Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1067
1006
206,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2025 | 21:59:44,646 | 98 | 206,40 | |
| 98 | 206,40 | |||
| 98 | 206,40 | |||
| 02.04.2025 | 21:59:04,422 | 10 | 206,40 | |
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 02.04.2025 | 21:58:51,040 | 200 | 206,45 | |
| 200 | 206,45 | |||
| 200 | 206,45 | |||
| 02.04.2025 | 21:55:56,747 | 10 | 206,55 | |
| 10 | 206,55 | |||
| 10 | 206,55 | |||
| 02.04.2025 | 21:55:30,150 | 2 | 206,55 | |
| 2 | 206,55 | |||
| 2 | 206,55 | |||
| 02.04.2025 | 21:55:29,216 | 5 | 206,55 | |
| 5 | 206,55 | |||
| 5 | 206,55 | |||
| 02.04.2025 | 21:54:28,157 | 50 | 206,65 | |
| 50 | 206,65 | |||
| 50 | 206,65 | |||
| 02.04.2025 | 21:54:26,724 | 150 | 206,65 | |
| 150 | 206,65 | |||
| 150 | 206,65 | |||
| 02.04.2025 | 21:54:18,176 | 4 | 206,65 | |
| 4 | 206,65 | |||
| 4 | 206,65 | |||
| 02.04.2025 | 21:49:52,387 | 28 | 206,55 | |
| 28 | 206,55 | |||
| 28 | 206,55 | |||
| 02.04.2025 | 21:48:58,428 | 36 | 206,60 | |
| 36 | 206,60 | |||
| 36 | 206,60 | |||
| 02.04.2025 | 21:48:46,456 | 6 | 206,70 | |
| 6 | 206,70 | |||
| 6 | 206,70 | |||
| 02.04.2025 | 21:48:24,843 | 70 | 206,45 | |
| 70 | 206,45 | |||
| 70 | 206,45 | |||
| 02.04.2025 | 21:47:39,726 | 5 | 206,55 | |
| 5 | 206,55 | |||
| 5 | 206,55 | |||
| 02.04.2025 | 21:47:01,209 | 6 | 206,55 | |
| 6 | 206,55 | |||
| 6 | 206,55 | |||
| 02.04.2025 | 21:40:48,749 | 100 | 206,45 | |
| 100 | 206,45 | |||
| 100 | 206,45 | |||
| 02.04.2025 | 21:40:00,875 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 02.04.2025 | 21:39:33,400 | 60 | 206,25 | |
| 60 | 206,25 | |||
| 60 | 206,25 | |||
| 02.04.2025 | 21:34:23,656 | 5 | 206,50 | |
| 5 | 206,50 | |||
| 5 | 206,50 | |||
| 02.04.2025 | 21:30:43,931 | 100 | 206,05 | |
| 100 | 206,05 | |||
| 100 | 206,05 | |||
| 02.04.2025 | 21:24:53,086 | 6 | 205,90 | |
| 6 | 205,90 | |||
| 6 | 205,90 | |||
| 02.04.2025 | 21:23:09,254 | 24 | 205,80 | |
| 24 | 205,80 | |||
| 24 | 205,80 | |||
| 02.04.2025 | 21:20:46,949 | 2 | 205,90 | |
| 2 | 205,90 | |||
| 2 | 205,90 | |||
| 02.04.2025 | 21:20:42,426 | 5 | 205,75 | |
| 5 | 205,75 | |||
| 5 | 205,75 | |||
| 02.04.2025 | 21:19:57,652 | 20 | 205,80 | |
| 20 | 205,80 | |||
| 20 | 205,80 | |||
| 02.04.2025 | 21:19:15,925 | 15 | 205,70 | |
| 15 | 205,70 | |||
| 15 | 205,70 | |||
| 02.04.2025 | 21:10:02,458 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 02.04.2025 | 21:09:46,323 | 22 | 205,80 | |
| 22 | 205,80 | |||
| 22 | 205,80 | |||
| 02.04.2025 | 21:09:44,959 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 5 | 205,80 | |||
| 02.04.2025 | 21:09:11,501 | 200 | 205,85 | |
| 200 | 205,85 | |||
| 200 | 205,85 | |||
| 02.04.2025 | 21:07:41,529 | 20 | 206,00 | |
| 20 | 206,00 | |||
| 20 | 206,00 | |||
| 02.04.2025 | 21:05:18,727 | 3 | 206,05 | |
| 3 | 206,05 | |||
| 3 | 206,05 | |||
| 02.04.2025 | 21:03:49,154 | 12 | 205,85 | |
| 12 | 205,85 | |||
| 12 | 205,85 | |||
| 02.04.2025 | 21:03:37,721 | 7 | 205,80 | |
| 7 | 205,80 | |||
| 7 | 205,80 | |||
| 02.04.2025 | 21:03:18,327 | 6 | 205,90 | |
| 6 | 205,90 | |||
| 6 | 205,90 | |||
| 02.04.2025 | 21:01:46,232 | 8 | 205,70 | |
| 8 | 205,70 | |||
| 8 | 205,70 | |||
| 02.04.2025 | 20:59:42,997 | 4 | 205,40 | |
| 4 | 205,40 | |||
| 4 | 205,40 | |||
| 02.04.2025 | 20:59:11,362 | 25 | 205,40 | |
| 25 | 205,40 | |||
| 25 | 205,40 | |||
| 02.04.2025 | 20:52:56,264 | 6 | 205,90 | |
| 6 | 205,90 | |||
| 6 | 205,90 | |||
| 02.04.2025 | 20:49:53,820 | 30 | 206,05 | |
| 30 | 206,05 | |||
| 30 | 206,05 | |||
