,629 | 20 | 94,82 | |
| 20 | 94,82 | |||
| 20 | 94,82 | |||
| 01.04.2025 | 12:12:23,520 | 68 | 94,78 | |
| 68 | 94,78 | |||
| 68 | 94,78 | |||
| 01.04.2025 | 12:10:53,835 | 1 | 94,66 | |
| 1 | 94,66 | |||
| 1 | 94,66 | |||
| 01.04.2025 | 12:10:43,493 | 350 | 94,68 | |
| 350 | 94,68 | |||
| 350 | 94,68 | |||
| 01.04.2025 | 12:09:12,922 | 10 | 94,70 | |
| 10 | 94,70 | |||
| 10 | 94,70 | |||
| 01.04.2025 | 12:09:05,062 | 150 | 94,72 | |
| 150 | 94,72 | |||
| 150 | 94,72 | |||
| 01.04.2025 | 12:09:00,486 | 100 | 94,76 | |
| 100 | 94,76 | |||
| 100 | 94,76 | |||
| 01.04.2025 | 12:08:23,937 | 199 | 94,86 | |
| 199 | 94,86 | |||
| 199 | 94,86 | |||
| 01.04.2025 | 12:08:22,511 | 2 | 94,86 | |
| 2 | 94,86 | |||
| 2 | 94,86 | |||
| 01.04.2025 | 12:07:26,270 | 15 | 94,94 | |
| 15 | 94,94 | |||
| 15 | 94,94 | |||
| 01.04.2025 | 12:04:34,436 | 100 | 94,84 | |
| 100 | 94,84 | |||
| 100 | 94,84 | |||
| 01.04.2025 | 12:04:00,768 | 9 | 94,74 | |
| 9 | 94,74 | |||
| 9 | 94,74 | |||
| 01.04.2025 | 12:03:39,124 | 60 | 94,84 | |
| 60 | 94,84 | |||
| 60 | 94,84 | |||
| 01.04.2025 | 12:03:38,127 | 15 | 94,84 | |
| 15 | 94,84 | |||
| 15 | 94,84 | |||
| 01.04.2025 | 12:03:22,186 | 44 | 94,92 | |
| 44 | 94,92 | |||
| 44 | 94,92 | |||
| 01.04.2025 | 12:02:21,958 | 10 | 94,90 | |
| 10 | 94,90 | |||
| 10 | 94,90 | |||
| 01.04.2025 | 12:01:14,792 | 30 | 94,80 | |
| 30 | 94,80 | |||
| 30 | 94,80 | |||
| 01.04.2025 | 12:01:14,711 | 6 | 94,88 | |
| 6 | 94,88 | |||
| 6 | 94,88 | |||
| 01.04.2025 | 12:01:10,715 | 340 | 95,00 | |
| 340 | 95,00 | |||
| 310 | 95,00 | |||
| 30 | 95,00 | |||
| 01.04.2025 | 12:01:03,201 | 500 | 95,00 | |
| 500 | 95,00 | |||
| 500 | 95,00 | |||
| 01.04.2025 | 12:00:51,146 | 50 | 95,10 | |
| 50 | 95,10 | |||
| 50 | 95,10 | |||
| 01.04.2025 | 12:00:36,381 | 50 | 95,22 | |
| 50 | 95,22 | |||
| 50 | 95,22 | |||
| 01.04.2025 | 12:00:20,434 | 23 | 95,22 | |
| 23 | 95,22 | |||
| 23 | 95,22 | |||
| 01.04.2025 | 12:00:13,089 | 12 | 95,22 | |
| 12 | 95,22 | |||
| 12 | 95,22 | |||
| 01.04.2025 | 11:59:53,623 | 12 | 95,26 | |
| 12 | 95,26 | |||
| 12 | 95,26 | |||
| 01.04.2025 | 11:59:40,687 | 50 | 95,26 | |
| 50 | 95,26 | |||
| 50 | 95,26 | |||
| 01.04.2025 | 11:59:38,164 | 4 | 95,26 | |
| 4 | 95,26 | |||
