Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
958
1167
234,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 16:37:34,965 | 18 | 236,10 | |
| 18 | 236,10 | |||
| 18 | 236,10 | |||
| 07.01.2025 | 16:36:49,493 | 2 | 235,95 | |
| 2 | 235,95 | |||
| 2 | 235,95 | |||
| 07.01.2025 | 16:36:47,322 | 33 | 235,95 | |
| 33 | 235,95 | |||
| 33 | 235,95 | |||
| 07.01.2025 | 16:36:43,213 | 120 | 236,00 | |
| 120 | 236,00 | |||
| 120 | 236,00 | |||
| 07.01.2025 | 16:36:23,400 | 50 | 235,90 | |
| 50 | 235,90 | |||
| 50 | 235,90 | |||
| 07.01.2025 | 16:36:09,938 | 2 | 235,85 | |
| 2 | 235,85 | |||
| 2 | 235,85 | |||
| 07.01.2025 | 16:35:30,333 | 500 | 235,90 | |
| 500 | 235,90 | |||
| 500 | 235,90 | |||
| 07.01.2025 | 16:35:19,612 | 9 | 236,00 | |
| 9 | 236,00 | |||
| 9 | 236,00 | |||
| 07.01.2025 | 16:34:46,622 | 1 | 236,05 | |
| 1 | 236,05 | |||
| 1 | 236,05 | |||
| 07.01.2025 | 16:34:13,205 | 1 500 | 236,15 | |
| 1 500 | 236,15 | |||
| 1 500 | 236,15 | |||
| 07.01.2025 | 16:34:12,972 | 18 | 236,25 | |
| 18 | 236,25 | |||
| 18 | 236,25 | |||
| 07.01.2025 | 16:34:07,819 | 20 | 236,25 | |
| 20 | 236,25 | |||
| 20 | 236,25 | |||
| 07.01.2025 | 16:33:40,436 | 6 | 236,25 | |
| 6 | 236,25 | |||
| 6 | 236,25 | |||
| 07.01.2025 | 16:33:04,457 | 9 | 236,20 | |
| 9 | 236,20 | |||
| 9 | 236,20 | |||
| 07.01.2025 | 16:32:53,464 | 13 | 236,20 | |
| 13 | 236,20 | |||
| 13 | 236,20 | |||
| 07.01.2025 | 16:32:37,373 | 60 | 236,15 | |
| 60 | 236,15 | |||
| 60 | 236,15 | |||
| 07.01.2025 | 16:30:49,346 | 10 | 236,15 | |
| 10 | 236,15 | |||
| 10 | 236,15 | |||
| 07.01.2025 | 16:30:22,530 | 5 | 236,40 | |
| 5 | 236,40 | |||
| 5 | 236,40 | |||
| 07.01.2025 | 16:30:21,748 | 6 | 236,30 | |
| 6 | 236,30 | |||
| 6 | 236,30 | |||
| 07.01.2025 | 16:30:19,919 | 9 | 236,35 | |
| 9 | 236,35 | |||
| 9 | 236,35 | |||
| 07.01.2025 | 16:30:12,863 | 6 | 236,30 | |
| 6 | 236,30 | |||
| 6 | 236,30 | |||
| 07.01.2025 | 16:30:00,442 | 100 | 236,20 | |
| 100 | 236,20 | |||
| 100 | 236,20 | |||
| 07.01.2025 | 16:29:22,395 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 07.01.2025 | 16:29:12,433 | 2 | 236,55 | |
| 2 | 236,55 | |||
| 2 | 236,55 | |||
| 07.01.2025 | 16:29:11,456 | 3 | 236,50 | |
| 3 | 236,50 | |||
| 3 | 236,50 | |||
| 07.01.2025 | 16:28:46,062 | 10 | 236,55 | |
| 10 | 236,55 | |||
| 10 | 236,55 | |||
| 07.01.2025 | 16:28:45,323 | 15 | 236,60 | |
| 15 | 236,60 | |||
| 15 | 236,60 | |||
| 07.01.2025 | 16:28:38,106 | 20 | 236,50 | |
| 20 | 236,50 | |||
| 20 | 236,50 | |||
| 07.01.2025 | 16:28:37,615 | 7 | 236,50 | |
| 7 | 236,50 | |||
| 7 | 236,50 | |||
| 07.01.2025 | 16:28:02,460 | 15 | 236,25 | |
| 15 | 236,25 | |||
| 15 | 236,25 | |||
| 07.01.2025 | 16:26:25,744 | 5 | 236,15 | |
| 5 | 236,15 | |||
| 5 | 236,15 | |||
| 07.01.2025 | 16:25:51,883 | 50 | 235,80 | |
| 50 | 235,80 | |||
| 50 | 235,80 | |||
| 07.01.2025 | 16:25:43,134 | 10 | 235,80 | |
| 10 | 235,80 | |||
| 10 | 235,80 | |||
| 07.01.2025 | 16:25:23,811 | 10 | 235,70 | |
| 10 | 235,70 | |||
| 10 | 235,70 | |||
| 07.01.2025 | 16:24:56,446 | 6 | 235,70 | |
| 6 | 235,70 | |||
| 6 | 235,70 | |||
| 07.01.2025 | 16:24:47,317 | 6 | 235,75 | |
| 6 | 235,75 | |||
| 6 | 235,75 | |||
| 07.01.2025 | 16:24:21,439 | 5 | 235,75 | |
| 5 | 235,75 | |||
| 5 | 235,75 | |||
| 07.01.2025 | 16:24:03,077 | 3 | 235,75 | |
| 3 | 235,75 | |||
| 3 | 235,75 | |||
| 07.01.2025 | 16:22:55,574 | 750 | 235,65 | |
| 750 | 235,65 | |||
| 750 | 235,65 | |||
| 07.01.2025 | 16:22:41,603 | 12 | 235,65 | |
| 12 | 235,65 | |||
| 12 | 235,65 | |||
| 07.01.2025 | 16:21:16,867 | 44 | 235,65 | |
| 44 | 235,65 | |||
| 44 | 235,65 | |||