| 02.04.2025 | 20:46:44,551 | 218 | 206,10 | |
| 218 | 206,10 | |||
| 218 | 206,10 | |||
| 02.04.2025 | 20:42:13,327 | 27 | 206,00 | |
| 27 | 206,00 | |||
| 27 | 206,00 | |||
| 02.04.2025 | 20:42:01,818 | 82 | 206,00 | |
| 82 | 206,00 | |||
| 82 | 206,00 | |||
| 02.04.2025 | 20:41:36,342 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 02.04.2025 | 20:40:25,638 | 3 | 205,80 | |
| 3 | 205,80 | |||
| 3 | 205,80 | |||
| 02.04.2025 | 20:37:38,584 | 2 | 205,85 | |
| 2 | 205,85 | |||
| 2 | 205,85 | |||
| 02.04.2025 | 20:35:38,662 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 02.04.2025 | 20:34:22,783 | 10 | 205,45 | |
| 10 | 205,45 | |||
| 10 | 205,45 | |||
| 02.04.2025 | 20:32:30,380 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 02.04.2025 | 20:31:47,310 | 150 | 205,45 | |
| 150 | 205,45 | |||
| 150 | 205,45 | |||
| 02.04.2025 | 20:31:21,292 | 58 | 205,45 | |
| 58 | 205,45 | |||
| 58 | 205,45 | |||
| 02.04.2025 | 20:30:56,384 | 3 | 205,45 | |
| 3 | 205,45 | |||
| 3 | 205,45 | |||
| 02.04.2025 | 20:30:28,395 | 85 | 205,30 | |
| 85 | 205,30 | |||
| 85 | 205,30 | |||
| 02.04.2025 | 20:28:34,080 | 3 | 205,45 | |
| 3 | 205,45 | |||
| 3 | 205,45 | |||
| 02.04.2025 | 20:28:34,000 | 20 | 205,45 | |
| 20 | 205,45 | |||
| 20 | 205,45 | |||
| 02.04.2025 | 20:26:16,838 | 20 | 205,60 | |
| 20 | 205,60 | |||
| 20 | 205,60 | |||
| 02.04.2025 | 20:21:11,684 | 25 | 205,70 | |
| 25 | 205,70 | |||
| 25 | 205,70 | |||
| 02.04.2025 | 20:15:23,484 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 02.04.2025 | 20:13:03,990 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 02.04.2025 | 20:12:43,508 | 2 | 205,90 | |
| 2 | 205,90 | |||
| 2 | 205,90 | |||
| 02.04.2025 | 20:10:07,831 | 6 | 206,00 | |
| 6 | 206,00 | |||
| 6 | 206,00 | |||
| 02.04.2025 | 20:08:09,665 | 380 | 206,05 | |
| 380 | 206,05 | |||
| 380 | 206,05 | |||
| 02.04.2025 | 20:07:05,823 | 500 | 206,05 | |
| 500 | 206,05 | |||
| 500 | 206,05 | |||
| 02.04.2025 | 20:05:25,169 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 02.04.2025 | 20:04:42,832 | 3 | 206,25 | |
| 3 | 206,25 | |||
| 3 | 206,25 | |||
| 02.04.2025 | 20:04:32,358 | 8 | 206,45 | |
| 8 | 206,45 | |||
| 8 | 206,45 | |||
| 02.04.2025 | 20:04:26,035 | 50 | 206,25 | |
| 50 | 206,25 | |||
| 50 | 206,25 | |||
| 02.04.2025 | 20:04:10,336 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 02.04.2025 | 20:03:51,744 | 10 | 206,30 | |
| 10 | 206,30 | |||
| 10 | 206,30 | |||
| 02.04.2025 | 20:03:17,744 | 5 | 206,55 | |
| 5 | 206,55 | |||
| 5 | 206,55 | |||
| 02.04.2025 | 20:03:04,783 | 85 | 206,40 | |
| 85 | 206,40 | |||
| 85 | 206,40 | |||
| 02.04.2025 | 20:02:12,910 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 02.04.2025 | 20:01:20,043 | 4 | 206,30 | |
| 4 | 206,30 | |||
| 4 | 206,30 | |||
| 02.04.2025 | 20:00:57,634 | 50 | 206,35 | |
| 50 | 206,35 | |||
| 50 | 206,35 | |||
| 02.04.2025 | 20:00:53,026 | 23 | 206,50 | |
| 23 | 206,50 | |||
| 23 | 206,50 | |||
| 02.04.2025 | 19:58:16,292 | 15 | 206,50 | |
| 15 | 206,50 | |||
| 15 | 206,50 | |||
| 02.04.2025 | 19:56:44,498 | 254 | 206,50 | |
| 254 | 206,50 | |||
| 254 | 206,50 | |||
| 02.04.2025 | 19:56:35,373 | 26 | 206,55 | |
| 26 | 206,55 | |||
| 26 | 206,55 | |||
| 02.04.2025 | 19:54:46,427 | 15 | 206,45 | |
| 15 | 206,45 | |||
| 15 | 206,45 | |||
| 02.04.2025 | 19:54:27,505 | 11 | 206,45 | |
| 11 | 206,45 | |||
| 11 | 206,45 | |||
| 02.04.2025 | 19:53:19,494 | 2 | 206,50 | |
| 2 | 206,50 | |||
| 2 | 206,50 | |||
| 02.04.2025 | 19:47:53,324 | 35 | 206,70 | |
| 35 | 206,70 | |||
| 35 | 206,70 | |||