| 4 | 95,26 | |||
| 01.04.2025 | 11:58:59,153 | 50 | 95,24 | |
| 50 | 95,24 | |||
| 50 | 95,24 | |||
| 01.04.2025 | 11:58:56,160 | 5 | 95,28 | |
| 5 | 95,28 | |||
| 5 | 95,28 | |||
| 01.04.2025 | 11:57:50,120 | 1 | 95,24 | |
| 1 | 95,24 | |||
| 1 | 95,24 | |||
| 01.04.2025 | 11:57:48,261 | 30 | 95,28 | |
| 30 | 95,28 | |||
| 30 | 95,28 | |||
| 01.04.2025 | 11:56:53,834 | 12 | 95,32 | |
| 12 | 95,32 | |||
| 12 | 95,32 | |||
| 01.04.2025 | 11:56:51,912 | 100 | 95,28 | |
| 100 | 95,28 | |||
| 100 | 95,28 | |||
| 01.04.2025 | 11:56:10,238 | 50 | 95,34 | |
| 50 | 95,34 | |||
| 50 | 95,34 | |||
| 01.04.2025 | 11:55:46,207 | 3 | 95,34 | |
| 3 | 95,34 | |||
| 3 | 95,34 | |||
| 01.04.2025 | 11:55:05,687 | 10 | 95,28 | |
| 10 | 95,28 | |||
| 10 | 95,28 | |||
| 01.04.2025 | 11:54:51,419 | 5 | 95,28 | |
| 5 | 95,28 | |||
| 5 | 95,28 | |||
| 01.04.2025 | 11:52:44,933 | 1 | 95,22 | |
| 1 | 95,22 | |||
| 1 | 95,22 | |||
| 01.04.2025 | 11:51:33,165 | 90 | 95,18 | |
| 90 | 95,18 | |||
| 90 | 95,18 | |||
| 01.04.2025 | 11:50:43,552 | 5 | 95,32 | |
| 5 | 95,32 | |||
| 5 | 95,32 | |||
| 01.04.2025 | 11:50:29,096 | 10 | 95,30 | |
| 10 | 95,30 | |||
| 10 | 95,30 | |||
| 01.04.2025 | 11:49:57,750 | 100 | 95,26 | |
| 100 | 95,26 | |||
| 100 | 95,26 | |||
| 01.04.2025 | 11:49:32,508 | 210 | 95,24 | |
| 210 | 95,24 | |||
| 210 | 95,24 | |||
| 01.04.2025 | 11:48:37,768 | 10 | 95,26 | |
| 10 | 95,26 | |||
| 10 | 95,26 | |||
| 01.04.2025 | 11:48:18,270 | 100 | 95,30 | |
| 100 | 95,30 | |||
| 100 | 95,30 | |||
| 01.04.2025 | 11:47:22,249 | 50 | 95,28 | |
| 50 | 95,28 | |||
| 50 | 95,28 | |||
| 01.04.2025 | 11:47:05,662 | 36 | 95,24 | |
| 36 | 95,24 | |||
| 36 | 95,24 | |||
| 01.04.2025 | 11:46:20,457 | 21 | 95,28 | |
| 21 | 95,28 | |||
| 21 | 95,28 | |||
| 01.04.2025 | 11:45:59,759 | 16 | 95,28 | |
| 16 | 95,28 | |||
| 16 | 95,28 | |||
| 01.04.2025 | 11:45:05,982 | 500 | 95,26 | |
| 500 | 95,26 | |||
| 500 | 95,26 | |||
| 01.04.2025 | 11:45:00,918 | 80 | 95,30 | |
| 80 | 95,30 | |||
| 80 | 95,30 | |||
| 01.04.2025 | 11:44:20,444 | 5 | 95,38 | |
| 5 | 95,38 | |||
| 5 | 95,38 | |||
| 01.04.2025 | 11:43:33,818 | 50 | 95,34 | |
| 50 | 95,34 | |||
| 50 | 95,34 | |||
| 01.04.2025 | 11:43:26,156 | 10 | 95,34 | |
| 10 | 95,34 | |||