| 07.01.2025 | 16:21:14,980 | 27 | 235,65 | |
| 27 | 235,65 | |||
| 27 | 235,65 | |||
| 07.01.2025 | 16:20:27,209 | 67 | 235,70 | |
| 67 | 235,70 | |||
| 67 | 235,70 | |||
| 07.01.2025 | 16:20:05,779 | 12 | 235,85 | |
| 12 | 235,85 | |||
| 12 | 235,85 | |||
| 07.01.2025 | 16:19:13,534 | 2 | 235,80 | |
| 2 | 235,80 | |||
| 2 | 235,80 | |||
| 07.01.2025 | 16:19:13,484 | 85 | 235,80 | |
| 85 | 235,80 | |||
| 85 | 235,80 | |||
| 07.01.2025 | 16:18:20,797 | 15 | 235,65 | |
| 15 | 235,65 | |||
| 15 | 235,65 | |||
| 07.01.2025 | 16:16:20,219 | 14 | 236,00 | |
| 14 | 236,00 | |||
| 14 | 236,00 | |||
| 07.01.2025 | 16:16:12,910 | 20 | 236,05 | |
| 20 | 236,05 | |||
| 20 | 236,05 | |||
| 07.01.2025 | 16:16:05,902 | 8 | 236,05 | |
| 8 | 236,05 | |||
| 8 | 236,05 | |||
| 07.01.2025 | 16:16:00,753 | 1 | 236,10 | |
| 1 | 236,10 | |||
| 1 | 236,10 | |||
| 07.01.2025 | 16:15:42,710 | 15 | 236,20 | |
| 15 | 236,20 | |||
| 15 | 236,20 | |||
| 07.01.2025 | 16:14:49,276 | 100 | 236,00 | |
| 100 | 236,00 | |||
| 100 | 236,00 | |||
| 07.01.2025 | 16:13:25,518 | 500 | 235,90 | |
| 500 | 235,90 | |||
| 500 | 235,90 | |||
| 07.01.2025 | 16:13:21,015 | 2 | 235,95 | |
| 2 | 235,95 | |||
| 2 | 235,95 | |||
| 07.01.2025 | 16:13:19,582 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 07.01.2025 | 16:12:46,389 | 500 | 236,00 | |
| 500 | 236,00 | |||
| 500 | 236,00 | |||
| 07.01.2025 | 16:12:37,527 | 1 500 | 236,00 | |
| 1 500 | 236,00 | |||
| 1 500 | 236,00 | |||
| 07.01.2025 | 16:11:49,700 | 69 | 235,90 | |
| 69 | 235,90 | |||
| 69 | 235,90 | |||
| 07.01.2025 | 16:11:23,699 | 315 | 235,85 | |
| 315 | 235,85 | |||
| 315 | 235,85 | |||
| 07.01.2025 | 16:10:52,401 | 40 | 235,80 | |
| 40 | 235,80 | |||
| 40 | 235,80 | |||
| 07.01.2025 | 16:10:29,178 | 256 | 236,10 | |
| 256 | 236,10 | |||
| 256 | 236,10 | |||
| 07.01.2025 | 16:10:25,969 | 3 | 236,05 | |
| 3 | 236,05 | |||
| 3 | 236,05 | |||
| 07.01.2025 | 16:10:18,057 | 14 | 236,00 | |
| 14 | 236,00 | |||
| 14 | 236,00 | |||
| 07.01.2025 | 16:10:08,276 | 28 | 236,15 | |
| 28 | 236,15 | |||
| 28 | 236,15 | |||
| 07.01.2025 | 16:10:04,189 | 10 | 236,05 | |
| 10 | 236,05 | |||
| 10 | 236,05 | |||
| 07.01.2025 | 16:09:49,731 | 100 | 236,00 | |
| 100 | 236,00 | |||
| 100 | 236,00 | |||
| 07.01.2025 | 16:09:28,076 | 13 | 235,80 | |
| 13 | 235,80 | |||
| 13 | 235,80 | |||
| 07.01.2025 | 16:08:18,371 | 2 | 235,95 | |
| 2 | 235,95 | |||
| 2 | 235,95 | |||
| 07.01.2025 | 16:08:07,191 | 7 | 235,85 | |
| 7 | 235,85 | |||
| 7 | 235,85 | |||
| 07.01.2025 | 16:07:44,318 | 1 | 236,05 | |
| 1 | 236,05 | |||
| 1 | 236,05 | |||
| 07.01.2025 | 16:07:13,174 | 100 | 236,10 | |
| 100 | 236,10 | |||
| 100 | 236,10 | |||
| 07.01.2025 | 16:07:07,593 | 7 | 236,05 | |
| 7 | 236,05 | |||
| 7 | 236,05 | |||
| 07.01.2025 | 16:07:04,443 | 1 | 236,10 | |
| 1 | 236,10 | |||
| 1 | 236,10 | |||
| 07.01.2025 | 16:06:58,734 | 200 | 235,95 | |
| 200 | 235,95 | |||
| 200 | 235,95 | |||
| 07.01.2025 | 16:06:41,313 | 1 | 236,00 | |
| 1 | 236,00 | |||
| 1 | 236,00 | |||
| 07.01.2025 | 16:05:31,369 | 20 | 235,95 | |
| 20 | 235,95 | |||
| 20 | 235,95 | |||
| 07.01.2025 | 16:05:12,698 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 07.01.2025 | 16:05:02,117 | 200 | 236,10 | |
| 200 | 236,10 | |||
| 200 | 236,10 | |||
| 07.01.2025 | 16:04:48,227 | 300 | 236,15 | |
| 300 | 236,15 | |||
| 300 | 236,15 | |||
| 07.01.2025 | 16:04:31,107 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 07.01.2025 | 16:04:11,375 | 130 | 236,05 | |
| 130 | 236,05 | |||
| 130 | 236,05 | |||
| 07.01.2025 | 16:03:22,372 | 2 | 236,20 | |
| 2 | 236,20 | |||
| 2 | 236,20 | |||
