Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1741
1483
215,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:57:51,515 | 16 | 215,10 | |
16 | 215,10 | |||
16 | 215,10 | |||
15.07.2024 | 21:57:45,548 | 195 | 214,85 | |
195 | 214,85 | |||
195 | 214,85 | |||
15.07.2024 | 21:57:17,537 | 1 | 215,05 | |
1 | 215,05 | |||
1 | 215,05 | |||
15.07.2024 | 21:56:59,003 | 30 | 214,90 | |
30 | 214,90 | |||
30 | 214,90 | |||
15.07.2024 | 21:56:31,456 | 670 | 214,85 | |
670 | 214,85 | |||
670 | 214,85 | |||
15.07.2024 | 21:56:17,882 | 7 | 214,80 | |
7 | 214,80 | |||
7 | 214,80 | |||
15.07.2024 | 21:55:58,279 | 20 | 214,80 | |
20 | 214,80 | |||
20 | 214,80 | |||
15.07.2024 | 21:54:59,277 | 20 | 214,85 | |
20 | 214,85 | |||
20 | 214,85 | |||
15.07.2024 | 21:54:40,421 | 1 200 | 214,90 | |
1 200 | 214,90 | |||
1 200 | 214,90 | |||
15.07.2024 | 21:54:29,577 | 10 | 214,40 | |
10 | 214,40 | |||
10 | 214,40 | |||
15.07.2024 | 21:53:46,963 | 100 | 214,30 | |
100 | 214,30 | |||
100 | 214,30 | |||
15.07.2024 | 21:51:55,660 | 13 | 214,10 | |
13 | 214,10 | |||
13 | 214,10 | |||
15.07.2024 | 21:49:48,935 | 197 | 214,55 | |
197 | 214,55 | |||
197 | 214,55 | |||
15.07.2024 | 21:48:15,622 | 4 | 214,45 | |
4 | 214,45 | |||
4 | 214,45 | |||
15.07.2024 | 21:47:25,263 | 10 | 214,50 | |
10 | 214,50 | |||
10 | 214,50 | |||
15.07.2024 | 21:47:13,684 | 16 | 214,25 | |
16 | 214,25 | |||
16 | 214,25 | |||
15.07.2024 | 21:47:13,540 | 240 | 214,50 | |
240 | 214,50 | |||
240 | 214,50 | |||
15.07.2024 | 21:46:58,329 | 2 | 214,60 | |
2 | 214,60 | |||
2 | 214,60 | |||
15.07.2024 | 21:45:26,968 | 38 | 214,90 | |
38 | 214,90 | |||
38 | 214,90 | |||
15.07.2024 | 21:44:56,372 | 12 | 214,85 | |
12 | 214,85 | |||
12 | 214,85 | |||
15.07.2024 | 21:44:43,173 | 20 | 214,90 | |
20 | 214,90 | |||
20 | 214,90 | |||
15.07.2024 | 21:42:55,851 | 110 | 215,05 | |
110 | 215,05 | |||
110 | 215,05 | |||
15.07.2024 | 21:41:07,448 | 4 | 215,00 | |
4 | 215,00 | |||
4 | 215,00 | |||
15.07.2024 | 21:39:32,682 | 18 | 214,95 | |
18 | 214,95 | |||
18 | 214,95 | |||
15.07.2024 | 21:38:54,744 | 19 | 215,10 | |
10 | 215,10 | |||
19 | 215,10 | |||
9 | 215,10 | |||
15.07.2024 | 21:38:52,346 | 180 | 215,15 | |
180 | 215,15 | |||
180 | 215,15 | |||
15.07.2024 | 21:38:12,068 | 1 | 215,20 | |
1 | 215,20 | |||
1 | 215,20 | |||
15.07.2024 | 21:36:47,617 | 5 | 215,30 | |
5 | 215,30 | |||
5 | 215,30 | |||
15.07.2024 | 21:36:33,903 | 20 | 215,20 | |
20 | 215,20 | |||
20 | 215,20 | |||
15.07.2024 | 21:35:35,251 | 64 | 215,20 | |
64 | 215,20 | |||
64 | 215,20 | |||
15.07.2024 | 21:33:13,969 | 130 | 215,40 | |
130 | 215,40 | |||
130 | 215,40 | |||
15.07.2024 | 21:30:37,502 | 7 | 215,20 | |
7 | 215,20 | |||
7 | 215,20 | |||
15.07.2024 | 21:30:31,054 | 13 | 215,20 | |
13 | 215,20 | |||
13 | 215,20 | |||
15.07.2024 | 21:27:36,877 | 179 | 215,35 | |
5 | 215,35 | |||
174 | 215,35 | |||
179 | 215,35 | |||
15.07.2024 | 21:27:36,070 | 25 | 215,20 | |
25 | 215,20 | |||
25 | 215,20 | |||
15.07.2024 | 21:26:41,973 | 14 | 215,30 | |
14 | 215,30 | |||
14 | 215,30 | |||
15.07.2024 | 21:23:21,285 | 9 | 215,30 | |
9 | 215,30 | |||
9 | 215,30 | |||
15.07.2024 | 21:22:44,263 | 6 | 215,25 | |
6 | 215,25 | |||
6 | 215,25 | |||
15.07.2024 | 21:22:04,596 | 1 | 215,55 | |
1 | 215,55 | |||
1 | 215,55 | |||
15.07.2024 | 21:21:31,945 | 2 | 215,55 | |
2 | 215,55 | |||