| 10 | 95,34 | |||
| 01.04.2025 | 11:42:46,400 | 50 | 95,38 | |
| 50 | 95,38 | |||
| 50 | 95,38 | |||
| 01.04.2025 | 11:41:35,886 | 40 | 95,32 | |
| 40 | 95,32 | |||
| 40 | 95,32 | |||
| 01.04.2025 | 11:41:12,880 | 21 | 95,30 | |
| 21 | 95,30 | |||
| 21 | 95,30 | |||
| 01.04.2025 | 11:40:35,980 | 3 | 95,26 | |
| 3 | 95,26 | |||
| 3 | 95,26 | |||
| 01.04.2025 | 11:40:26,717 | 1 | 95,30 | |
| 1 | 95,30 | |||
| 1 | 95,30 | |||
| 01.04.2025 | 11:39:47,426 | 18 | 95,24 | |
| 18 | 95,24 | |||
| 18 | 95,24 | |||
| 01.04.2025 | 11:39:28,438 | 1 | 95,24 | |
| 1 | 95,24 | |||
| 1 | 95,24 | |||
| 01.04.2025 | 11:38:15,758 | 21 | 95,26 | |
| 21 | 95,26 | |||
| 21 | 95,26 | |||
| 01.04.2025 | 11:37:29,284 | 10 | 95,24 | |
| 10 | 95,24 | |||
| 10 | 95,24 | |||
| 01.04.2025 | 11:37:09,569 | 35 | 95,24 | |
| 35 | 95,24 | |||
| 35 | 95,24 | |||
| 01.04.2025 | 11:36:10,453 | 28 | 95,28 | |
| 28 | 95,28 | |||
| 28 | 95,28 | |||
| 01.04.2025 | 11:36:03,216 | 1 | 95,28 | |
| 1 | 95,28 | |||
| 1 | 95,28 | |||
| 01.04.2025 | 11:35:23,191 | 2 | 95,26 | |
| 2 | 95,26 | |||
| 2 | 95,26 | |||
| 01.04.2025 | 11:34:39,852 | 130 | 95,30 | |
| 130 | 95,30 | |||
| 130 | 95,30 | |||
| 01.04.2025 | 11:34:21,785 | 100 | 95,38 | |
| 100 | 95,38 | |||
| 100 | 95,38 | |||
| 01.04.2025 | 11:32:02,617 | 10 | 95,32 | |
| 10 | 95,32 | |||
| 10 | 95,32 | |||
| 01.04.2025 | 11:31:36,261 | 15 | 95,26 | |
| 15 | 95,26 | |||
| 15 | 95,26 | |||
| 01.04.2025 | 11:29:27,790 | 100 | 95,26 | |
| 100 | 95,26 | |||
| 100 | 95,26 | |||
| 01.04.2025 | 11:27:50,159 | 32 | 95,22 | |
| 32 | 95,22 | |||
| 32 | 95,22 | |||
| 01.04.2025 | 11:27:28,630 | 150 | 95,20 | |
| 150 | 95,20 | |||
| 150 | 95,20 | |||
| 01.04.2025 | 11:26:27,018 | 100 | 95,26 | |
| 100 | 95,26 | |||
| 100 | 95,26 | |||
| 01.04.2025 | 11:26:26,078 | 10 | 95,20 | |
| 10 | 95,20 | |||
| 10 | 95,20 | |||
| 01.04.2025 | 11:25:12,029 | 31 | 95,24 | |
| 25 | 95,24 | |||
| 6 | 95,24 | |||
| 31 | 95,24 | |||
| 01.04.2025 | 11:24:33,886 | 1 | 95,28 | |
| 1 | 95,28 | |||
| 1 | 95,28 | |||
| 01.04.2025 | 11:24:30,990 | 100 | 95,28 | |
| 100 | 95,28 | |||
| 100 | 95,28 | |||
| 01.04.2025 | 11:23:53,778 | 2 | 95,30 | |
| 2 | 95,30 | |||
| 2 | 95,30 | |||
| 01.04.2025 | 11:23:51,155 | 200 | 95,30 | |