| 07.01.2025 | 16:02:48,149 | 30 | 236,05 | |
| 30 | 236,05 | |||
| 30 | 236,05 | |||
| 07.01.2025 | 16:02:16,909 | 30 | 235,95 | |
| 30 | 235,95 | |||
| 30 | 235,95 | |||
| 07.01.2025 | 16:02:09,800 | 40 | 235,95 | |
| 40 | 235,95 | |||
| 40 | 235,95 | |||
| 07.01.2025 | 16:01:58,919 | 250 | 236,00 | |
| 250 | 236,00 | |||
| 250 | 236,00 | |||
| 07.01.2025 | 16:00:47,840 | 12 | 236,15 | |
| 12 | 236,15 | |||
| 12 | 236,15 | |||
| 07.01.2025 | 16:00:31,913 | 15 | 235,80 | |
| 15 | 235,80 | |||
| 15 | 235,80 | |||
| 07.01.2025 | 16:00:04,291 | 1 | 235,85 | |
| 1 | 235,85 | |||
| 1 | 235,85 | |||
| 07.01.2025 | 16:00:00,821 | 84 | 235,60 | |
| 84 | 235,60 | |||
| 84 | 235,60 | |||
| 07.01.2025 | 15:59:30,634 | 26 | 235,65 | |
| 26 | 235,65 | |||
| 26 | 235,65 | |||
| 07.01.2025 | 15:59:07,868 | 20 | 235,65 | |
| 20 | 235,65 | |||
| 20 | 235,65 | |||
| 07.01.2025 | 15:59:04,514 | 25 | 235,60 | |
| 25 | 235,60 | |||
| 25 | 235,60 | |||
| 07.01.2025 | 15:58:15,257 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 07.01.2025 | 15:58:07,728 | 64 | 235,60 | |
| 64 | 235,60 | |||
| 64 | 235,60 | |||
| 07.01.2025 | 15:57:38,981 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 07.01.2025 | 15:57:38,009 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 07.01.2025 | 15:57:12,483 | 3 | 235,45 | |
| 3 | 235,45 | |||
| 3 | 235,45 | |||
| 07.01.2025 | 15:56:44,102 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 07.01.2025 | 15:56:38,599 | 30 | 235,50 | |
| 30 | 235,50 | |||
| 30 | 235,50 | |||
| 07.01.2025 | 15:55:57,178 | 5 | 235,50 | |
| 5 | 235,50 | |||
| 5 | 235,50 | |||
| 07.01.2025 | 15:54:44,152 | 20 | 235,55 | |
| 20 | 235,55 | |||
| 20 | 235,55 | |||
| 07.01.2025 | 15:53:52,080 | 5 | 235,65 | |
| 5 | 235,65 | |||
| 5 | 235,65 | |||
| 07.01.2025 | 15:53:40,075 | 11 | 235,60 | |
| 11 | 235,60 | |||
| 11 | 235,60 | |||
| 07.01.2025 | 15:53:18,908 | 7 | 235,60 | |
| 7 | 235,60 | |||
| 7 | 235,60 | |||
| 07.01.2025 | 15:53:06,352 | 5 | 235,60 | |
| 5 | 235,60 | |||
| 5 | 235,60 | |||
| 07.01.2025 | 15:52:47,226 | 50 | 235,60 | |
| 50 | 235,60 | |||
| 50 | 235,60 | |||
| 07.01.2025 | 15:52:34,544 | 4 | 235,60 | |
| 4 | 235,60 | |||
| 4 | 235,60 | |||
| 07.01.2025 | 15:51:19,312 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 07.01.2025 | 15:50:48,658 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 07.01.2025 | 15:49:56,961 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 07.01.2025 | 15:49:44,225 | 28 | 235,70 | |
| 28 | 235,70 | |||
| 28 | 235,70 | |||
| 07.01.2025 | 15:49:30,376 | 8 | 235,65 | |
| 8 | 235,65 | |||
| 8 | 235,65 | |||
| 07.01.2025 | 15:49:19,902 | 2 | 235,70 | |
| 2 | 235,70 | |||
| 2 | 235,70 | |||
| 07.01.2025 | 15:49:13,063 | 200 | 235,75 | |
| 200 | 235,75 | |||
| 200 | 235,75 | |||
| 07.01.2025 | 15:48:19,222 | 2 | 235,70 | |
| 2 | 235,70 | |||
| 2 | 235,70 | |||
| 07.01.2025 | 15:48:18,712 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 07.01.2025 | 15:48:14,542 | 10 | 235,55 | |
| 10 | 235,55 | |||
| 10 | 235,55 | |||
| 07.01.2025 | 15:48:06,701 | 4 | 235,60 | |
| 4 | 235,60 | |||
| 4 | 235,60 | |||
| 07.01.2025 | 15:48:01,932 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 07.01.2025 | 15:47:41,242 | 5 | 235,70 | |
| 5 | 235,70 | |||
| 5 | 235,70 | |||
| 07.01.2025 | 15:47:30,025 | 80 | 235,50 | |
| 80 | 235,50 | |||
| 80 | 235,50 | |||
| 07.01.2025 | 15:46:25,572 | 350 | 235,80 | |
| 350 | 235,80 | |||
| 350 | 235,80 | |||
| 07.01.2025 | 15:46:14,699 | 3 | 236,00 | |
| 3 | 236,00 | |||
| 3 | 236,00 | |||
| 07.01.2025 | 15:45:40,869 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 07.01.2025 | 15:45:18,260 | 1 000 | 235,75 | |