2 | 215,55 | |||
15.07.2024 | 21:20:15,217 | 9 | 215,50 | |
9 | 215,50 | |||
9 | 215,50 | |||
15.07.2024 | 21:17:17,724 | 75 | 215,55 | |
75 | 215,55 | |||
75 | 215,55 | |||
15.07.2024 | 21:17:15,553 | 5 | 215,45 | |
5 | 215,45 | |||
5 | 215,45 | |||
15.07.2024 | 21:17:04,934 | 4 | 215,45 | |
4 | 215,45 | |||
4 | 215,45 | |||
15.07.2024 | 21:13:22,334 | 1 029 | 215,40 | |
1 029 | 215,40 | |||
1 029 | 215,40 | |||
15.07.2024 | 21:13:21,734 | 8 | 215,55 | |
8 | 215,55 | |||
8 | 215,55 | |||
15.07.2024 | 21:12:43,721 | 2 | 215,40 | |
2 | 215,40 | |||
2 | 215,40 | |||
15.07.2024 | 21:09:41,832 | 9 | 215,45 | |
9 | 215,45 | |||
9 | 215,45 | |||
15.07.2024 | 21:09:24,059 | 150 | 215,45 | |
150 | 215,45 | |||
150 | 215,45 | |||
15.07.2024 | 21:08:09,333 | 5 | 215,40 | |
5 | 215,40 | |||
5 | 215,40 | |||
15.07.2024 | 21:07:51,879 | 150 | 215,25 | |
150 | 215,25 | |||
150 | 215,25 | |||
15.07.2024 | 21:07:47,683 | 13 | 215,35 | |
13 | 215,35 | |||
13 | 215,35 | |||
15.07.2024 | 21:05:43,576 | 10 | 215,40 | |
10 | 215,40 | |||
10 | 215,40 | |||
15.07.2024 | 21:03:17,289 | 5 | 215,40 | |
5 | 215,40 | |||
5 | 215,40 | |||
15.07.2024 | 21:02:50,248 | 10 | 215,45 | |
10 | 215,45 | |||
10 | 215,45 | |||
15.07.2024 | 21:02:25,313 | 7 | 215,25 | |
7 | 215,25 | |||
7 | 215,25 | |||
15.07.2024 | 21:01:20,264 | 38 | 215,20 | |
38 | 215,20 | |||
38 | 215,20 | |||
15.07.2024 | 20:59:38,046 | 9 | 215,45 | |
9 | 215,45 | |||
9 | 215,45 | |||
15.07.2024 | 20:58:56,197 | 5 | 215,25 | |
5 | 215,25 | |||
5 | 215,25 | |||
15.07.2024 | 20:55:05,681 | 1 | 215,35 | |
1 | 215,35 | |||
1 | 215,35 | |||
15.07.2024 | 20:55:04,181 | 4 | 215,10 | |
4 | 215,10 | |||
4 | 215,10 | |||
15.07.2024 | 20:54:43,575 | 1 | 215,05 | |
1 | 215,05 | |||
1 | 215,05 | |||
15.07.2024 | 20:54:42,247 | 1 | 215,30 | |
1 | 215,30 | |||
1 | 215,30 | |||
15.07.2024 | 20:54:23,594 | 23 | 215,20 | |
23 | 215,20 | |||
23 | 215,20 | |||
15.07.2024 | 20:54:16,018 | 5 | 215,00 | |
5 | 215,00 | |||
5 | 215,00 | |||
15.07.2024 | 20:52:37,835 | 20 | 215,30 | |
20 | 215,30 | |||
20 | 215,30 | |||
15.07.2024 | 20:51:51,259 | 4 | 215,20 | |
4 | 215,20 | |||
4 | 215,20 | |||
15.07.2024 | 20:51:17,336 | 10 | 215,15 | |
10 | 215,15 | |||
10 | 215,15 | |||
15.07.2024 | 20:48:38,631 | 50 | 215,20 | |
50 | 215,20 | |||
50 | 215,20 | |||
15.07.2024 | 20:46:11,231 | 300 | 215,00 | |
300 | 215,00 | |||
300 | 215,00 | |||
15.07.2024 | 20:45:02,553 | 3 | 215,10 | |
3 | 215,10 | |||
3 | 215,10 | |||
15.07.2024 | 20:43:37,141 | 80 | 214,65 | |
80 | 214,65 | |||
80 | 214,65 | |||
15.07.2024 | 20:43:22,628 | 150 | 214,75 | |
150 | 214,75 | |||
150 | 214,75 | |||
15.07.2024 | 20:43:08,109 | 2 | 214,85 | |
2 | 214,85 | |||
2 | 214,85 | |||
15.07.2024 | 20:37:51,013 | 3 | 215,00 | |
3 | 215,00 | |||
3 | 215,00 | |||
15.07.2024 | 20:37:40,680 | 3 | 214,90 | |
3 | 214,90 | |||
3 | 214,90 | |||
15.07.2024 | 20:36:21,056 | 18 | 215,00 | |
5 | 215,00 | |||
3 | 215,00 | |||
10 | 215,00 | |||
18 | 215,00 | |||
15.07.2024 | 20:35:18,199 | 3 | 215,00 | |
3 | 215,00 | |||
3 | 215,00 | |||
15.07.2024 | 20:35:04,542 | 1 | 215,25 | |
1 | 215,25 | |||
1 | 215,25 | |||
15.07.2024 | 20:32:38,801 | 202 | 215,00 | |
202 | 215,00 | |||
202 | 215,00 | |||
15.07.2024 | 20:32:29,340 | 1 000 | 215,00 | |
1 000 | 215,00 | |||
1 000 | 215,00 | |||