| 200 | 95,30 | |||
| 200 | 95,30 | |||
| 01.04.2025 | 11:23:30,480 | 200 | 95,32 | |
| 200 | 95,32 | |||
| 200 | 95,32 | |||
| 01.04.2025 | 11:23:20,972 | 1 | 95,32 | |
| 1 | 95,32 | |||
| 1 | 95,32 | |||
| 01.04.2025 | 11:22:22,128 | 11 | 95,30 | |
| 11 | 95,30 | |||
| 11 | 95,30 | |||
| 01.04.2025 | 11:21:38,880 | 223 | 95,26 | |
| 223 | 95,26 | |||
| 223 | 95,26 | |||
| 01.04.2025 | 11:21:29,310 | 2 | 95,26 | |
| 2 | 95,26 | |||
| 2 | 95,26 | |||
| 01.04.2025 | 11:21:15,857 | 1 | 95,30 | |
| 1 | 95,30 | |||
| 1 | 95,30 | |||
| 01.04.2025 | 11:20:00,345 | 3 | 95,28 | |
| 3 | 95,28 | |||
| 3 | 95,28 | |||
| 01.04.2025 | 11:19:02,394 | 2 | 95,24 | |
| 2 | 95,24 | |||
| 2 | 95,24 | |||
| 01.04.2025 | 11:17:17,247 | 200 | 95,22 | |
| 200 | 95,22 | |||
| 200 | 95,22 | |||
| 01.04.2025 | 11:15:15,983 | 5 | 95,38 | |
| 5 | 95,38 | |||
| 5 | 95,38 | |||
| 01.04.2025 | 11:13:36,495 | 3 | 95,42 | |
| 3 | 95,42 | |||
| 3 | 95,42 | |||
| 01.04.2025 | 11:13:14,560 | 200 | 95,48 | |
| 200 | 95,48 | |||
| 200 | 95,48 | |||
| 01.04.2025 | 11:13:12,071 | 35 | 95,50 | |
| 27 | 95,50 | |||
| 8 | 95,50 | |||
| 35 | 95,50 | |||
| 01.04.2025 | 11:13:06,902 | 9 | 95,48 | |
| 9 | 95,48 | |||
| 9 | 95,48 | |||
| 01.04.2025 | 11:12:14,030 | 21 | 95,30 | |
| 21 | 95,30 | |||
| 21 | 95,30 | |||
| 01.04.2025 | 11:12:13,988 | 29 | 95,30 | |
| 29 | 95,30 | |||
| 29 | 95,30 | |||
| 01.04.2025 | 11:10:24,576 | 13 | 95,12 | |
| 13 | 95,12 | |||
| 13 | 95,12 | |||
| 01.04.2025 | 11:08:10,612 | 5 | 95,04 | |
| 5 | 95,04 | |||
| 5 | 95,04 | |||
| 01.04.2025 | 11:07:45,651 | 50 | 95,08 | |
| 50 | 95,08 | |||
| 50 | 95,08 | |||
| 01.04.2025 | 11:07:10,767 | 20 | 95,10 | |
| 20 | 95,10 | |||
| 20 | 95,10 | |||
| 01.04.2025 | 11:07:01,778 | 100 | 95,10 | |
| 100 | 95,10 | |||
| 100 | 95,10 | |||
| 01.04.2025 | 11:06:58,304 | 25 | 95,10 | |
| 25 | 95,10 | |||
| 25 | 95,10 | |||
| 01.04.2025 | 11:06:13,830 | 3 | 95,12 | |
| 3 | 95,12 | |||
| 3 | 95,12 | |||
| 01.04.2025 | 11:05:42,438 | 75 | 95,12 | |
| 75 | 95,12 | |||
| 75 | 95,12 | |||
| 01.04.2025 | 11:05:39,419 | 75 | 95,10 | |
| 75 | 95,10 | |||
| 75 | 95,10 | |||
| 01.04.2025 | 11:05:34,276 | 50 | 95,08 | |
| 50 | 95,08 | |||
| 50 | 95,08 | |||