| 02.04.2025 | 19:47:53,033 | 5 | 206,65 | |
| 5 | 206,65 | |||
| 5 | 206,65 | |||
| 02.04.2025 | 19:45:56,794 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 02.04.2025 | 19:43:54,365 | 4 | 206,55 | |
| 4 | 206,55 | |||
| 4 | 206,55 | |||
| 02.04.2025 | 19:43:06,630 | 5 | 206,60 | |
| 5 | 206,60 | |||
| 5 | 206,60 | |||
| 02.04.2025 | 19:41:46,780 | 5 | 206,75 | |
| 5 | 206,75 | |||
| 5 | 206,75 | |||
| 02.04.2025 | 19:39:36,070 | 2 | 206,90 | |
| 2 | 206,90 | |||
| 2 | 206,90 | |||
| 02.04.2025 | 19:37:33,775 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 02.04.2025 | 19:37:27,653 | 5 | 206,55 | |
| 5 | 206,55 | |||
| 5 | 206,55 | |||
| 02.04.2025 | 19:37:14,718 | 20 | 206,60 | |
| 20 | 206,60 | |||
| 20 | 206,60 | |||
| 02.04.2025 | 19:37:07,763 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 02.04.2025 | 19:35:20,073 | 15 | 206,85 | |
| 15 | 206,85 | |||
| 15 | 206,85 | |||
| 02.04.2025 | 19:31:53,213 | 25 | 207,05 | |
| 25 | 207,05 | |||
| 25 | 207,05 | |||
| 02.04.2025 | 19:29:53,268 | 30 | 206,95 | |
| 30 | 206,95 | |||
| 30 | 206,95 | |||
| 02.04.2025 | 19:28:51,873 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 02.04.2025 | 19:28:42,322 | 3 | 207,05 | |
| 3 | 207,05 | |||
| 3 | 207,05 | |||
| 02.04.2025 | 19:28:40,781 | 14 | 207,05 | |
| 14 | 207,05 | |||
| 14 | 207,05 | |||
| 02.04.2025 | 19:28:24,507 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 02.04.2025 | 19:24:50,360 | 20 | 207,35 | |
| 20 | 207,35 | |||
| 20 | 207,35 | |||
| 02.04.2025 | 19:21:32,343 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 02.04.2025 | 19:20:45,716 | 10 | 207,30 | |
| 10 | 207,30 | |||
| 10 | 207,30 | |||
| 02.04.2025 | 19:20:25,673 | 9 | 207,45 | |
| 9 | 207,45 | |||
| 9 | 207,45 | |||
| 02.04.2025 | 19:19:29,978 | 20 | 207,20 | |
| 20 | 207,20 | |||
| 20 | 207,20 | |||
| 02.04.2025 | 19:16:44,890 | 2 | 207,40 | |
| 2 | 207,40 | |||
| 2 | 207,40 | |||
| 02.04.2025 | 19:14:20,933 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 02.04.2025 | 19:14:10,207 | 740 | 207,10 | |
| 740 | 207,10 | |||
| 740 | 207,10 | |||
| 02.04.2025 | 19:12:12,585 | 10 | 207,35 | |
| 10 | 207,35 | |||
| 10 | 207,35 | |||
| 02.04.2025 | 19:11:59,248 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 02.04.2025 | 19:11:49,054 | 46 | 207,15 | |
| 46 | 207,15 | |||
| 46 | 207,15 | |||
| 02.04.2025 | 19:10:51,528 | 20 | 207,35 | |
| 20 | 207,35 | |||
| 20 | 207,35 | |||
| 02.04.2025 | 19:09:59,636 | 11 | 207,30 | |
| 11 | 207,30 | |||
| 11 | 207,30 | |||
| 02.04.2025 | 19:09:32,620 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 02.04.2025 | 19:06:11,592 | 5 | 207,10 | |
| 5 | 207,10 | |||
| 5 | 207,10 | |||
| 02.04.2025 | 19:03:48,327 | 26 | 207,05 | |
| 26 | 207,05 | |||
| 26 | 207,05 | |||
| 02.04.2025 | 19:01:58,917 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 02.04.2025 | 19:00:23,246 | 2 | 207,00 | |
| 2 | 207,00 | |||
| 2 | 207,00 | |||
| 02.04.2025 | 18:55:36,575 | 50 | 207,20 | |
| 50 | 207,20 | |||
| 50 | 207,20 | |||
| 02.04.2025 | 18:55:07,389 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 02.04.2025 | 18:54:29,884 | 50 | 207,10 | |
| 50 | 207,10 | |||
| 50 | 207,10 | |||
| 02.04.2025 | 18:54:00,874 | 40 | 207,10 | |
| 40 | 207,10 | |||
| 40 | 207,10 | |||
| 02.04.2025 | 18:53:26,406 | 99 | 206,95 | |
| 99 | 206,95 | |||
| 99 | 206,95 | |||
| 02.04.2025 | 18:52:39,820 | 49 | 207,30 | |
| 49 | 207,30 | |||
| 49 | 207,30 | |||
| 02.04.2025 | 18:51:43,219 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 02.04.2025 | 18:50:28,838 | 130 | 207,05 | |