15.07.2024 | 20:32:23,909 | 3 | 215,15 | |
3 | 215,15 | |||
3 | 215,15 | |||
15.07.2024 | 20:30:34,267 | 5 | 214,95 | |
5 | 214,95 | |||
5 | 214,95 | |||
15.07.2024 | 20:20:08,854 | 5 | 215,00 | |
5 | 215,00 | |||
5 | 215,00 | |||
15.07.2024 | 20:19:45,968 | 5 | 215,20 | |
5 | 215,20 | |||
5 | 215,20 | |||
15.07.2024 | 20:13:24,375 | 1 | 214,95 | |
1 | 214,95 | |||
1 | 214,95 | |||
15.07.2024 | 20:12:29,558 | 111 | 215,00 | |
100 | 215,00 | |||
11 | 215,00 | |||
111 | 215,00 | |||
15.07.2024 | 20:11:06,241 | 35 | 215,05 | |
35 | 215,05 | |||
35 | 215,05 | |||
15.07.2024 | 20:10:45,403 | 1 | 215,35 | |
1 | 215,35 | |||
1 | 215,35 | |||
15.07.2024 | 20:09:25,264 | 14 | 215,05 | |
14 | 215,05 | |||
14 | 215,05 | |||
15.07.2024 | 20:09:11,507 | 8 | 215,15 | |
8 | 215,15 | |||
8 | 215,15 | |||
15.07.2024 | 20:08:42,191 | 5 | 215,20 | |
5 | 215,20 | |||
5 | 215,20 | |||
15.07.2024 | 20:06:18,649 | 2 | 214,95 | |
2 | 214,95 | |||
2 | 214,95 | |||
15.07.2024 | 20:05:50,986 | 4 | 215,10 | |
4 | 215,10 | |||
4 | 215,10 | |||
15.07.2024 | 20:05:09,790 | 4 | 215,15 | |
4 | 215,15 | |||
4 | 215,15 | |||
15.07.2024 | 20:02:49,348 | 8 | 215,25 | |
8 | 215,25 | |||
8 | 215,25 | |||
15.07.2024 | 20:01:26,413 | 200 | 215,05 | |
200 | 215,05 | |||
200 | 215,05 | |||
15.07.2024 | 19:59:19,643 | 2 | 215,15 | |
2 | 215,15 | |||
2 | 215,15 | |||
15.07.2024 | 19:59:12,516 | 5 | 215,35 | |
1 | 215,35 | |||
5 | 215,35 | |||
4 | 215,35 | |||
15.07.2024 | 19:58:13,613 | 201 | 215,00 | |
201 | 215,00 | |||
201 | 215,00 | |||
15.07.2024 | 19:56:01,128 | 30 | 215,20 | |
30 | 215,20 | |||
30 | 215,20 | |||
15.07.2024 | 19:55:20,267 | 1 | 215,25 | |
1 | 215,25 | |||
1 | 215,25 | |||
15.07.2024 | 19:54:56,410 | 20 | 215,30 | |
20 | 215,30 | |||
20 | 215,30 | |||
15.07.2024 | 19:54:14,095 | 2 | 215,40 | |
2 | 215,40 | |||
2 | 215,40 | |||
15.07.2024 | 19:53:33,052 | 2 | 215,25 | |
2 | 215,25 | |||
2 | 215,25 | |||
15.07.2024 | 19:52:14,576 | 5 | 215,25 | |
5 | 215,25 | |||
5 | 215,25 | |||
15.07.2024 | 19:52:07,428 | 87 | 215,20 | |
87 | 215,20 | |||
87 | 215,20 | |||
15.07.2024 | 19:51:39,607 | 1 | 215,10 | |
1 | 215,10 | |||
1 | 215,10 | |||
15.07.2024 | 19:51:22,261 | 177 | 215,10 | |
177 | 215,10 | |||
177 | 215,10 | |||
15.07.2024 | 19:51:20,585 | 10 | 215,10 | |
10 | 215,10 | |||
10 | 215,10 | |||
15.07.2024 | 19:50:13,271 | 400 | 215,15 | |
400 | 215,15 | |||
400 | 215,15 | |||
15.07.2024 | 19:49:24,333 | 2 | 215,20 | |
2 | 215,20 | |||
2 | 215,20 | |||
15.07.2024 | 19:49:19,336 | 1 | 215,20 | |
1 | 215,20 | |||
1 | 215,20 | |||
15.07.2024 | 19:49:08,452 | 60 | 215,20 | |
60 | 215,20 | |||
60 | 215,20 | |||
15.07.2024 | 19:48:16,397 | 10 | 215,20 | |
10 | 215,20 | |||
10 | 215,20 | |||
15.07.2024 | 19:43:46,836 | 35 | 215,10 | |
35 | 215,10 | |||
35 | 215,10 | |||
15.07.2024 | 19:43:01,457 | 1 | 215,40 | |
1 | 215,40 | |||
1 | 215,40 | |||
15.07.2024 | 19:42:30,277 | 37 | 215,45 | |
37 | 215,45 | |||
37 | 215,45 | |||
15.07.2024 | 19:39:36,533 | 120 | 215,45 | |
120 | 215,45 | |||
120 | 215,45 | |||
15.07.2024 | 19:38:43,640 | 45 | 215,35 | |
45 | 215,35 | |||
45 | 215,35 | |||
15.07.2024 | 19:36:39,450 | 1 | 215,35 | |
1 | 215,35 | |||
1 | 215,35 | |||
15.07.2024 | 19:36:11,037 | 5 | 215,00 | |
5 | 215,00 | |||
5 | 215,00 | |||
15.07.2024 | 19:35:49,533 | 100 | 215,40 | |
100 | 215,40 | |||