| 01.04.2025 | 11:05:32,327 | 20 | 95,08 | |
| 20 | 95,08 | |||
| 20 | 95,08 | |||
| 01.04.2025 | 11:04:06,153 | 20 | 95,10 | |
| 20 | 95,10 | |||
| 20 | 95,10 | |||
| 01.04.2025 | 11:03:44,484 | 30 | 95,12 | |
| 30 | 95,12 | |||
| 30 | 95,12 | |||
| 01.04.2025 | 11:03:33,843 | 120 | 95,18 | |
| 120 | 95,18 | |||
| 120 | 95,18 | |||
| 01.04.2025 | 11:03:30,919 | 4 | 95,20 | |
| 4 | 95,20 | |||
| 4 | 95,20 | |||
| 01.04.2025 | 11:03:30,760 | 9 | 95,16 | |
| 9 | 95,16 | |||
| 9 | 95,16 | |||
| 01.04.2025 | 11:03:09,192 | 100 | 95,20 | |
| 100 | 95,20 | |||
| 100 | 95,20 | |||
| 01.04.2025 | 11:03:01,307 | 1 | 95,22 | |
| 1 | 95,22 | |||
| 1 | 95,22 | |||
| 01.04.2025 | 11:02:31,123 | 9 | 95,20 | |
| 9 | 95,20 | |||
| 9 | 95,20 | |||
| 01.04.2025 | 11:01:44,252 | 50 | 95,16 | |
| 50 | 95,16 | |||
| 50 | 95,16 | |||
| 01.04.2025 | 11:01:24,554 | 35 | 95,20 | |
| 35 | 95,20 | |||
| 35 | 95,20 | |||
| 01.04.2025 | 11:01:22,294 | 350 | 95,20 | |
| 350 | 95,20 | |||
| 350 | 95,20 | |||
| 01.04.2025 | 11:01:08,348 | 465 | 95,20 | |
| 465 | 95,20 | |||
| 25 | 95,20 | |||
| 90 | 95,20 | |||
| 350 | 95,20 | |||
| 01.04.2025 | 11:00:46,578 | 7 | 95,16 | |
| 7 | 95,16 | |||
| 7 | 95,16 | |||
| 01.04.2025 | 10:59:37,518 | 80 | 95,08 | |
| 80 | 95,08 | |||
| 80 | 95,08 | |||
| 01.04.2025 | 10:59:25,960 | 100 | 95,10 | |
| 100 | 95,10 | |||
| 100 | 95,10 | |||
| 01.04.2025 | 10:58:42,870 | 210 | 95,08 | |
| 150 | 95,08 | |||
| 210 | 95,08 | |||
| 10 | 95,08 | |||
| 50 | 95,08 | |||
| 01.04.2025 | 10:58:27,803 | 350 | 95,02 | |
| 350 | 95,02 | |||
| 350 | 95,02 | |||
| 01.04.2025 | 10:58:02,066 | 40 | 95,02 | |
| 40 | 95,02 | |||
| 40 | 95,02 | |||
| 01.04.2025 | 10:57:58,499 | 25 | 95,00 | |
| 25 | 95,00 | |||
| 25 | 95,00 | |||
| 01.04.2025 | 10:57:44,014 | 18 | 94,98 | |
| 18 | 94,98 | |||
| 18 | 94,98 | |||
| 01.04.2025 | 10:57:32,708 | 1 730 | 94,94 | |
| 1 730 | 94,94 | |||
| 1 730 | 94,94 | |||
| 01.04.2025 | 10:57:12,540 | 350 | 94,84 | |
| 350 | 94,84 | |||
| 350 | 94,84 | |||
| 01.04.2025 | 10:56:06,676 | 10 | 94,86 | |
| 10 | 94,86 | |||
| 10 | 94,86 | |||
| 01.04.2025 | 10:55:36,857 | 18 | 94,88 | |
| 18 | 94,88 | |||
| 18 | 94,88 | |||
| 01.04.2025 | 10:54:39,337 | 25 | 94,90 | |
| 25 | 94,90 | |||