| 130 | 207,05 | |||
| 130 | 207,05 | |||
| 02.04.2025 | 18:50:00,654 | 5 | 207,20 | |
| 5 | 207,20 | |||
| 5 | 207,20 | |||
| 02.04.2025 | 18:49:43,244 | 15 | 207,05 | |
| 15 | 207,05 | |||
| 15 | 207,05 | |||
| 02.04.2025 | 18:49:17,496 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 02.04.2025 | 18:46:32,895 | 240 | 206,70 | |
| 240 | 206,70 | |||
| 220 | 206,70 | |||
| 20 | 206,70 | |||
| 02.04.2025 | 18:45:26,772 | 50 | 206,95 | |
| 50 | 206,95 | |||
| 50 | 206,95 | |||
| 02.04.2025 | 18:40:21,054 | 3 | 206,55 | |
| 3 | 206,55 | |||
| 3 | 206,55 | |||
| 02.04.2025 | 18:39:18,083 | 2 | 206,45 | |
| 2 | 206,45 | |||
| 2 | 206,45 | |||
| 02.04.2025 | 18:37:44,506 | 66 | 206,30 | |
| 66 | 206,30 | |||
| 66 | 206,30 | |||
| 02.04.2025 | 18:33:17,904 | 12 | 206,45 | |
| 12 | 206,45 | |||
| 12 | 206,45 | |||
| 02.04.2025 | 18:32:06,947 | 55 | 206,45 | |
| 55 | 206,45 | |||
| 55 | 206,45 | |||
| 02.04.2025 | 18:30:42,017 | 3 | 206,40 | |
| 3 | 206,40 | |||
| 3 | 206,40 | |||
| 02.04.2025 | 18:30:25,135 | 20 | 206,40 | |
| 20 | 206,40 | |||
| 20 | 206,40 | |||
| 02.04.2025 | 18:30:17,666 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 02.04.2025 | 18:29:51,662 | 20 | 206,40 | |
| 20 | 206,40 | |||
| 20 | 206,40 | |||
| 02.04.2025 | 18:29:15,190 | 30 | 206,30 | |
| 30 | 206,30 | |||
| 30 | 206,30 | |||
| 02.04.2025 | 18:28:30,911 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 02.04.2025 | 18:27:41,998 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 02.04.2025 | 18:27:31,794 | 30 | 206,25 | |
| 30 | 206,25 | |||
| 30 | 206,25 | |||
| 02.04.2025 | 18:26:56,417 | 40 | 206,25 | |
| 40 | 206,25 | |||
| 40 | 206,25 | |||
| 02.04.2025 | 18:26:52,364 | 3 | 206,25 | |
| 3 | 206,25 | |||
| 3 | 206,25 | |||
| 02.04.2025 | 18:26:36,778 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 02.04.2025 | 18:25:53,071 | 18 | 206,35 | |
| 18 | 206,35 | |||
| 18 | 206,35 | |||
| 02.04.2025 | 18:25:00,383 | 5 | 206,40 | |
| 5 | 206,40 | |||
| 5 | 206,40 | |||
| 02.04.2025 | 18:24:07,202 | 2 | 206,30 | |
| 2 | 206,30 | |||
| 2 | 206,30 | |||
| 02.04.2025 | 18:23:08,033 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 02.04.2025 | 18:22:46,285 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 02.04.2025 | 18:21:36,766 | 3 | 206,50 | |
| 3 | 206,50 | |||
| 3 | 206,50 | |||
| 02.04.2025 | 18:21:32,779 | 75 | 206,35 | |
| 75 | 206,35 | |||
| 75 | 206,35 | |||
| 02.04.2025 | 18:20:50,649 | 12 | 206,30 | |
| 12 | 206,30 | |||
| 12 | 206,30 | |||
| 02.04.2025 | 18:19:52,871 | 12 | 206,20 | |
| 12 | 206,20 | |||
| 12 | 206,20 | |||
| 02.04.2025 | 18:19:41,752 | 5 | 206,15 | |
| 5 | 206,15 | |||
| 5 | 206,15 | |||
| 02.04.2025 | 18:19:12,629 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 02.04.2025 | 18:19:01,256 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 02.04.2025 | 18:18:08,857 | 40 | 206,15 | |
| 40 | 206,15 | |||
| 40 | 206,15 | |||
| 02.04.2025 | 18:17:21,858 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 02.04.2025 | 18:15:56,649 | 4 | 206,35 | |
| 4 | 206,35 | |||
| 4 | 206,35 | |||
| 02.04.2025 | 18:14:42,100 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 02.04.2025 | 18:14:24,611 | 3 | 206,35 | |
| 3 | 206,35 | |||
| 3 | 206,35 | |||
| 02.04.2025 | 18:14:10,305 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 02.04.2025 | 18:12:21,752 | 10 | 206,25 | |
| 10 | 206,25 | |||
| 10 | 206,25 | |||
| 02.04.2025 | 18:08:41,822 | 3 | 206,00 | |
| 3 | 206,00 | |||
| 3 | 206,00 | |||