100 | 215,40 | |||
15.07.2024 | 19:35:47,217 | 45 | 215,40 | |
45 | 215,40 | |||
45 | 215,40 | |||
15.07.2024 | 19:34:06,237 | 22 | 215,00 | |
22 | 215,00 | |||
22 | 215,00 | |||
15.07.2024 | 19:33:59,778 | 15 | 214,75 | |
15 | 214,75 | |||
15 | 214,75 | |||
15.07.2024 | 19:33:59,647 | 38 | 214,75 | |
10 | 214,75 | |||
38 | 214,75 | |||
28 | 214,75 | |||
15.07.2024 | 19:33:39,755 | 1 390 | 215,00 | |
100 | 215,00 | |||
1 390 | 215,00 | |||
1 160 | 215,00 | |||
100 | 215,00 | |||
30 | 215,00 | |||
15.07.2024 | 19:32:48,198 | 3 | 215,15 | |
3 | 215,15 | |||
3 | 215,15 | |||
15.07.2024 | 19:32:30,338 | 1 | 215,40 | |
1 | 215,40 | |||
1 | 215,40 | |||
15.07.2024 | 19:31:02,062 | 35 | 215,05 | |
35 | 215,05 | |||
35 | 215,05 | |||
15.07.2024 | 19:31:01,943 | 400 | 215,05 | |
400 | 215,05 | |||
400 | 215,05 | |||
15.07.2024 | 19:30:46,485 | 140 | 215,30 | |
140 | 215,30 | |||
140 | 215,30 | |||
15.07.2024 | 19:30:35,788 | 5 | 215,35 | |
5 | 215,35 | |||
5 | 215,35 | |||
15.07.2024 | 19:30:32,364 | 10 | 215,35 | |
10 | 215,35 | |||
10 | 215,35 | |||
15.07.2024 | 19:29:54,560 | 7 | 215,50 | |
7 | 215,50 | |||
7 | 215,50 | |||
15.07.2024 | 19:28:34,328 | 500 | 215,40 | |
500 | 215,40 | |||
500 | 215,40 | |||
15.07.2024 | 19:27:42,528 | 1 | 215,60 | |
1 | 215,60 | |||
1 | 215,60 | |||
15.07.2024 | 19:26:37,770 | 200 | 215,60 | |
200 | 215,60 | |||
200 | 215,60 | |||
15.07.2024 | 19:26:21,632 | 300 | 215,35 | |
300 | 215,35 | |||
300 | 215,35 | |||
15.07.2024 | 19:25:26,856 | 12 | 215,85 | |
12 | 215,85 | |||
12 | 215,85 | |||
15.07.2024 | 19:24:49,386 | 10 | 215,80 | |
10 | 215,80 | |||
10 | 215,80 | |||
15.07.2024 | 19:24:31,829 | 1 | 215,85 | |
1 | 215,85 | |||
1 | 215,85 | |||
15.07.2024 | 19:23:30,904 | 4 | 215,85 | |
4 | 215,85 | |||
4 | 215,85 | |||
15.07.2024 | 19:22:54,505 | 73 | 215,60 | |
73 | 215,60 | |||
73 | 215,60 | |||
15.07.2024 | 19:21:58,870 | 1 | 215,55 | |
1 | 215,55 | |||
1 | 215,55 | |||
15.07.2024 | 19:21:55,021 | 10 | 215,60 | |
10 | 215,60 | |||
10 | 215,60 | |||
15.07.2024 | 19:20:41,735 | 5 | 215,60 | |
5 | 215,60 | |||
5 | 215,60 | |||
15.07.2024 | 19:20:36,029 | 10 | 215,65 | |
10 | 215,65 | |||
10 | 215,65 | |||
15.07.2024 | 19:20:30,866 | 100 | 215,40 | |
100 | 215,40 | |||
100 | 215,40 | |||
15.07.2024 | 19:20:24,877 | 1 | 215,70 | |
1 | 215,70 | |||
1 | 215,70 | |||
15.07.2024 | 19:20:17,847 | 10 | 215,50 | |
10 | 215,50 | |||
10 | 215,50 | |||
15.07.2024 | 19:19:51,753 | 5 | 215,70 | |
5 | 215,70 | |||
5 | 215,70 | |||
15.07.2024 | 19:18:47,351 | 50 | 215,30 | |
50 | 215,30 | |||
50 | 215,30 | |||
15.07.2024 | 19:17:33,455 | 10 | 215,50 | |
10 | 215,50 | |||
10 | 215,50 | |||
15.07.2024 | 19:16:39,321 | 5 | 215,40 | |
5 | 215,40 | |||
5 | 215,40 | |||
15.07.2024 | 19:15:34,387 | 37 | 215,50 | |
37 | 215,50 | |||
37 | 215,50 | |||
15.07.2024 | 19:14:57,185 | 1 | 215,45 | |
1 | 215,45 | |||
1 | 215,45 | |||
15.07.2024 | 19:14:12,432 | 1 | 215,70 | |
1 | 215,70 | |||
1 | 215,70 | |||
15.07.2024 | 19:14:07,561 | 12 | 215,70 | |
12 | 215,70 | |||
12 | 215,70 | |||
15.07.2024 | 19:13:34,197 | 40 | 215,65 | |
40 | 215,65 | |||
40 | 215,65 | |||
15.07.2024 | 19:12:19,956 | 40 | 215,70 | |
40 | 215,70 | |||
40 | 215,70 | |||
15.07.2024 | 19:10:37,026 | 10 | 215,60 | |
10 | 215,60 | |||
10 | 215,60 | |||
15.07.2024 | 19:08:03,020 | 25 | 215,80 | |
