Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1387
1153
172,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 21:59:14,350 | 29 | 172,44 | |
| 29 | 172,44 | |||
| 9 | 172,44 | |||
| 20 | 172,44 | |||
| 13.05.2024 | 21:58:13,343 | 20 | 172,58 | |
| 20 | 172,58 | |||
| 20 | 172,58 | |||
| 13.05.2024 | 21:55:01,317 | 150 | 172,68 | |
| 150 | 172,68 | |||
| 150 | 172,68 | |||
| 13.05.2024 | 21:55:01,217 | 15 | 172,68 | |
| 15 | 172,68 | |||
| 15 | 172,68 | |||
| 13.05.2024 | 21:55:01,128 | 3 | 172,86 | |
| 3 | 172,86 | |||
| 3 | 172,86 | |||
| 13.05.2024 | 21:54:53,255 | 200 | 172,90 | |
| 200 | 172,90 | |||
| 200 | 172,90 | |||
| 13.05.2024 | 21:54:53,123 | 17 | 173,00 | |
| 9 | 173,00 | |||
| 8 | 173,00 | |||
| 17 | 173,00 | |||
| 13.05.2024 | 21:53:58,267 | 61 | 173,14 | |
| 61 | 173,14 | |||
| 61 | 173,14 | |||
| 13.05.2024 | 21:53:07,397 | 6 | 173,26 | |
| 6 | 173,26 | |||
| 6 | 173,26 | |||
| 13.05.2024 | 21:52:49,199 | 20 | 173,24 | |
| 20 | 173,24 | |||
| 20 | 173,24 | |||
| 13.05.2024 | 21:52:46,967 | 57 | 173,24 | |
| 57 | 173,24 | |||
| 57 | 173,24 | |||
| 13.05.2024 | 21:49:20,232 | 50 | 173,28 | |
| 50 | 173,28 | |||
| 50 | 173,28 | |||
| 13.05.2024 | 21:49:03,241 | 40 | 173,26 | |
| 40 | 173,26 | |||
| 40 | 173,26 | |||
| 13.05.2024 | 21:47:26,745 | 144 | 173,32 | |
| 144 | 173,32 | |||
| 144 | 173,32 | |||
| 13.05.2024 | 21:46:00,029 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 13.05.2024 | 21:45:35,164 | 7 | 173,24 | |
| 7 | 173,24 | |||
| 7 | 173,24 | |||
| 13.05.2024 | 21:45:33,527 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.05.2024 | 21:43:43,691 | 85 | 173,22 | |
| 85 | 173,22 | |||
| 85 | 173,22 | |||
| 13.05.2024 | 21:42:47,317 | 32 | 173,38 | |
| 32 | 173,38 | |||
| 32 | 173,38 | |||
| 13.05.2024 | 21:42:46,705 | 10 | 173,28 | |
| 10 | 173,28 | |||
| 10 | 173,28 | |||
| 13.05.2024 | 21:41:06,685 | 1 671 | 173,30 | |
| 459 | 173,30 | |||
| 1 212 | 173,30 | |||
| 1 671 | 173,30 | |||
| 13.05.2024 | 21:40:38,650 | 1 500 | 173,30 | |
| 1 500 | 173,30 | |||
| 1 500 | 173,30 | |||
| 13.05.2024 | 21:39:08,280 | 60 | 173,20 | |
| 60 | 173,20 | |||
| 60 | 173,20 | |||
| 13.05.2024 | 21:37:31,342 | 69 | 173,30 | |
| 69 | 173,30 | |||
| 69 | 173,30 | |||
| 13.05.2024 | 21:36:45,370 | 30 | 173,24 | |
| 30 | 173,24 | |||
| 30 | 173,24 | |||
| 13.05.2024 | 21:35:24,689 | 27 | 173,22 | |
| 27 | 173,22 | |||
| 27 | 173,22 | |||
| 13.05.2024 | 21:31:17,043 | 13 | 173,32 | |
| 13 | 173,32 | |||
| 13 | 173,32 | |||
| 13.05.2024 | 21:30:56,056 | 4 | 173,32 | |
| 4 | 173,32 | |||
| 4 | 173,32 | |||
| 13.05.2024 | 21:28:39,590 | 14 | 173,30 | |
| 14 | 173,30 | |||
| 14 | 173,30 | |||
| 13.05.2024 | 21:28:38,670 | 8 | 173,30 | |
| 8 | 173,30 | |||
| 8 | 173,30 | |||
| 13.05.2024 | 21:27:06,002 | 10 | 173,28 | |
| 10 | 173,28 | |||
| 10 | 173,28 | |||
| 13.05.2024 | 21:24:59,667 | 13 | 173,22 | |
| 13 | 173,22 | |||
| 13 | 173,22 | |||
| 13.05.2024 | 21:24:14,793 | 35 | 173,38 | |
| 35 | 173,38 | |||
| 35 | 173,38 | |||
| 13.05.2024 | 21:23:45,659 | 3 | 173,38 | |