| 02.04.2025 | 18:08:35,488 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 02.04.2025 | 18:08:27,213 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 02.04.2025 | 18:07:02,242 | 40 | 205,80 | |
| 40 | 205,80 | |||
| 40 | 205,80 | |||
| 02.04.2025 | 18:06:11,981 | 35 | 206,05 | |
| 35 | 206,05 | |||
| 35 | 206,05 | |||
| 02.04.2025 | 18:05:07,317 | 25 | 206,00 | |
| 25 | 206,00 | |||
| 25 | 206,00 | |||
| 02.04.2025 | 18:05:01,641 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 02.04.2025 | 18:04:11,972 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 02.04.2025 | 18:03:46,160 | 10 | 205,85 | |
| 10 | 205,85 | |||
| 10 | 205,85 | |||
| 02.04.2025 | 18:02:48,695 | 13 | 205,95 | |
| 13 | 205,95 | |||
| 13 | 205,95 | |||
| 02.04.2025 | 18:01:36,516 | 10 | 205,85 | |
| 10 | 205,85 | |||
| 10 | 205,85 | |||
| 02.04.2025 | 18:01:21,415 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 5 | 205,80 | |||
| 02.04.2025 | 17:58:27,852 | 3 | 205,85 | |
| 3 | 205,85 | |||
| 3 | 205,85 | |||
| 02.04.2025 | 17:55:01,234 | 10 | 205,50 | |
| 10 | 205,50 | |||
| 10 | 205,50 | |||
| 02.04.2025 | 17:54:20,651 | 15 | 205,60 | |
| 15 | 205,60 | |||
| 15 | 205,60 | |||
| 02.04.2025 | 17:52:34,516 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 02.04.2025 | 17:52:30,347 | 50 | 205,35 | |
| 50 | 205,35 | |||
| 50 | 205,35 | |||
| 02.04.2025 | 17:48:59,414 | 6 | 205,60 | |
| 6 | 205,60 | |||
| 6 | 205,60 | |||
| 02.04.2025 | 17:48:45,075 | 59 | 205,60 | |
| 59 | 205,60 | |||
| 59 | 205,60 | |||
| 02.04.2025 | 17:47:57,310 | 32 | 205,75 | |
| 32 | 205,75 | |||
| 32 | 205,75 | |||
| 02.04.2025 | 17:44:14,172 | 3 | 206,20 | |
| 3 | 206,20 | |||
| 3 | 206,20 | |||
| 02.04.2025 | 17:43:59,029 | 10 | 206,20 | |
| 10 | 206,20 | |||
| 10 | 206,20 | |||
| 02.04.2025 | 17:42:33,102 | 51 | 206,15 | |
| 51 | 206,15 | |||
| 51 | 206,15 | |||
| 02.04.2025 | 17:41:41,187 | 4 | 206,10 | |
| 4 | 206,10 | |||
| 4 | 206,10 | |||
| 02.04.2025 | 17:41:25,921 | 36 | 206,20 | |
| 36 | 206,20 | |||
| 36 | 206,20 | |||
| 02.04.2025 | 17:41:24,640 | 5 | 206,05 | |
| 5 | 206,05 | |||
| 5 | 206,05 | |||
| 02.04.2025 | 17:41:16,010 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 02.04.2025 | 17:41:05,641 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 02.04.2025 | 17:39:11,541 | 5 | 206,20 | |
| 5 | 206,20 | |||
| 5 | 206,20 | |||
| 02.04.2025 | 17:38:44,825 | 35 | 206,35 | |
| 35 | 206,35 | |||
| 35 | 206,35 | |||
| 02.04.2025 | 17:37:54,399 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 02.04.2025 | 17:37:03,418 | 116 | 206,55 | |
| 116 | 206,55 | |||
| 116 | 206,55 | |||
| 02.04.2025 | 17:37:02,539 | 14 | 206,60 | |
| 14 | 206,60 | |||
| 14 | 206,60 | |||
| 02.04.2025 | 17:36:04,661 | 12 | 206,35 | |
| 12 | 206,35 | |||
| 12 | 206,35 | |||
| 02.04.2025 | 17:35:27,077 | 50 | 206,70 | |
| 50 | 206,70 | |||
| 50 | 206,70 | |||
| 02.04.2025 | 17:34:38,850 | 20 | 206,60 | |
| 20 | 206,60 | |||
| 20 | 206,60 | |||
| 02.04.2025 | 17:33:55,183 | 58 | 206,80 | |
| 58 | 206,80 | |||
| 58 | 206,80 | |||
| 02.04.2025 | 17:33:51,131 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 02.04.2025 | 17:33:22,144 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 02.04.2025 | 17:33:13,577 | 58 | 206,85 | |
| 58 | 206,85 | |||
| 58 | 206,85 | |||
| 02.04.2025 | 17:32:32,511 | 58 | 206,90 | |
| 58 | 206,90 | |||
| 58 | 206,90 | |||
| 02.04.2025 | 17:32:31,114 | 2 | 206,75 | |
| 2 | 206,75 | |||
| 2 | 206,75 | |||
| 02.04.2025 | 17:30:28,924 | 7 | 206,70 | |
| 7 | 206,70 | |||
| 7 | 206,70 | |||
| 02.04.2025 | 17:30:22,819 | 100 | 206,70 | |
| 100 | 206,70 | |||