25 | 215,80 | |||
25 | 215,80 | |||
15.07.2024 | 19:06:44,132 | 10 | 215,45 | |
10 | 215,45 | |||
10 | 215,45 | |||
15.07.2024 | 19:04:39,373 | 10 | 215,80 | |
10 | 215,80 | |||
10 | 215,80 | |||
15.07.2024 | 19:03:49,580 | 20 | 215,35 | |
20 | 215,35 | |||
20 | 215,35 | |||
15.07.2024 | 19:03:46,314 | 2 | 215,60 | |
2 | 215,60 | |||
2 | 215,60 | |||
15.07.2024 | 19:03:08,131 | 1 | 215,60 | |
1 | 215,60 | |||
1 | 215,60 | |||
15.07.2024 | 19:02:09,350 | 20 | 215,50 | |
20 | 215,50 | |||
20 | 215,50 | |||
15.07.2024 | 19:01:49,270 | 256 | 215,40 | |
256 | 215,40 | |||
256 | 215,40 | |||
15.07.2024 | 19:01:05,798 | 4 | 215,75 | |
4 | 215,75 | |||
4 | 215,75 | |||
15.07.2024 | 19:01:01,099 | 40 | 215,50 | |
40 | 215,50 | |||
40 | 215,50 | |||
15.07.2024 | 19:00:34,439 | 40 | 215,80 | |
40 | 215,80 | |||
40 | 215,80 | |||
15.07.2024 | 19:00:24,749 | 11 | 215,85 | |
11 | 215,85 | |||
11 | 215,85 | |||
15.07.2024 | 18:59:56,520 | 30 | 215,85 | |
30 | 215,85 | |||
30 | 215,85 | |||
15.07.2024 | 18:59:55,304 | 1 | 215,85 | |
1 | 215,85 | |||
1 | 215,85 | |||
15.07.2024 | 18:59:54,071 | 25 | 216,05 | |
25 | 216,05 | |||
25 | 216,05 | |||
15.07.2024 | 18:59:47,164 | 10 | 216,05 | |
10 | 216,05 | |||
10 | 216,05 | |||
15.07.2024 | 18:59:25,331 | 10 | 216,15 | |
10 | 216,15 | |||
10 | 216,15 | |||
15.07.2024 | 18:58:07,793 | 100 | 216,15 | |
100 | 216,15 | |||
100 | 216,15 | |||
15.07.2024 | 18:57:28,193 | 20 | 216,10 | |
20 | 216,10 | |||
20 | 216,10 | |||
15.07.2024 | 18:55:19,589 | 100 | 216,15 | |
100 | 216,15 | |||
100 | 216,15 | |||
15.07.2024 | 18:53:30,034 | 24 | 215,90 | |
24 | 215,90 | |||
24 | 215,90 | |||
15.07.2024 | 18:52:33,394 | 1 | 215,85 | |
1 | 215,85 | |||
1 | 215,85 | |||
15.07.2024 | 18:52:02,593 | 25 | 216,10 | |
25 | 216,10 | |||
25 | 216,10 | |||
15.07.2024 | 18:49:23,092 | 50 | 216,00 | |
50 | 216,00 | |||
45 | 216,00 | |||
5 | 216,00 | |||
15.07.2024 | 18:48:33,491 | 10 | 215,85 | |
10 | 215,85 | |||
10 | 215,85 | |||
15.07.2024 | 18:48:12,581 | 12 | 215,60 | |
12 | 215,60 | |||
12 | 215,60 | |||
15.07.2024 | 18:47:44,610 | 10 | 215,65 | |
10 | 215,65 | |||
10 | 215,65 | |||
15.07.2024 | 18:47:12,576 | 100 | 215,85 | |
100 | 215,85 | |||
100 | 215,85 | |||
15.07.2024 | 18:46:46,352 | 5 | 215,85 | |
5 | 215,85 | |||
5 | 215,85 | |||
15.07.2024 | 18:46:15,781 | 25 | 216,00 | |
25 | 216,00 | |||
25 | 216,00 | |||
15.07.2024 | 18:45:02,971 | 19 | 215,85 | |
19 | 215,85 | |||
19 | 215,85 | |||
15.07.2024 | 18:42:18,813 | 200 | 215,80 | |
200 | 215,80 | |||
200 | 215,80 | |||
15.07.2024 | 18:40:58,461 | 10 | 215,95 | |
10 | 215,95 | |||
10 | 215,95 | |||
15.07.2024 | 18:39:51,955 | 80 | 216,00 | |
80 | 216,00 | |||
80 | 216,00 | |||
15.07.2024 | 18:38:09,708 | 2 | 215,95 | |
2 | 215,95 | |||
2 | 215,95 | |||
15.07.2024 | 18:38:05,158 | 4 | 216,00 | |
4 | 216,00 | |||
4 | 216,00 | |||
15.07.2024 | 18:38:05,092 | 1 | 216,15 | |
1 | 216,15 | |||
1 | 216,15 | |||
15.07.2024 | 18:37:51,291 | 4 | 215,95 | |
4 | 215,95 | |||
4 | 215,95 | |||
15.07.2024 | 18:34:56,149 | 14 | 215,95 | |
14 | 215,95 | |||
14 | 215,95 | |||
15.07.2024 | 18:34:40,948 | 18 | 215,95 | |
18 | 215,95 | |||
18 | 215,95 | |||
15.07.2024 | 18:34:15,158 | 2 | 215,85 | |
2 | 215,85 | |||
2 | 215,85 | |||
15.07.2024 | 18:33:21,597 | 20 | 215,75 | |
20 | 215,75 | |||
20 | 215,75 | |||