| 3 | 173,38 | |||
| 3 | 173,38 | |||
| 13.05.2024 | 21:23:08,775 | 6 | 173,40 | |
| 6 | 173,40 | |||
| 6 | 173,40 | |||
| 13.05.2024 | 21:22:45,439 | 25 | 173,30 | |
| 25 | 173,30 | |||
| 25 | 173,30 | |||
| 13.05.2024 | 21:22:34,777 | 16 | 173,30 | |
| 16 | 173,30 | |||
| 16 | 173,30 | |||
| 13.05.2024 | 21:21:14,131 | 30 | 173,34 | |
| 30 | 173,34 | |||
| 30 | 173,34 | |||
| 13.05.2024 | 21:19:07,325 | 4 | 173,40 | |
| 4 | 173,40 | |||
| 4 | 173,40 | |||
| 13.05.2024 | 21:17:11,854 | 4 | 173,28 | |
| 4 | 173,28 | |||
| 4 | 173,28 | |||
| 13.05.2024 | 21:17:06,972 | 50 | 173,26 | |
| 50 | 173,26 | |||
| 50 | 173,26 | |||
| 13.05.2024 | 21:16:48,079 | 100 | 173,22 | |
| 100 | 173,22 | |||
| 100 | 173,22 | |||
| 13.05.2024 | 21:15:58,717 | 50 | 173,22 | |
| 50 | 173,22 | |||
| 50 | 173,22 | |||
| 13.05.2024 | 21:15:42,112 | 17 | 173,22 | |
| 17 | 173,22 | |||
| 17 | 173,22 | |||
| 13.05.2024 | 21:15:00,255 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 13.05.2024 | 21:14:36,116 | 100 | 173,28 | |
| 100 | 173,28 | |||
| 100 | 173,28 | |||
| 13.05.2024 | 21:14:17,378 | 4 | 173,24 | |
| 4 | 173,24 | |||
| 4 | 173,24 | |||
| 13.05.2024 | 21:14:03,449 | 10 | 173,24 | |
| 10 | 173,24 | |||
| 1 | 173,24 | |||
| 9 | 173,24 | |||
| 13.05.2024 | 21:13:14,718 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 13.05.2024 | 21:12:49,297 | 40 | 173,06 | |
| 40 | 173,06 | |||
| 40 | 173,06 | |||
| 13.05.2024 | 21:09:45,621 | 145 | 173,12 | |
| 145 | 173,12 | |||
| 145 | 173,12 | |||
| 13.05.2024 | 21:09:13,840 | 25 | 173,10 | |
| 25 | 173,10 | |||
| 25 | 173,10 | |||
| 13.05.2024 | 21:08:14,119 | 60 | 173,08 | |
| 60 | 173,08 | |||
| 60 | 173,08 | |||
| 13.05.2024 | 21:07:56,162 | 100 | 173,08 | |
| 100 | 173,08 | |||
| 100 | 173,08 | |||
| 13.05.2024 | 21:06:48,171 | 14 | 173,08 | |
| 14 | 173,08 | |||
| 14 | 173,08 | |||
| 13.05.2024 | 21:06:47,561 | 3 | 173,18 | |
| 3 | 173,18 | |||
| 3 | 173,18 | |||
| 13.05.2024 | 21:06:12,504 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 13.05.2024 | 21:05:32,130 | 12 | 173,20 | |
| 6 | 173,20 | |||
| 12 | 173,20 | |||
| 6 | 173,20 | |||
| 13.05.2024 | 21:04:31,076 | 99 | 173,12 | |
| 99 | 173,12 | |||
| 99 | 173,12 | |||
| 13.05.2024 | 21:04:18,031 | 4 | 173,12 | |
| 4 | 173,12 | |||
| 4 | 173,12 | |||
| 13.05.2024 | 21:04:14,954 | 8 | 173,20 | |
| 8 | 173,20 | |||
| 8 | 173,20 | |||
| 13.05.2024 | 20:59:41,105 | 6 | 173,08 | |
| 6 | 173,08 | |||
| 6 | 173,08 | |||
| 13.05.2024 | 20:59:04,837 | 112 | 173,00 | |
| 112 | 173,00 | |||
| 112 | 173,00 | |||
| 13.05.2024 | 20:55:08,881 | 65 | 173,00 | |
| 65 | 173,00 | |||
| 65 | 173,00 | |||
| 13.05.2024 | 20:53:46,746 | 40 | 172,98 | |
| 40 | 172,98 | |||
| 40 | 172,98 | |||
| 13.05.2024 | 20:52:00,559 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.05.2024 | 20:51:22,754 | 15 | 172,88 | |
| 15 | 172,88 | |||
| 15 | 172,88 | |||
| 13.05.2024 | 20:50:00,996 | 20 | 172,96 | |
| 20 | 172,96 | |||
| 20 | 172,96 | |||
| 13.05.2024 | 20:49:08,849 | 15 | 172,88 | |
| 15 | 172,88 | |||