| 25 | 94,90 | |||
| 01.04.2025 | 10:54:25,840 | 10 | 94,94 | |
| 10 | 94,94 | |||
| 10 | 94,94 | |||
| 01.04.2025 | 10:53:54,361 | 10 | 94,94 | |
| 10 | 94,94 | |||
| 10 | 94,94 | |||
| 01.04.2025 | 10:53:23,402 | 20 | 94,94 | |
| 20 | 94,94 | |||
| 20 | 94,94 | |||
| 01.04.2025 | 10:52:30,181 | 10 | 94,94 | |
| 10 | 94,94 | |||
| 10 | 94,94 | |||
| 01.04.2025 | 10:51:04,682 | 4 | 94,86 | |
| 4 | 94,86 | |||
| 4 | 94,86 | |||
| 01.04.2025 | 10:51:03,156 | 15 | 94,90 | |
| 15 | 94,90 | |||
| 15 | 94,90 | |||
| 01.04.2025 | 10:49:04,806 | 2 | 94,80 | |
| 2 | 94,80 | |||
| 2 | 94,80 | |||
| 01.04.2025 | 10:48:34,684 | 300 | 94,76 | |
| 300 | 94,76 | |||
| 300 | 94,76 | |||
| 01.04.2025 | 10:48:01,808 | 150 | 94,80 | |
| 150 | 94,80 | |||
| 150 | 94,80 | |||
| 01.04.2025 | 10:47:49,787 | 350 | 94,76 | |
| 350 | 94,76 | |||
| 350 | 94,76 | |||
| 01.04.2025 | 10:47:19,548 | 100 | 94,74 | |
| 100 | 94,74 | |||
| 100 | 94,74 | |||
| 01.04.2025 | 10:47:09,083 | 5 | 94,72 | |
| 5 | 94,72 | |||
| 5 | 94,72 | |||
| 01.04.2025 | 10:44:55,315 | 2 | 94,76 | |
| 2 | 94,76 | |||
| 2 | 94,76 | |||
| 01.04.2025 | 10:43:56,996 | 1 | 94,76 | |
| 1 | 94,76 | |||
| 1 | 94,76 | |||
| 01.04.2025 | 10:42:55,773 | 30 | 94,70 | |
| 30 | 94,70 | |||
| 30 | 94,70 | |||
| 01.04.2025 | 10:42:49,610 | 30 | 94,74 | |
| 30 | 94,74 | |||
| 30 | 94,74 | |||
| 01.04.2025 | 10:41:53,679 | 4 | 94,76 | |
| 4 | 94,76 | |||
| 4 | 94,76 | |||
| 01.04.2025 | 10:41:02,922 | 30 | 94,74 | |
| 30 | 94,74 | |||
| 30 | 94,74 | |||
| 01.04.2025 | 10:40:46,723 | 4 | 94,76 | |
| 4 | 94,76 | |||
| 4 | 94,76 | |||
| 01.04.2025 | 10:39:53,106 | 100 | 94,78 | |
| 100 | 94,78 | |||
| 100 | 94,78 | |||
| 01.04.2025 | 10:38:31,013 | 42 | 94,70 | |
| 42 | 94,70 | |||
| 42 | 94,70 | |||
| 01.04.2025 | 10:38:14,447 | 100 | 94,74 | |
| 100 | 94,74 | |||
| 100 | 94,74 | |||
| 01.04.2025 | 10:38:04,384 | 90 | 94,70 | |
| 90 | 94,70 | |||
| 90 | 94,70 | |||
| 01.04.2025 | 10:37:45,320 | 500 | 94,70 | |
| 500 | 94,70 | |||
| 500 | 94,70 | |||
| 01.04.2025 | 10:37:12,888 | 420 | 94,72 | |
| 420 | 94,72 | |||
| 420 | 94,72 | |||
| 01.04.2025 | 10:37:07,032 | 10 | 94,76 | |
| 10 | 94,76 | |||
| 10 | 94,76 | |||
| 01.04.2025 | 10:37:06,456 | 8 | 94,76 | |
| 8 | 94,76 | |||