15.07.2024 | 18:32:53,139 | 1 160 | 215,80 | |
1 160 | 215,80 | |||
1 160 | 215,80 | |||
15.07.2024 | 18:32:52,998 | 10 | 215,75 | |
10 | 215,75 | |||
10 | 215,75 | |||
15.07.2024 | 18:30:51,120 | 3 | 215,75 | |
3 | 215,75 | |||
3 | 215,75 | |||
15.07.2024 | 18:29:31,531 | 15 | 215,75 | |
15 | 215,75 | |||
15 | 215,75 | |||
15.07.2024 | 18:29:28,293 | 5 | 215,75 | |
5 | 215,75 | |||
5 | 215,75 | |||
15.07.2024 | 18:29:11,704 | 7 | 215,75 | |
7 | 215,75 | |||
7 | 215,75 | |||
15.07.2024 | 18:28:57,905 | 10 | 215,50 | |
10 | 215,50 | |||
2 | 215,50 | |||
8 | 215,50 | |||
15.07.2024 | 18:28:57,437 | 135 | 215,75 | |
135 | 215,75 | |||
135 | 215,75 | |||
15.07.2024 | 18:28:36,210 | 5 | 215,75 | |
5 | 215,75 | |||
5 | 215,75 | |||
15.07.2024 | 18:28:23,893 | 20 | 215,75 | |
20 | 215,75 | |||
20 | 215,75 | |||
15.07.2024 | 18:27:19,954 | 5 | 215,95 | |
5 | 215,95 | |||
5 | 215,95 | |||
15.07.2024 | 18:26:37,700 | 22 | 215,65 | |
22 | 215,65 | |||
22 | 215,65 | |||
15.07.2024 | 18:26:03,959 | 4 | 215,75 | |
4 | 215,75 | |||
4 | 215,75 | |||
15.07.2024 | 18:25:24,774 | 114 | 215,45 | |
114 | 215,45 | |||
114 | 215,45 | |||
15.07.2024 | 18:24:54,644 | 5 | 215,55 | |
5 | 215,55 | |||
5 | 215,55 | |||
15.07.2024 | 18:24:38,385 | 10 | 215,55 | |
10 | 215,55 | |||
10 | 215,55 | |||
15.07.2024 | 18:24:26,506 | 1 | 215,55 | |
1 | 215,55 | |||
1 | 215,55 | |||
15.07.2024 | 18:24:10,795 | 1 | 215,75 | |
1 | 215,75 | |||
1 | 215,75 | |||
15.07.2024 | 18:22:18,246 | 3 | 215,20 | |
3 | 215,20 | |||
3 | 215,20 | |||
15.07.2024 | 18:22:01,428 | 1 | 215,50 | |
1 | 215,50 | |||
1 | 215,50 | |||
15.07.2024 | 18:21:18,077 | 10 | 215,15 | |
10 | 215,15 | |||
10 | 215,15 | |||
15.07.2024 | 18:20:37,249 | 16 | 215,10 | |
16 | 215,10 | |||
16 | 215,10 | |||
15.07.2024 | 18:20:20,557 | 11 | 215,10 | |
11 | 215,10 | |||
11 | 215,10 | |||
15.07.2024 | 18:19:14,309 | 11 | 215,60 | |
11 | 215,60 | |||
11 | 215,60 | |||
15.07.2024 | 18:19:05,623 | 130 | 215,55 | |
130 | 215,55 | |||
130 | 215,55 | |||
15.07.2024 | 18:18:17,230 | 15 | 215,55 | |
15 | 215,55 | |||
15 | 215,55 | |||
15.07.2024 | 18:18:07,692 | 23 | 215,65 | |
23 | 215,65 | |||
23 | 215,65 | |||
15.07.2024 | 18:17:52,407 | 20 | 215,60 | |
20 | 215,60 | |||
20 | 215,60 | |||
15.07.2024 | 18:16:40,047 | 1 | 215,45 | |
1 | 215,45 | |||
1 | 215,45 | |||
15.07.2024 | 18:16:03,365 | 15 | 215,50 | |
15 | 215,50 | |||
15 | 215,50 | |||
15.07.2024 | 18:15:35,106 | 10 | 215,15 | |
10 | 215,15 | |||
10 | 215,15 | |||
15.07.2024 | 18:15:24,249 | 2 | 215,20 | |
2 | 215,20 | |||
2 | 215,20 | |||
15.07.2024 | 18:15:14,257 | 10 | 215,40 | |
10 | 215,40 | |||
10 | 215,40 | |||
15.07.2024 | 18:14:55,261 | 10 | 215,20 | |
10 | 215,20 | |||
10 | 215,20 | |||
15.07.2024 | 18:14:41,545 | 5 | 215,35 | |
5 | 215,35 | |||
5 | 215,35 | |||
15.07.2024 | 18:14:15,375 | 2 | 215,20 | |
2 | 215,20 | |||
2 | 215,20 | |||
15.07.2024 | 18:13:43,157 | 1 | 215,50 | |
1 | 215,50 | |||
1 | 215,50 | |||
15.07.2024 | 18:13:04,113 | 2 | 215,40 | |
2 | 215,40 | |||
2 | 215,40 | |||
15.07.2024 | 18:12:55,128 | 28 | 215,40 | |
28 | 215,40 | |||
28 | 215,40 | |||
15.07.2024 | 18:12:05,431 | 10 | 215,05 | |
10 | 215,05 | |||
10 | 215,05 | |||
15.07.2024 | 18:07:08,219 | 1 160 | 215,30 | |
1 160 | 215,30 | |||
1 160 | 215,30 | |||
15.07.2024 | 18:06:38,194 | 20 | 215,20 | |