| 1 000 | 235,75 | |||
| 1 000 | 235,75 | |||
| 07.01.2025 | 15:45:02,806 | 2 | 235,70 | |
| 2 | 235,70 | |||
| 2 | 235,70 | |||
| 07.01.2025 | 15:44:38,957 | 33 | 235,70 | |
| 33 | 235,70 | |||
| 33 | 235,70 | |||
| 07.01.2025 | 15:43:29,815 | 100 | 235,65 | |
| 100 | 235,65 | |||
| 100 | 235,65 | |||
| 07.01.2025 | 15:42:23,098 | 100 | 235,40 | |
| 100 | 235,40 | |||
| 100 | 235,40 | |||
| 07.01.2025 | 15:42:16,255 | 3 | 235,40 | |
| 3 | 235,40 | |||
| 3 | 235,40 | |||
| 07.01.2025 | 15:40:38,917 | 10 | 235,30 | |
| 10 | 235,30 | |||
| 10 | 235,30 | |||
| 07.01.2025 | 15:40:25,375 | 100 | 235,25 | |
| 100 | 235,25 | |||
| 100 | 235,25 | |||
| 07.01.2025 | 15:40:15,269 | 43 | 235,15 | |
| 43 | 235,15 | |||
| 43 | 235,15 | |||
| 07.01.2025 | 15:40:08,478 | 4 | 235,25 | |
| 4 | 235,25 | |||
| 4 | 235,25 | |||
| 07.01.2025 | 15:39:51,368 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 07.01.2025 | 15:39:49,795 | 70 | 235,25 | |
| 70 | 235,25 | |||
| 70 | 235,25 | |||
| 07.01.2025 | 15:39:42,300 | 300 | 235,25 | |
| 300 | 235,25 | |||
| 300 | 235,25 | |||
| 07.01.2025 | 15:39:28,801 | 300 | 235,25 | |
| 300 | 235,25 | |||
| 300 | 235,25 | |||
| 07.01.2025 | 15:39:20,935 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 07.01.2025 | 15:39:17,281 | 75 | 235,25 | |
| 75 | 235,25 | |||
| 75 | 235,25 | |||
| 07.01.2025 | 15:39:13,908 | 12 | 235,25 | |
| 12 | 235,25 | |||
| 12 | 235,25 | |||
| 07.01.2025 | 15:39:12,612 | 450 | 235,15 | |
| 450 | 235,15 | |||
| 450 | 235,15 | |||
| 07.01.2025 | 15:38:56,774 | 32 | 235,15 | |
| 32 | 235,15 | |||
| 32 | 235,15 | |||
| 07.01.2025 | 15:38:53,937 | 100 | 235,25 | |
| 100 | 235,25 | |||
| 100 | 235,25 | |||
| 07.01.2025 | 15:38:33,838 | 30 | 235,00 | |
| 30 | 235,00 | |||
| 30 | 235,00 | |||
| 07.01.2025 | 15:38:10,358 | 13 | 235,00 | |
| 13 | 235,00 | |||
| 13 | 235,00 | |||
| 07.01.2025 | 15:37:28,334 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 07.01.2025 | 15:37:20,615 | 2 | 234,85 | |
| 2 | 234,85 | |||
| 2 | 234,85 | |||
| 07.01.2025 | 15:37:00,751 | 100 | 235,05 | |
| 100 | 235,05 | |||
| 100 | 235,05 | |||
| 07.01.2025 | 15:36:23,808 | 500 | 235,25 | |
| 500 | 235,25 | |||
| 500 | 235,25 | |||
| 07.01.2025 | 15:35:48,220 | 1 000 | 235,10 | |
| 1 000 | 235,10 | |||
| 1 000 | 235,10 | |||
| 07.01.2025 | 15:35:42,966 | 5 | 235,05 | |
| 5 | 235,05 | |||
| 5 | 235,05 | |||
| 07.01.2025 | 15:35:37,809 | 75 | 234,90 | |
| 75 | 234,90 | |||
| 75 | 234,90 | |||
| 07.01.2025 | 15:35:25,816 | 5 | 234,80 | |
| 5 | 234,80 | |||
| 5 | 234,80 | |||
| 07.01.2025 | 15:34:22,842 | 310 | 234,95 | |
| 310 | 234,95 | |||
| 310 | 234,95 | |||
| 07.01.2025 | 15:33:08,835 | 11 | 235,20 | |
| 11 | 235,20 | |||
| 11 | 235,20 | |||
| 07.01.2025 | 15:33:08,566 | 20 | 235,10 | |
| 20 | 235,10 | |||
| 20 | 235,10 | |||
| 07.01.2025 | 15:33:06,971 | 168 | 235,00 | |
| 50 | 235,00 | |||
| 2 | 235,00 | |||
| 50 | 235,00 | |||
| 12 | 235,00 | |||
| 54 | 235,00 | |||
| 168 | 235,00 | |||
| 07.01.2025 | 15:32:04,419 | 300 | 234,50 | |
| 300 | 234,50 | |||
| 300 | 234,50 | |||
| 07.01.2025 | 15:31:47,819 | 425 | 234,40 | |
| 425 | 234,40 | |||
| 425 | 234,40 | |||
| 07.01.2025 | 15:30:36,704 | 20 | 234,35 | |
| 20 | 234,35 | |||
| 20 | 234,35 | |||
| 07.01.2025 | 15:29:24,417 | 50 | 233,70 | |
| 50 | 233,70 | |||
| 50 | 233,70 | |||
| 07.01.2025 | 15:28:58,022 | 2 | 233,80 | |
| 2 | 233,80 | |||
| 2 | 233,80 | |||
| 07.01.2025 | 15:28:36,875 | 3 | 233,65 | |
| 3 | 233,65 | |||
| 3 | 233,65 | |||
| 07.01.2025 | 15:28:30,391 | 2 | 233,85 | |
| 2 | 233,85 | |||