| 100 | 206,70 | |||
| 02.04.2025 | 17:30:17,916 | 114 | 206,85 | |
| 114 | 206,85 | |||
| 114 | 206,85 | |||
| 02.04.2025 | 17:30:09,125 | 25 | 206,85 | |
| 25 | 206,85 | |||
| 25 | 206,85 | |||
| 02.04.2025 | 17:30:06,082 | 105 | 206,75 | |
| 105 | 206,75 | |||
| 105 | 206,75 | |||
| 02.04.2025 | 17:29:48,018 | 15 | 206,65 | |
| 15 | 206,65 | |||
| 15 | 206,65 | |||
| 02.04.2025 | 17:29:13,849 | 6 | 206,65 | |
| 6 | 206,65 | |||
| 6 | 206,65 | |||
| 02.04.2025 | 17:27:22,690 | 30 | 206,90 | |
| 30 | 206,90 | |||
| 30 | 206,90 | |||
| 02.04.2025 | 17:26:40,486 | 175 | 206,75 | |
| 175 | 206,75 | |||
| 175 | 206,75 | |||
| 02.04.2025 | 17:25:58,684 | 9 | 206,65 | |
| 9 | 206,65 | |||
| 9 | 206,65 | |||
| 02.04.2025 | 17:25:37,234 | 5 | 206,65 | |
| 5 | 206,65 | |||
| 5 | 206,65 | |||
| 02.04.2025 | 17:25:14,232 | 665 | 206,70 | |
| 665 | 206,70 | |||
| 665 | 206,70 | |||
| 02.04.2025 | 17:23:28,999 | 3 | 206,40 | |
| 3 | 206,40 | |||
| 3 | 206,40 | |||
| 02.04.2025 | 17:22:49,655 | 13 | 206,35 | |
| 13 | 206,35 | |||
| 13 | 206,35 | |||
| 02.04.2025 | 17:22:26,683 | 14 | 206,50 | |
| 14 | 206,50 | |||
| 14 | 206,50 | |||
| 02.04.2025 | 17:22:19,128 | 24 | 206,40 | |
| 24 | 206,40 | |||
| 24 | 206,40 | |||
| 02.04.2025 | 17:21:27,440 | 7 | 206,50 | |
| 7 | 206,50 | |||
| 7 | 206,50 | |||
| 02.04.2025 | 17:20:46,674 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 02.04.2025 | 17:18:56,012 | 50 | 206,10 | |
| 50 | 206,10 | |||
| 50 | 206,10 | |||
| 02.04.2025 | 17:17:26,529 | 300 | 206,10 | |
| 300 | 206,10 | |||
| 300 | 206,10 | |||
| 02.04.2025 | 17:17:23,118 | 300 | 206,10 | |
| 300 | 206,10 | |||
| 300 | 206,10 | |||
| 02.04.2025 | 17:17:03,768 | 2 | 206,15 | |
| 2 | 206,15 | |||
| 2 | 206,15 | |||
| 02.04.2025 | 17:16:06,817 | 4 | 206,00 | |
| 4 | 206,00 | |||
| 4 | 206,00 | |||
| 02.04.2025 | 17:15:05,682 | 41 | 206,00 | |
| 41 | 206,00 | |||
| 41 | 206,00 | |||
| 02.04.2025 | 17:13:43,411 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 02.04.2025 | 17:13:32,223 | 25 | 206,05 | |
| 25 | 206,05 | |||
| 25 | 206,05 | |||
| 02.04.2025 | 17:12:38,812 | 5 | 206,25 | |
| 5 | 206,25 | |||
| 5 | 206,25 | |||
| 02.04.2025 | 17:09:55,528 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 02.04.2025 | 17:09:37,858 | 149 | 206,25 | |
| 149 | 206,25 | |||
| 149 | 206,25 | |||
| 02.04.2025 | 17:09:11,895 | 4 | 206,25 | |
| 4 | 206,25 | |||
| 4 | 206,25 | |||
| 02.04.2025 | 17:08:38,937 | 9 | 206,30 | |
| 9 | 206,30 | |||
| 9 | 206,30 | |||
| 02.04.2025 | 17:05:55,270 | 15 | 206,60 | |
| 15 | 206,60 | |||
| 15 | 206,60 | |||
| 02.04.2025 | 17:02:18,001 | 66 | 206,55 | |
| 66 | 206,55 | |||
| 66 | 206,55 | |||
| 02.04.2025 | 16:59:46,223 | 2 | 206,55 | |
| 2 | 206,55 | |||
| 2 | 206,55 | |||
| 02.04.2025 | 16:59:41,246 | 2 | 206,55 | |
| 2 | 206,55 | |||
| 2 | 206,55 | |||
| 02.04.2025 | 16:56:47,590 | 20 | 206,45 | |
| 20 | 206,45 | |||
| 20 | 206,45 | |||
| 02.04.2025 | 16:54:35,730 | 27 | 206,45 | |
| 27 | 206,45 | |||
| 27 | 206,45 | |||
| 02.04.2025 | 16:54:29,682 | 418 | 206,45 | |
| 418 | 206,45 | |||
| 418 | 206,45 | |||
| 02.04.2025 | 16:53:53,218 | 68 | 206,45 | |
| 43 | 206,45 | |||
| 25 | 206,45 | |||
| 68 | 206,45 | |||
| 02.04.2025 | 16:51:43,162 | 3 | 206,80 | |
| 3 | 206,80 | |||
| 3 | 206,80 | |||
| 02.04.2025 | 16:51:35,968 | 4 | 206,70 | |
| 4 | 206,70 | |||
| 4 | 206,70 | |||
| 02.04.2025 | 16:51:33,786 | 125 | 206,60 | |
| 125 | 206,60 | |||
| 125 | 206,60 | |||
| 02.04.2025 | 16:51:16,904 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 02.04.2025 | 16:49:30,235 | 16 | 206,75 | |