20 | 215,20 | |||
20 | 215,20 | |||
15.07.2024 | 18:04:56,176 | 5 | 215,60 | |
5 | 215,60 | |||
5 | 215,60 | |||
15.07.2024 | 18:03:00,043 | 30 | 215,50 | |
30 | 215,50 | |||
30 | 215,50 | |||
15.07.2024 | 18:02:07,032 | 25 | 215,15 | |
25 | 215,15 | |||
25 | 215,15 | |||
15.07.2024 | 17:59:38,931 | 1 | 215,25 | |
1 | 215,25 | |||
1 | 215,25 | |||
15.07.2024 | 17:59:22,630 | 4 | 215,50 | |
4 | 215,50 | |||
4 | 215,50 | |||
15.07.2024 | 17:59:07,212 | 451 | 215,55 | |
451 | 215,55 | |||
451 | 215,55 | |||
15.07.2024 | 17:57:09,322 | 90 | 215,25 | |
90 | 215,25 | |||
90 | 215,25 | |||
15.07.2024 | 17:55:47,617 | 2 | 215,05 | |
2 | 215,05 | |||
2 | 215,05 | |||
15.07.2024 | 17:55:35,554 | 7 | 215,25 | |
7 | 215,25 | |||
7 | 215,25 | |||
15.07.2024 | 17:54:37,076 | 8 | 215,10 | |
8 | 215,10 | |||
8 | 215,10 | |||
15.07.2024 | 17:54:35,867 | 2 | 215,35 | |
2 | 215,35 | |||
2 | 215,35 | |||
15.07.2024 | 17:53:40,834 | 40 | 215,35 | |
40 | 215,35 | |||
40 | 215,35 | |||
15.07.2024 | 17:52:56,667 | 20 | 215,30 | |
20 | 215,30 | |||
20 | 215,30 | |||
15.07.2024 | 17:52:13,964 | 5 | 215,55 | |
5 | 215,55 | |||
5 | 215,55 | |||
15.07.2024 | 17:51:52,607 | 1 | 215,35 | |
1 | 215,35 | |||
1 | 215,35 | |||
15.07.2024 | 17:51:22,377 | 10 | 215,70 | |
10 | 215,70 | |||
10 | 215,70 | |||
15.07.2024 | 17:50:16,276 | 81 | 215,55 | |
81 | 215,55 | |||
81 | 215,55 | |||
15.07.2024 | 17:50:07,634 | 20 | 215,75 | |
20 | 215,75 | |||
20 | 215,75 | |||
15.07.2024 | 17:49:53,526 | 2 | 215,45 | |
2 | 215,45 | |||
2 | 215,45 | |||
15.07.2024 | 17:49:47,041 | 4 | 215,50 | |
4 | 215,50 | |||
4 | 215,50 | |||
15.07.2024 | 17:49:04,399 | 151 | 215,70 | |
87 | 215,70 | |||
13 | 215,70 | |||
51 | 215,70 | |||
151 | 215,70 | |||
15.07.2024 | 17:48:41,370 | 5 | 215,55 | |
5 | 215,55 | |||
5 | 215,55 | |||
15.07.2024 | 17:47:39,277 | 8 | 215,25 | |
8 | 215,25 | |||
8 | 215,25 | |||
15.07.2024 | 17:47:13,327 | 100 | 215,35 | |
100 | 215,35 | |||
100 | 215,35 | |||
15.07.2024 | 17:47:11,214 | 10 | 215,10 | |
10 | 215,10 | |||
10 | 215,10 | |||
15.07.2024 | 17:46:18,111 | 1 | 215,15 | |
1 | 215,15 | |||
1 | 215,15 | |||
15.07.2024 | 17:46:15,482 | 40 | 215,15 | |
40 | 215,15 | |||
40 | 215,15 | |||
15.07.2024 | 17:45:29,120 | 2 | 215,40 | |
2 | 215,40 | |||
2 | 215,40 | |||
15.07.2024 | 17:44:55,899 | 80 | 215,60 | |
80 | 215,60 | |||
80 | 215,60 | |||
15.07.2024 | 17:44:54,158 | 50 | 215,40 | |
50 | 215,40 | |||
50 | 215,40 | |||
15.07.2024 | 17:44:47,255 | 2 | 215,75 | |
2 | 215,75 | |||
2 | 215,75 | |||
15.07.2024 | 17:43:34,464 | 2 | 215,70 | |
2 | 215,70 | |||
2 | 215,70 | |||
15.07.2024 | 17:42:26,298 | 13 | 216,00 | |
13 | 216,00 | |||
13 | 216,00 | |||
15.07.2024 | 17:42:24,367 | 15 | 216,00 | |
15 | 216,00 | |||
15 | 216,00 | |||
15.07.2024 | 17:41:29,455 | 18 | 216,10 | |
18 | 216,10 | |||
18 | 216,10 | |||
15.07.2024 | 17:41:15,959 | 2 | 216,10 | |
2 | 216,10 | |||
2 | 216,10 | |||
15.07.2024 | 17:41:04,836 | 5 | 216,15 | |
5 | 216,15 | |||
5 | 216,15 | |||
15.07.2024 | 17:41:02,644 | 20 | 216,15 | |
20 | 216,15 | |||
20 | 216,15 | |||
15.07.2024 | 17:40:52,540 | 35 | 216,15 | |
35 | 216,15 | |||
35 | 216,15 | |||
15.07.2024 | 17:40:34,831 | 14 | 216,30 | |
14 | 216,30 | |||
14 | 216,30 | |||
15.07.2024 | 17:40:08,906 | 25 | 216,15 | |
25 | 216,15 | |||
25 | 216,15 | |||