| 2 | 233,85 | |||
| 07.01.2025 | 15:28:19,879 | 7 | 233,65 | |
| 7 | 233,65 | |||
| 7 | 233,65 | |||
| 07.01.2025 | 15:28:16,533 | 1 | 233,85 | |
| 1 | 233,85 | |||
| 1 | 233,85 | |||
| 07.01.2025 | 15:28:07,611 | 5 | 233,90 | |
| 5 | 233,90 | |||
| 5 | 233,90 | |||
| 07.01.2025 | 15:27:54,501 | 18 | 233,90 | |
| 18 | 233,90 | |||
| 18 | 233,90 | |||
| 07.01.2025 | 15:27:33,495 | 8 | 233,85 | |
| 8 | 233,85 | |||
| 8 | 233,85 | |||
| 07.01.2025 | 15:24:42,290 | 1 | 233,70 | |
| 1 | 233,70 | |||
| 1 | 233,70 | |||
| 07.01.2025 | 15:24:38,974 | 107 | 233,65 | |
| 12 | 233,65 | |||
| 104 | 233,65 | |||
| 95 | 233,65 | |||
| 3 | 233,65 | |||
| 07.01.2025 | 15:24:04,943 | 346 | 233,65 | |
| 346 | 233,65 | |||
| 346 | 233,65 | |||
| 07.01.2025 | 15:23:41,068 | 20 | 233,80 | |
| 20 | 233,80 | |||
| 20 | 233,80 | |||
| 07.01.2025 | 15:23:05,291 | 5 | 233,80 | |
| 5 | 233,80 | |||
| 5 | 233,80 | |||
| 07.01.2025 | 15:22:31,165 | 400 | 233,55 | |
| 400 | 233,55 | |||
| 400 | 233,55 | |||
| 07.01.2025 | 15:21:33,267 | 15 | 233,70 | |
| 15 | 233,70 | |||
| 15 | 233,70 | |||
| 07.01.2025 | 15:20:22,815 | 500 | 233,55 | |
| 500 | 233,55 | |||
| 500 | 233,55 | |||
| 07.01.2025 | 15:20:12,966 | 15 | 233,70 | |
| 15 | 233,70 | |||
| 15 | 233,70 | |||
| 07.01.2025 | 15:19:13,289 | 5 | 233,70 | |
| 5 | 233,70 | |||
| 5 | 233,70 | |||
| 07.01.2025 | 15:19:11,694 | 13 | 233,70 | |
| 13 | 233,70 | |||
| 13 | 233,70 | |||
| 07.01.2025 | 15:18:57,080 | 105 | 233,80 | |
| 105 | 233,80 | |||
| 105 | 233,80 | |||
| 07.01.2025 | 15:17:10,582 | 10 | 233,55 | |
| 10 | 233,55 | |||
| 10 | 233,55 | |||
| 07.01.2025 | 15:16:52,066 | 7 | 233,65 | |
| 7 | 233,65 | |||
| 7 | 233,65 | |||
| 07.01.2025 | 15:16:46,020 | 20 | 233,70 | |
| 20 | 233,70 | |||
| 20 | 233,70 | |||
| 07.01.2025 | 15:16:21,762 | 30 | 233,70 | |
| 30 | 233,70 | |||
| 30 | 233,70 | |||
| 07.01.2025 | 15:16:21,019 | 50 | 233,70 | |
| 50 | 233,70 | |||
| 50 | 233,70 | |||
| 07.01.2025 | 15:15:49,299 | 1 | 233,80 | |
| 1 | 233,80 | |||
| 1 | 233,80 | |||
| 07.01.2025 | 15:15:34,739 | 2 | 233,80 | |
| 2 | 233,80 | |||
| 2 | 233,80 | |||
| 07.01.2025 | 15:15:22,975 | 81 | 233,75 | |
| 81 | 233,75 | |||
| 81 | 233,75 | |||
| 07.01.2025 | 15:15:17,860 | 4 | 233,75 | |
| 4 | 233,75 | |||
| 4 | 233,75 | |||
| 07.01.2025 | 15:14:48,994 | 5 | 233,90 | |
| 5 | 233,90 | |||
| 5 | 233,90 | |||
| 07.01.2025 | 15:13:34,740 | 20 | 233,90 | |
| 20 | 233,90 | |||
| 20 | 233,90 | |||
| 07.01.2025 | 15:13:01,670 | 9 | 233,90 | |
| 9 | 233,90 | |||
| 9 | 233,90 | |||
| 07.01.2025 | 15:12:37,284 | 50 | 233,85 | |
| 50 | 233,85 | |||
| 50 | 233,85 | |||
| 07.01.2025 | 15:11:55,945 | 1 | 233,80 | |
| 1 | 233,80 | |||
| 1 | 233,80 | |||
| 07.01.2025 | 15:11:24,745 | 14 | 233,95 | |
| 14 | 233,95 | |||
| 14 | 233,95 | |||
| 07.01.2025 | 15:11:03,869 | 20 | 234,00 | |
| 20 | 234,00 | |||
| 20 | 234,00 | |||
| 07.01.2025 | 15:10:55,049 | 3 | 234,00 | |
| 3 | 234,00 | |||
| 3 | 234,00 | |||
| 07.01.2025 | 15:10:53,007 | 24 | 233,85 | |
| 24 | 233,85 | |||
| 24 | 233,85 | |||
| 07.01.2025 | 15:10:21,142 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 07.01.2025 | 15:08:34,121 | 2 | 234,00 | |
| 2 | 234,00 | |||
| 2 | 234,00 | |||
| 07.01.2025 | 15:06:02,002 | 3 | 234,00 | |
| 3 | 234,00 | |||
| 3 | 234,00 | |||
| 07.01.2025 | 15:05:32,895 | 20 | 233,95 | |
| 20 | 233,95 | |||
| 20 | 233,95 | |||
| 07.01.2025 | 15:04:28,642 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 07.01.2025 | 15:04:07,508 | 100 | 233,85 | |
| 100 | 233,85 | |||
| 100 | 233,85 | |||
| 07.01.2025 | 15:03:22,933 | 8 | 233,85 | |
| 8 | 233,85 | |||