| 16 | 206,75 | |||
| 16 | 206,75 | |||
| 02.04.2025 | 16:48:50,039 | 10 | 206,65 | |
| 10 | 206,65 | |||
| 10 | 206,65 | |||
| 02.04.2025 | 16:48:04,717 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 02.04.2025 | 16:47:27,757 | 3 | 206,85 | |
| 3 | 206,85 | |||
| 3 | 206,85 | |||
| 02.04.2025 | 16:46:28,231 | 305 | 206,95 | |
| 305 | 206,95 | |||
| 305 | 206,95 | |||
| 02.04.2025 | 16:45:55,545 | 320 | 206,95 | |
| 320 | 206,95 | |||
| 320 | 206,95 | |||
| 02.04.2025 | 16:45:12,905 | 3 | 206,85 | |
| 3 | 206,85 | |||
| 3 | 206,85 | |||
| 02.04.2025 | 16:44:53,112 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 02.04.2025 | 16:44:46,247 | 5 | 207,05 | |
| 5 | 207,05 | |||
| 5 | 207,05 | |||
| 02.04.2025 | 16:43:44,936 | 12 | 206,90 | |
| 12 | 206,90 | |||
| 12 | 206,90 | |||
| 02.04.2025 | 16:43:32,110 | 168 | 206,90 | |
| 168 | 206,90 | |||
| 168 | 206,90 | |||
| 02.04.2025 | 16:43:01,948 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 02.04.2025 | 16:42:10,711 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 02.04.2025 | 16:41:43,600 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 02.04.2025 | 16:40:12,413 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 02.04.2025 | 16:39:23,087 | 150 | 206,90 | |
| 150 | 206,90 | |||
| 150 | 206,90 | |||
| 02.04.2025 | 16:39:05,593 | 2 | 206,70 | |
| 2 | 206,70 | |||
| 2 | 206,70 | |||
| 02.04.2025 | 16:38:13,855 | 3 | 206,70 | |
| 3 | 206,70 | |||
| 3 | 206,70 | |||
| 02.04.2025 | 16:37:54,606 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 02.04.2025 | 16:36:47,031 | 25 | 206,70 | |
| 25 | 206,70 | |||
| 25 | 206,70 | |||
| 02.04.2025 | 16:36:22,455 | 18 | 206,75 | |
| 18 | 206,75 | |||
| 18 | 206,75 | |||
| 02.04.2025 | 16:35:40,024 | 4 | 206,80 | |
| 4 | 206,80 | |||
| 4 | 206,80 | |||
| 02.04.2025 | 16:35:18,771 | 22 | 206,80 | |
| 22 | 206,80 | |||
| 22 | 206,80 | |||
| 02.04.2025 | 16:35:13,021 | 118 | 206,90 | |
| 118 | 206,90 | |||
| 118 | 206,90 | |||
| 02.04.2025 | 16:34:04,310 | 15 | 207,05 | |
| 15 | 207,05 | |||
| 15 | 207,05 | |||
| 02.04.2025 | 16:32:56,899 | 20 | 207,15 | |
| 20 | 207,15 | |||
| 20 | 207,15 | |||
| 02.04.2025 | 16:32:01,962 | 10 | 207,10 | |
| 10 | 207,10 | |||
| 10 | 207,10 | |||
| 02.04.2025 | 16:31:26,866 | 5 | 206,95 | |
| 5 | 206,95 | |||
| 5 | 206,95 | |||
| 02.04.2025 | 16:30:41,130 | 4 | 206,95 | |
| 4 | 206,95 | |||
| 4 | 206,95 | |||
| 02.04.2025 | 16:30:13,874 | 12 | 206,90 | |
| 12 | 206,90 | |||
| 12 | 206,90 | |||
| 02.04.2025 | 16:29:58,220 | 4 | 207,00 | |
| 4 | 207,00 | |||
| 4 | 207,00 | |||
| 02.04.2025 | 16:29:55,737 | 10 | 207,05 | |
| 10 | 207,05 | |||
| 10 | 207,05 | |||
| 02.04.2025 | 16:29:45,567 | 11 | 206,95 | |
| 11 | 206,95 | |||
| 11 | 206,95 | |||
| 02.04.2025 | 16:28:10,835 | 8 | 206,85 | |
| 8 | 206,85 | |||
| 8 | 206,85 | |||
| 02.04.2025 | 16:27:58,528 | 56 | 207,00 | |
| 21 | 207,00 | |||
| 56 | 207,00 | |||
| 5 | 207,00 | |||
| 15 | 207,00 | |||
| 15 | 207,00 | |||
| 02.04.2025 | 16:27:37,696 | 37 | 206,80 | |
| 5 | 206,80 | |||
| 37 | 206,80 | |||
| 20 | 206,80 | |||
| 12 | 206,80 | |||
| 02.04.2025 | 16:27:04,962 | 2 | 206,60 | |
| 2 | 206,60 | |||
| 2 | 206,60 | |||
| 02.04.2025 | 16:26:29,047 | 450 | 206,65 | |
| 450 | 206,65 | |||
| 450 | 206,65 | |||
| 02.04.2025 | 16:26:01,093 | 5 | 206,50 | |
| 5 | 206,50 | |||
| 5 | 206,50 | |||
| 02.04.2025 | 16:24:54,850 | 320 | 206,70 | |
| 320 | 206,70 | |||
| 320 | 206,70 | |||
| 02.04.2025 | 16:24:17,537 | 17 | 206,75 | |
| 17 | 206,75 | |||