| 8 | 94,76 | |||
| 01.04.2025 | 10:37:01,236 | 63 | 94,80 | |
| 63 | 94,80 | |||
| 63 | 94,80 | |||
| 01.04.2025 | 10:36:51,968 | 150 | 94,80 | |
| 150 | 94,80 | |||
| 150 | 94,80 | |||
| 01.04.2025 | 10:35:58,498 | 4 | 94,82 | |
| 4 | 94,82 | |||
| 4 | 94,82 | |||
| 01.04.2025 | 10:35:33,298 | 10 | 94,86 | |
| 10 | 94,86 | |||
| 10 | 94,86 | |||
| 01.04.2025 | 10:32:28,103 | 50 | 94,76 | |
| 50 | 94,76 | |||
| 50 | 94,76 | |||
| 01.04.2025 | 10:32:08,016 | 45 | 94,76 | |
| 45 | 94,76 | |||
| 45 | 94,76 | |||
| 01.04.2025 | 10:31:11,138 | 6 | 94,78 | |
| 6 | 94,78 | |||
| 6 | 94,78 | |||
| 01.04.2025 | 10:30:41,742 | 50 | 94,78 | |
| 50 | 94,78 | |||
| 50 | 94,78 | |||
| 01.04.2025 | 10:30:14,001 | 150 | 94,74 | |
| 150 | 94,74 | |||
| 150 | 94,74 | |||
| 01.04.2025 | 10:30:07,131 | 350 | 94,78 | |
| 350 | 94,78 | |||
| 350 | 94,78 | |||
| 01.04.2025 | 10:29:36,628 | 2 | 94,80 | |
| 2 | 94,80 | |||
| 2 | 94,80 | |||
| 01.04.2025 | 10:28:23,751 | 50 | 94,86 | |
| 50 | 94,86 | |||
| 50 | 94,86 | |||
| 01.04.2025 | 10:27:29,259 | 20 | 94,84 | |
| 20 | 94,84 | |||
| 20 | 94,84 | |||
| 01.04.2025 | 10:27:27,910 | 5 | 94,82 | |
| 5 | 94,82 | |||
| 5 | 94,82 | |||
| 01.04.2025 | 10:27:13,004 | 75 | 94,84 | |
| 75 | 94,84 | |||
| 75 | 94,84 | |||
| 01.04.2025 | 10:27:06,600 | 3 | 94,78 | |
| 3 | 94,78 | |||
| 3 | 94,78 | |||
| 01.04.2025 | 10:26:59,145 | 1 | 94,78 | |
| 1 | 94,78 | |||
| 1 | 94,78 | |||
| 01.04.2025 | 10:25:38,643 | 9 500 | 95,00 | |
| 534 | 95,00 | |||
| 8 966 | 95,00 | |||
| 9 500 | 95,00 | |||
| 01.04.2025 | 10:25:06,725 | 500 | 94,88 | |
| 500 | 94,88 | |||
| 500 | 94,88 | |||
| 01.04.2025 | 10:24:19,546 | 1 650 | 94,92 | |
| 1 116 | 94,92 | |||
| 534 | 94,92 | |||
| 1 650 | 94,92 | |||
| 01.04.2025 | 10:24:04,092 | 350 | 94,88 | |
| 350 | 94,88 | |||
| 350 | 94,88 | |||
| 01.04.2025 | 10:23:36,577 | 1 | 94,96 | |
| 1 | 94,96 | |||
| 1 | 94,96 | |||
| 01.04.2025 | 10:23:23,561 | 50 | 94,96 | |
| 50 | 94,96 | |||
| 50 | 94,96 | |||
| 01.04.2025 | 10:23:18,958 | 2 | 94,96 | |
| 2 | 94,96 | |||
| 2 | 94,96 | |||
| 01.04.2025 | 10:22:59,528 | 3 | 94,92 | |
| 3 | 94,92 | |||
| 3 | 94,92 | |||
| 01.04.2025 | 10:22:22,073 | 105 | 94,94 | |
| 105 | 94,94 | |||
| 105 | 94,94 | |||