| 8 | 233,85 | |||
| 07.01.2025 | 15:01:43,667 | 4 | 234,05 | |
| 4 | 234,05 | |||
| 4 | 234,05 | |||
| 07.01.2025 | 15:01:21,840 | 13 | 234,00 | |
| 13 | 234,00 | |||
| 13 | 234,00 | |||
| 07.01.2025 | 14:59:38,995 | 9 | 234,10 | |
| 9 | 234,10 | |||
| 9 | 234,10 | |||
| 07.01.2025 | 14:59:23,681 | 13 | 234,20 | |
| 13 | 234,20 | |||
| 13 | 234,20 | |||
| 07.01.2025 | 14:58:15,619 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 07.01.2025 | 14:55:10,437 | 42 | 234,10 | |
| 42 | 234,10 | |||
| 42 | 234,10 | |||
| 07.01.2025 | 14:54:02,881 | 40 | 234,00 | |
| 40 | 234,00 | |||
| 40 | 234,00 | |||
| 07.01.2025 | 14:52:21,334 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 07.01.2025 | 14:52:15,931 | 11 | 234,15 | |
| 11 | 234,15 | |||
| 11 | 234,15 | |||
| 07.01.2025 | 14:52:00,163 | 200 | 234,20 | |
| 200 | 234,20 | |||
| 200 | 234,20 | |||
| 07.01.2025 | 14:51:57,349 | 200 | 234,20 | |
| 200 | 234,20 | |||
| 200 | 234,20 | |||
| 07.01.2025 | 14:51:51,649 | 3 | 234,30 | |
| 3 | 234,30 | |||
| 3 | 234,30 | |||
| 07.01.2025 | 14:50:53,105 | 26 | 234,05 | |
| 26 | 234,05 | |||
| 26 | 234,05 | |||
| 07.01.2025 | 14:48:49,075 | 5 | 234,15 | |
| 5 | 234,15 | |||
| 5 | 234,15 | |||
| 07.01.2025 | 14:48:42,244 | 5 | 234,00 | |
| 5 | 234,00 | |||
| 5 | 234,00 | |||
| 07.01.2025 | 14:48:26,856 | 20 | 233,95 | |
| 20 | 233,95 | |||
| 20 | 233,95 | |||
| 07.01.2025 | 14:47:54,596 | 4 | 233,80 | |
| 4 | 233,80 | |||
| 4 | 233,80 | |||
| 07.01.2025 | 14:47:28,467 | 1 | 233,70 | |
| 1 | 233,70 | |||
| 1 | 233,70 | |||
| 07.01.2025 | 14:45:42,790 | 18 | 233,20 | |
| 18 | 233,20 | |||
| 18 | 233,20 | |||
| 07.01.2025 | 14:43:30,290 | 8 | 233,20 | |
| 8 | 233,20 | |||
| 8 | 233,20 | |||
| 07.01.2025 | 14:43:25,988 | 20 | 233,20 | |
| 2 | 233,20 | |||
| 18 | 233,20 | |||
| 20 | 233,20 | |||
| 07.01.2025 | 14:42:59,225 | 5 | 233,35 | |
| 5 | 233,35 | |||
| 5 | 233,35 | |||
| 07.01.2025 | 14:41:38,622 | 43 | 233,40 | |
| 43 | 233,40 | |||
| 43 | 233,40 | |||
| 07.01.2025 | 14:41:24,854 | 15 | 233,45 | |
| 15 | 233,45 | |||
| 15 | 233,45 | |||
| 07.01.2025 | 14:41:09,274 | 250 | 233,40 | |
| 250 | 233,40 | |||
| 250 | 233,40 | |||
| 07.01.2025 | 14:36:12,652 | 5 | 233,25 | |
| 5 | 233,25 | |||
| 5 | 233,25 | |||
| 07.01.2025 | 14:35:36,860 | 42 | 233,10 | |
| 42 | 233,10 | |||
| 32 | 233,10 | |||
| 10 | 233,10 | |||
| 07.01.2025 | 14:35:19,146 | 10 | 233,25 | |
| 10 | 233,25 | |||
| 10 | 233,25 | |||
| 07.01.2025 | 14:34:49,466 | 180 | 233,20 | |
| 180 | 233,20 | |||
| 180 | 233,20 | |||
| 07.01.2025 | 14:34:33,145 | 1 | 233,20 | |
| 1 | 233,20 | |||
| 1 | 233,20 | |||
| 07.01.2025 | 14:34:27,799 | 22 | 233,20 | |
| 22 | 233,20 | |||
| 22 | 233,20 | |||
| 07.01.2025 | 14:33:48,779 | 10 | 233,10 | |
| 10 | 233,10 | |||
| 10 | 233,10 | |||
| 07.01.2025 | 14:33:47,552 | 9 | 233,25 | |
| 9 | 233,25 | |||
| 9 | 233,25 | |||
| 07.01.2025 | 14:32:03,942 | 30 | 233,05 | |
| 30 | 233,05 | |||
| 30 | 233,05 | |||
| 07.01.2025 | 14:31:48,327 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 07.01.2025 | 14:30:17,095 | 9 | 233,05 | |
| 9 | 233,05 | |||
| 9 | 233,05 | |||
| 07.01.2025 | 14:29:51,505 | 2 | 233,05 | |
| 2 | 233,05 | |||
| 2 | 233,05 | |||
| 07.01.2025 | 14:28:49,727 | 20 | 232,90 | |
| 20 | 232,90 | |||
| 20 | 232,90 | |||
| 07.01.2025 | 14:28:19,492 | 204 | 233,00 | |
| 200 | 233,00 | |||
| 3 | 233,00 | |||
| 204 | 233,00 | |||
| 1 | 233,00 | |||
| 07.01.2025 | 14:28:14,070 | 20 | 233,10 | |
| 20 | 233,10 | |||
| 20 | 233,10 | |||
| 07.01.2025 | 14:26:29,742 | 25 | 233,15 | |
| 25 | 233,15 | |||
| 25 | 233,15 | |||
| 07.01.2025 | 14:26:27,901 | 25 | 233,30 | |