15.07.2024 | 17:40:01,849 | 80 | 216,15 | |
80 | 216,15 | |||
80 | 216,15 | |||
15.07.2024 | 17:39:56,817 | 23 | 215,95 | |
5 | 215,95 | |||
23 | 215,95 | |||
18 | 215,95 | |||
15.07.2024 | 17:39:44,963 | 2 | 215,90 | |
2 | 215,90 | |||
2 | 215,90 | |||
15.07.2024 | 17:39:19,516 | 100 | 216,00 | |
100 | 216,00 | |||
100 | 216,00 | |||
15.07.2024 | 17:39:17,517 | 30 | 215,80 | |
30 | 215,80 | |||
30 | 215,80 | |||
15.07.2024 | 17:38:48,198 | 7 | 216,10 | |
7 | 216,10 | |||
7 | 216,10 | |||
15.07.2024 | 17:37:56,090 | 18 | 215,75 | |
18 | 215,75 | |||
18 | 215,75 | |||
15.07.2024 | 17:36:44,657 | 200 | 215,65 | |
200 | 215,65 | |||
200 | 215,65 | |||
15.07.2024 | 17:35:04,545 | 50 | 215,55 | |
50 | 215,55 | |||
50 | 215,55 | |||
15.07.2024 | 17:34:59,849 | 10 | 215,75 | |
10 | 215,75 | |||
10 | 215,75 | |||
15.07.2024 | 17:34:35,245 | 1 | 215,75 | |
1 | 215,75 | |||
1 | 215,75 | |||
15.07.2024 | 17:34:09,550 | 811 | 215,55 | |
811 | 215,55 | |||
811 | 215,55 | |||
15.07.2024 | 17:34:00,785 | 2 | 215,90 | |
2 | 215,90 | |||
2 | 215,90 | |||
15.07.2024 | 17:33:45,241 | 9 | 215,95 | |
9 | 215,95 | |||
9 | 215,95 | |||
15.07.2024 | 17:33:41,767 | 310 | 215,95 | |
310 | 215,95 | |||
310 | 215,95 | |||
15.07.2024 | 17:33:19,906 | 10 | 215,65 | |
10 | 215,65 | |||
10 | 215,65 | |||
15.07.2024 | 17:32:42,068 | 3 | 216,10 | |
3 | 216,10 | |||
3 | 216,10 | |||
15.07.2024 | 17:32:01,394 | 57 | 216,10 | |
57 | 216,10 | |||
57 | 216,10 | |||
15.07.2024 | 17:31:30,318 | 30 | 216,15 | |
30 | 216,15 | |||
30 | 216,15 | |||
15.07.2024 | 17:31:24,939 | 30 | 215,95 | |
30 | 215,95 | |||
30 | 215,95 | |||
15.07.2024 | 17:30:48,129 | 1 | 215,95 | |
1 | 215,95 | |||
1 | 215,95 | |||
15.07.2024 | 17:30:19,580 | 6 | 215,90 | |
6 | 215,90 | |||
6 | 215,90 | |||
15.07.2024 | 17:29:37,194 | 70 | 216,10 | |
70 | 216,10 | |||
70 | 216,10 | |||
15.07.2024 | 17:28:37,614 | 7 | 216,00 | |
7 | 216,00 | |||
7 | 216,00 | |||
15.07.2024 | 17:28:34,887 | 1 | 215,75 | |
1 | 215,75 | |||
1 | 215,75 | |||
15.07.2024 | 17:28:17,692 | 5 | 215,85 | |
5 | 215,85 | |||
5 | 215,85 | |||
15.07.2024 | 17:26:54,770 | 8 | 215,90 | |
8 | 215,90 | |||
8 | 215,90 | |||
15.07.2024 | 17:26:44,120 | 250 | 215,90 | |
250 | 215,90 | |||
250 | 215,90 | |||
15.07.2024 | 17:26:31,779 | 100 | 215,95 | |
100 | 215,95 | |||
100 | 215,95 | |||
15.07.2024 | 17:26:11,292 | 32 | 216,05 | |
32 | 216,05 | |||
32 | 216,05 | |||
15.07.2024 | 17:25:41,419 | 30 | 216,35 | |
30 | 216,35 | |||
30 | 216,35 | |||
15.07.2024 | 17:25:09,385 | 300 | 216,35 | |
1 | 216,35 | |||
18 | 216,35 | |||
300 | 216,35 | |||
251 | 216,35 | |||
30 | 216,35 | |||
15.07.2024 | 17:22:48,297 | 1 000 | 216,30 | |
1 000 | 216,30 | |||
1 000 | 216,30 | |||
15.07.2024 | 17:22:09,143 | 150 | 216,25 | |
150 | 216,25 | |||
150 | 216,25 | |||
15.07.2024 | 17:21:23,695 | 200 | 216,25 | |
200 | 216,25 | |||
200 | 216,25 | |||
15.07.2024 | 17:21:16,057 | 400 | 216,25 | |
400 | 216,25 | |||
400 | 216,25 | |||
15.07.2024 | 17:18:55,963 | 13 | 216,15 | |
13 | 216,15 | |||
13 | 216,15 | |||
15.07.2024 | 17:18:24,386 | 30 | 216,10 | |
30 | 216,10 | |||
30 | 216,10 | |||
15.07.2024 | 17:17:35,025 | 75 | 216,25 | |
75 | 216,25 | |||
75 | 216,25 | |||
15.07.2024 | 17:16:42,784 | 2 | 216,15 | |
2 | 216,15 | |||
2 | 216,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00