| 17 | 206,75 | |||
| 02.04.2025 | 16:24:09,235 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 02.04.2025 | 16:22:52,623 | 3 | 206,25 | |
| 3 | 206,25 | |||
| 3 | 206,25 | |||
| 02.04.2025 | 16:22:36,885 | 54 | 206,15 | |
| 54 | 206,15 | |||
| 54 | 206,15 | |||
| 02.04.2025 | 16:22:17,089 | 25 | 206,15 | |
| 25 | 206,15 | |||
| 25 | 206,15 | |||
| 02.04.2025 | 16:19:12,912 | 9 | 206,15 | |
| 9 | 206,15 | |||
| 9 | 206,15 | |||
| 02.04.2025 | 16:18:50,910 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 02.04.2025 | 16:17:49,891 | 40 | 206,05 | |
| 40 | 206,05 | |||
| 40 | 206,05 | |||
| 02.04.2025 | 16:17:37,331 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 02.04.2025 | 16:16:51,594 | 200 | 206,10 | |
| 200 | 206,10 | |||
| 200 | 206,10 | |||
| 02.04.2025 | 16:16:09,427 | 60 | 206,00 | |
| 60 | 206,00 | |||
| 60 | 206,00 | |||
| 02.04.2025 | 16:15:55,718 | 13 | 205,90 | |
| 13 | 205,90 | |||
| 13 | 205,90 | |||
| 02.04.2025 | 16:15:29,879 | 25 | 205,85 | |
| 25 | 205,85 | |||
| 25 | 205,85 | |||
| 02.04.2025 | 16:14:13,021 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 02.04.2025 | 16:14:10,774 | 9 | 205,75 | |
| 9 | 205,75 | |||
| 9 | 205,75 | |||
| 02.04.2025 | 16:12:52,073 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 02.04.2025 | 16:12:06,949 | 10 | 205,95 | |
| 10 | 205,95 | |||
| 10 | 205,95 | |||
| 02.04.2025 | 16:11:50,961 | 12 | 205,80 | |
| 12 | 205,80 | |||
| 12 | 205,80 | |||
| 02.04.2025 | 16:11:22,241 | 720 | 205,50 | |
| 720 | 205,50 | |||
| 720 | 205,50 | |||
| 02.04.2025 | 16:11:00,528 | 3 | 205,65 | |
| 3 | 205,65 | |||
| 3 | 205,65 | |||
| 02.04.2025 | 16:10:46,495 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 5 | 205,80 | |||
| 02.04.2025 | 16:10:29,136 | 26 | 205,90 | |
| 26 | 205,90 | |||
| 26 | 205,90 | |||
| 02.04.2025 | 16:10:11,515 | 152 | 205,95 | |
| 152 | 205,95 | |||
| 152 | 205,95 | |||
| 02.04.2025 | 16:09:45,077 | 50 | 206,05 | |
| 50 | 206,05 | |||
| 50 | 206,05 | |||
| 02.04.2025 | 16:09:28,896 | 60 | 206,05 | |
| 60 | 206,05 | |||
| 60 | 206,05 | |||
| 02.04.2025 | 16:09:05,488 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 02.04.2025 | 16:09:04,626 | 5 | 206,20 | |
| 5 | 206,20 | |||
| 5 | 206,20 | |||
| 02.04.2025 | 16:08:05,296 | 20 | 206,30 | |
| 20 | 206,30 | |||
| 20 | 206,30 | |||
| 02.04.2025 | 16:07:01,398 | 20 | 206,40 | |
| 20 | 206,40 | |||
| 20 | 206,40 | |||
| 02.04.2025 | 16:06:47,713 | 98 | 206,35 | |
| 98 | 206,35 | |||
| 98 | 206,35 | |||
| 02.04.2025 | 16:05:39,479 | 5 | 206,25 | |
| 5 | 206,25 | |||
| 5 | 206,25 | |||
| 02.04.2025 | 16:05:08,854 | 600 | 206,35 | |
| 600 | 206,35 | |||
| 600 | 206,35 | |||
| 02.04.2025 | 16:04:38,195 | 35 | 206,50 | |
| 20 | 206,50 | |||
| 35 | 206,50 | |||
| 15 | 206,50 | |||
| 02.04.2025 | 16:03:20,356 | 1 500 | 206,30 | |
| 1 500 | 206,30 | |||
| 1 500 | 206,30 | |||
| 02.04.2025 | 16:03:08,029 | 1 500 | 206,40 | |
| 1 500 | 206,40 | |||
| 1 500 | 206,40 | |||
| 02.04.2025 | 16:01:19,596 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 02.04.2025 | 16:00:43,156 | 25 | 206,10 | |
| 25 | 206,10 | |||
| 25 | 206,10 | |||
| 02.04.2025 | 16:00:16,767 | 30 | 205,80 | |
| 30 | 205,80 | |||
| 30 | 205,80 | |||
| 02.04.2025 | 16:00:00,711 | 2 | 205,85 | |
| 2 | 205,85 | |||
| 2 | 205,85 | |||
| 02.04.2025 | 15:59:16,231 | 24 | 205,75 | |
| 24 | 205,75 | |||
| 24 | 205,75 | |||
| 02.04.2025 | 15:59:04,229 | 5 | 205,95 | |
| 5 | 205,95 | |||
| 5 | 205,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 22:00:00
Letzte Aktualisierung:
02.04.2025 @ 22:00:00