| 25 | 233,30 | |||
| 25 | 233,30 | |||
| 07.01.2025 | 14:26:06,961 | 7 | 233,20 | |
| 7 | 233,20 | |||
| 7 | 233,20 | |||
| 07.01.2025 | 14:23:33,395 | 1 | 233,20 | |
| 1 | 233,20 | |||
| 1 | 233,20 | |||
| 07.01.2025 | 14:22:24,297 | 23 | 233,35 | |
| 23 | 233,35 | |||
| 23 | 233,35 | |||
| 07.01.2025 | 14:21:23,482 | 50 | 233,35 | |
| 50 | 233,35 | |||
| 50 | 233,35 | |||
| 07.01.2025 | 14:20:51,119 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 07.01.2025 | 14:20:09,500 | 9 | 233,25 | |
| 9 | 233,25 | |||
| 9 | 233,25 | |||
| 07.01.2025 | 14:18:50,589 | 10 | 233,40 | |
| 10 | 233,40 | |||
| 10 | 233,40 | |||
| 07.01.2025 | 14:18:17,286 | 3 | 233,40 | |
| 3 | 233,40 | |||
| 3 | 233,40 | |||
| 07.01.2025 | 14:17:18,337 | 3 | 233,20 | |
| 3 | 233,20 | |||
| 3 | 233,20 | |||
| 07.01.2025 | 14:17:17,375 | 25 | 233,20 | |
| 25 | 233,20 | |||
| 25 | 233,20 | |||
| 07.01.2025 | 14:17:12,764 | 5 | 233,30 | |
| 5 | 233,30 | |||
| 5 | 233,30 | |||
| 07.01.2025 | 14:15:51,639 | 8 | 233,30 | |
| 8 | 233,30 | |||
| 8 | 233,30 | |||
| 07.01.2025 | 14:15:44,602 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 07.01.2025 | 14:15:27,567 | 50 | 233,25 | |
| 50 | 233,25 | |||
| 50 | 233,25 | |||
| 07.01.2025 | 14:14:51,470 | 7 | 233,20 | |
| 7 | 233,20 | |||
| 7 | 233,20 | |||
| 07.01.2025 | 14:14:07,243 | 35 | 233,05 | |
| 35 | 233,05 | |||
| 35 | 233,05 | |||
| 07.01.2025 | 14:13:42,456 | 50 | 233,10 | |
| 50 | 233,10 | |||
| 50 | 233,10 | |||
| 07.01.2025 | 14:10:30,184 | 10 | 233,10 | |
| 10 | 233,10 | |||
| 10 | 233,10 | |||
| 07.01.2025 | 14:08:38,864 | 4 | 233,20 | |
| 4 | 233,20 | |||
| 4 | 233,20 | |||
| 07.01.2025 | 14:08:18,953 | 9 | 233,05 | |
| 9 | 233,05 | |||
| 9 | 233,05 | |||
| 07.01.2025 | 14:08:09,092 | 10 | 233,15 | |
| 10 | 233,15 | |||
| 10 | 233,15 | |||
| 07.01.2025 | 14:07:58,987 | 200 | 233,20 | |
| 200 | 233,20 | |||
| 200 | 233,20 | |||
| 07.01.2025 | 14:07:47,016 | 11 | 233,20 | |
| 11 | 233,20 | |||
| 11 | 233,20 | |||
| 07.01.2025 | 14:07:24,277 | 10 | 233,20 | |
| 10 | 233,20 | |||
| 10 | 233,20 | |||
| 07.01.2025 | 14:05:12,634 | 9 | 233,25 | |
| 9 | 233,25 | |||
| 9 | 233,25 | |||
| 07.01.2025 | 14:04:40,698 | 5 | 233,15 | |
| 5 | 233,15 | |||
| 5 | 233,15 | |||
| 07.01.2025 | 14:04:20,825 | 3 | 233,25 | |
| 3 | 233,25 | |||
| 3 | 233,25 | |||
| 07.01.2025 | 14:03:59,769 | 100 | 233,25 | |
| 100 | 233,25 | |||
| 100 | 233,25 | |||
| 07.01.2025 | 14:02:51,858 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 07.01.2025 | 14:02:33,239 | 2 | 233,30 | |
| 2 | 233,30 | |||
| 2 | 233,30 | |||
| 07.01.2025 | 14:01:59,837 | 222 | 233,35 | |
| 222 | 233,35 | |||
| 222 | 233,35 | |||
| 07.01.2025 | 14:01:32,252 | 5 | 233,20 | |
| 5 | 233,20 | |||
| 5 | 233,20 | |||
| 07.01.2025 | 14:01:28,614 | 20 | 233,20 | |
| 20 | 233,20 | |||
| 20 | 233,20 | |||
| 07.01.2025 | 14:01:03,319 | 111 | 233,35 | |
| 111 | 233,35 | |||
| 111 | 233,35 | |||
| 07.01.2025 | 14:00:38,957 | 15 | 233,15 | |
| 15 | 233,15 | |||
| 15 | 233,15 | |||
| 07.01.2025 | 13:59:57,996 | 111 | 233,35 | |
| 111 | 233,35 | |||
| 111 | 233,35 | |||
| 07.01.2025 | 13:59:23,312 | 20 | 233,20 | |
| 20 | 233,20 | |||
| 20 | 233,20 | |||
| 07.01.2025 | 13:58:57,745 | 9 | 233,35 | |
| 9 | 233,35 | |||
| 9 | 233,35 | |||
| 07.01.2025 | 13:58:49,096 | 34 | 233,35 | |
| 34 | 233,35 | |||
| 34 | 233,35 | |||
| 07.01.2025 | 13:58:09,403 | 100 | 233,20 | |
| 100 | 233,20 | |||
| 100 | 233,20 | |||
| 07.01.2025 | 13:57:25,126 | 25 | 233,10 | |
| 25 | 233,10 | |||
| 25 | 233,10 | |||
| 07.01.2025 | 13:57:01,877 | 1 | 233,20 | |
| 1 | 233,20 | |||