| 01.04.2025 | 10:22:05,160 | 20 | 94,92 | |
| 20 | 94,92 | |||
| 20 | 94,92 | |||
| 01.04.2025 | 10:21:19,176 | 100 | 95,04 | |
| 100 | 95,04 | |||
| 100 | 95,04 | |||
| 01.04.2025 | 10:21:02,777 | 80 | 95,00 | |
| 60 | 95,00 | |||
| 80 | 95,00 | |||
| 20 | 95,00 | |||
| 01.04.2025 | 10:20:46,214 | 300 | 95,06 | |
| 300 | 95,06 | |||
| 300 | 95,06 | |||
| 01.04.2025 | 10:19:58,775 | 33 | 95,08 | |
| 33 | 95,08 | |||
| 33 | 95,08 | |||
| 01.04.2025 | 10:19:53,523 | 30 | 95,06 | |
| 30 | 95,06 | |||
| 30 | 95,06 | |||
| 01.04.2025 | 10:19:53,315 | 237 | 95,00 | |
| 100 | 95,00 | |||
| 5 | 95,00 | |||
| 25 | 95,00 | |||
| 100 | 95,00 | |||
| 237 | 95,00 | |||
| 6 | 95,00 | |||
| 1 | 95,00 | |||
| 01.04.2025 | 10:19:49,208 | 20 | 94,98 | |
| 20 | 94,98 | |||
| 20 | 94,98 | |||
| 01.04.2025 | 10:19:30,311 | 25 | 94,98 | |
| 25 | 94,98 | |||
| 25 | 94,98 | |||
| 01.04.2025 | 10:19:13,800 | 15 | 94,96 | |
| 15 | 94,96 | |||
| 15 | 94,96 | |||
| 01.04.2025 | 10:19:12,284 | 3 | 94,98 | |
| 3 | 94,98 | |||
| 3 | 94,98 | |||
| 01.04.2025 | 10:19:07,658 | 400 | 94,98 | |
| 400 | 94,98 | |||
| 400 | 94,98 | |||
| 01.04.2025 | 10:18:45,599 | 350 | 94,90 | |
| 350 | 94,90 | |||
| 350 | 94,90 | |||
| 01.04.2025 | 10:18:42,440 | 22 | 94,90 | |
| 22 | 94,90 | |||
| 22 | 94,90 | |||
| 01.04.2025 | 10:18:31,326 | 10 | 94,84 | |
| 10 | 94,84 | |||
| 10 | 94,84 | |||
| 01.04.2025 | 10:18:18,176 | 2 | 94,84 | |
| 2 | 94,84 | |||
| 2 | 94,84 | |||
| 01.04.2025 | 10:17:55,048 | 170 | 94,82 | |
| 170 | 94,82 | |||
| 170 | 94,82 | |||
| 01.04.2025 | 10:17:46,008 | 40 | 94,72 | |
| 40 | 94,72 | |||
| 40 | 94,72 | |||
| 01.04.2025 | 10:17:02,562 | 50 | 94,80 | |
| 50 | 94,80 | |||
| 50 | 94,80 | |||
| 01.04.2025 | 10:15:56,537 | 100 | 94,88 | |
| 100 | 94,88 | |||
| 100 | 94,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 343,50
Ask: 1 344,00
Umsatz: 70 515 TEUR -
Xiaomi Corp. Cl.B
Bid: 5,401 / Ask: 5,429
Umsatz: 39 510 TEUR -
Tesla Inc.
Bid: 244,15 / Ask: 244,55
Umsatz: 22 951 TEUR -
Nvidia Corp.
Bid: 100,48 / Ask: 100,54
Umsatz: 17 759 TEUR -
thyssenkrupp AG
Bid: 10,325 / Ask: 10,335
Umsatz: 15 758 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 14:04:58
Letzte Aktualisierung:
01.04.2025 @ 14:04:58