| 1 | 233,20 | |||
| 07.01.2025 | 13:56:48,262 | 22 | 233,20 | |
| 22 | 233,20 | |||
| 22 | 233,20 | |||
| 07.01.2025 | 13:56:20,131 | 11 | 233,00 | |
| 11 | 233,00 | |||
| 11 | 233,00 | |||
| 07.01.2025 | 13:55:40,474 | 180 | 233,05 | |
| 180 | 233,05 | |||
| 180 | 233,05 | |||
| 07.01.2025 | 13:55:14,372 | 4 | 233,10 | |
| 4 | 233,10 | |||
| 4 | 233,10 | |||
| 07.01.2025 | 13:54:36,768 | 15 | 233,05 | |
| 15 | 233,05 | |||
| 15 | 233,05 | |||
| 07.01.2025 | 13:53:56,632 | 2 | 233,00 | |
| 2 | 233,00 | |||
| 2 | 233,00 | |||
| 07.01.2025 | 13:53:39,231 | 12 | 233,10 | |
| 12 | 233,10 | |||
| 12 | 233,10 | |||
| 07.01.2025 | 13:52:39,388 | 10 | 233,00 | |
| 10 | 233,00 | |||
| 10 | 233,00 | |||
| 07.01.2025 | 13:52:32,611 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 07.01.2025 | 13:52:25,321 | 7 | 232,95 | |
| 7 | 232,95 | |||
| 7 | 232,95 | |||
| 07.01.2025 | 13:52:12,054 | 5 | 232,90 | |
| 5 | 232,90 | |||
| 5 | 232,90 | |||
| 07.01.2025 | 13:50:50,626 | 20 | 232,90 | |
| 20 | 232,90 | |||
| 20 | 232,90 | |||
| 07.01.2025 | 13:50:43,172 | 10 | 232,95 | |
| 10 | 232,95 | |||
| 10 | 232,95 | |||
| 07.01.2025 | 13:50:22,650 | 2 | 232,80 | |
| 2 | 232,80 | |||
| 2 | 232,80 | |||
| 07.01.2025 | 13:50:21,232 | 30 | 233,00 | |
| 27 | 233,00 | |||
| 30 | 233,00 | |||
| 3 | 233,00 | |||
| 07.01.2025 | 13:50:07,863 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 07.01.2025 | 13:49:44,168 | 31 | 232,85 | |
| 31 | 232,85 | |||
| 31 | 232,85 | |||
| 07.01.2025 | 13:49:35,728 | 3 | 232,75 | |
| 3 | 232,75 | |||
| 3 | 232,75 | |||
| 07.01.2025 | 13:49:31,148 | 25 | 232,75 | |
| 25 | 232,75 | |||
| 25 | 232,75 | |||
| 07.01.2025 | 13:49:20,070 | 3 | 232,85 | |
| 3 | 232,85 | |||
| 3 | 232,85 | |||
| 07.01.2025 | 13:49:15,087 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 07.01.2025 | 13:48:01,315 | 2 | 232,85 | |
| 2 | 232,85 | |||
| 2 | 232,85 | |||
| 07.01.2025 | 13:47:58,805 | 2 | 232,85 | |
| 2 | 232,85 | |||
| 2 | 232,85 | |||
| 07.01.2025 | 13:47:56,262 | 280 | 232,80 | |
| 280 | 232,80 | |||
| 280 | 232,80 | |||
| 07.01.2025 | 13:47:55,589 | 15 | 232,80 | |
| 15 | 232,80 | |||
| 15 | 232,80 | |||
| 07.01.2025 | 13:47:35,765 | 3 | 232,95 | |
| 3 | 232,95 | |||
| 3 | 232,95 | |||
| 07.01.2025 | 13:47:21,286 | 271 | 232,85 | |
| 271 | 232,85 | |||
| 271 | 232,85 | |||
| 07.01.2025 | 13:46:23,892 | 10 | 232,90 | |
| 10 | 232,90 | |||
| 10 | 232,90 | |||
| 07.01.2025 | 13:46:19,897 | 3 | 233,05 | |
| 3 | 233,05 | |||
| 3 | 233,05 | |||
| 07.01.2025 | 13:45:25,691 | 3 | 233,00 | |
| 3 | 233,00 | |||
| 3 | 233,00 | |||
| 07.01.2025 | 13:44:28,135 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 07.01.2025 | 13:44:01,632 | 3 | 232,95 | |
| 3 | 232,95 | |||
| 3 | 232,95 | |||
| 07.01.2025 | 13:43:16,295 | 2 | 232,80 | |
| 2 | 232,80 | |||
| 2 | 232,80 | |||
| 07.01.2025 | 13:42:53,490 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 07.01.2025 | 13:42:36,563 | 20 | 232,85 | |
| 20 | 232,85 | |||
| 20 | 232,85 | |||
| 07.01.2025 | 13:42:13,248 | 20 | 232,70 | |
| 20 | 232,70 | |||
| 20 | 232,70 | |||
| 07.01.2025 | 13:41:46,391 | 24 | 232,60 | |
| 24 | 232,60 | |||
| 24 | 232,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,54 / Ask: 135,68
Umsatz: 197 173 TEUR -
Tesla Inc.
Bid: 380,90 / Ask: 381,50
Umsatz: 33 175 TEUR -
Palantir Technologies Inc.
Bid: 67,64 / Ask: 67,75
Umsatz: 29 323 TEUR -
MicroStrategy Inc.
Bid: 330,00 / Ask: 330,90
Umsatz: 27 890 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 25 556 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 22:00:00
Letzte Aktualisierung:
07.01.2025 @ 22:00:00