| 15 | 172,88 | |||
| 13.05.2024 | 20:48:50,866 | 20 | 172,96 | |
| 20 | 172,96 | |||
| 20 | 172,96 | |||
| 13.05.2024 | 20:48:25,703 | 63 | 172,98 | |
| 63 | 172,98 | |||
| 63 | 172,98 | |||
| 13.05.2024 | 20:48:14,226 | 348 | 172,90 | |
| 348 | 172,90 | |||
| 348 | 172,90 | |||
| 13.05.2024 | 20:48:11,300 | 20 | 172,90 | |
| 20 | 172,90 | |||
| 20 | 172,90 | |||
| 13.05.2024 | 20:47:49,286 | 6 | 172,86 | |
| 6 | 172,86 | |||
| 6 | 172,86 | |||
| 13.05.2024 | 20:47:47,905 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 13.05.2024 | 20:46:13,257 | 20 | 172,96 | |
| 20 | 172,96 | |||
| 20 | 172,96 | |||
| 13.05.2024 | 20:45:59,222 | 20 | 172,98 | |
| 20 | 172,98 | |||
| 20 | 172,98 | |||
| 13.05.2024 | 20:44:40,055 | 5 | 172,98 | |
| 5 | 172,98 | |||
| 5 | 172,98 | |||
| 13.05.2024 | 20:42:07,199 | 17 | 172,90 | |
| 17 | 172,90 | |||
| 17 | 172,90 | |||
| 13.05.2024 | 20:41:23,456 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.05.2024 | 20:39:30,240 | 25 | 173,00 | |
| 25 | 173,00 | |||
| 25 | 173,00 | |||
| 13.05.2024 | 20:38:01,598 | 19 | 172,96 | |
| 19 | 172,96 | |||
| 19 | 172,96 | |||
| 13.05.2024 | 20:37:25,516 | 70 | 172,92 | |
| 70 | 172,92 | |||
| 70 | 172,92 | |||
| 13.05.2024 | 20:37:09,870 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.05.2024 | 20:36:55,976 | 8 | 172,84 | |
| 8 | 172,84 | |||
| 8 | 172,84 | |||
| 13.05.2024 | 20:36:30,866 | 12 | 172,96 | |
| 12 | 172,96 | |||
| 12 | 172,96 | |||
| 13.05.2024 | 20:36:27,824 | 30 | 172,94 | |
| 30 | 172,94 | |||
| 30 | 172,94 | |||
| 13.05.2024 | 20:35:17,524 | 10 | 173,00 | |
| 10 | 173,00 | |||
| 10 | 173,00 | |||
| 13.05.2024 | 20:34:56,438 | 25 | 173,00 | |
| 25 | 173,00 | |||
| 25 | 173,00 | |||
| 13.05.2024 | 20:32:14,002 | 588 | 172,92 | |
| 588 | 172,92 | |||
| 588 | 172,92 | |||
| 13.05.2024 | 20:31:51,836 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.05.2024 | 20:30:25,830 | 23 | 173,00 | |
| 23 | 173,00 | |||
| 23 | 173,00 | |||
| 13.05.2024 | 20:29:57,610 | 360 | 172,94 | |
| 360 | 172,94 | |||
| 360 | 172,94 | |||
| 13.05.2024 | 20:28:55,078 | 4 | 173,06 | |
| 4 | 173,06 | |||
| 4 | 173,06 | |||
| 13.05.2024 | 20:28:27,777 | 6 | 173,08 | |
| 6 | 173,08 | |||
| 6 | 173,08 | |||
| 13.05.2024 | 20:27:51,534 | 15 | 173,02 | |
| 15 | 173,02 | |||
| 15 | 173,02 | |||
| 13.05.2024 | 20:27:41,301 | 18 | 173,08 | |
| 18 | 173,08 | |||
| 18 | 173,08 | |||
| 13.05.2024 | 20:26:59,558 | 2 | 173,02 | |
| 2 | 173,02 | |||
| 2 | 173,02 | |||
| 13.05.2024 | 20:26:58,258 | 5 | 173,10 | |
| 5 | 173,10 | |||
| 5 | 173,10 | |||
| 13.05.2024 | 20:26:28,767 | 38 | 173,10 | |
| 38 | 173,10 | |||
| 38 | 173,10 | |||
| 13.05.2024 | 20:26:13,613 | 54 | 173,00 | |
| 54 | 173,00 | |||
| 54 | 173,00 | |||
| 13.05.2024 | 20:26:13,478 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 13.05.2024 | 20:20:11,453 | 15 | 173,20 | |
| 15 | 173,20 | |||
| 15 | 173,20 | |||
| 13.05.2024 | 20:19:04,756 | 40 | 173,14 | |
| 40 | 173,14 | |||
| 40 | 173,14 | |||
| 13.05.2024 | 20:18:11,413 | 100 | 173,14 | |
| 100 | 173,14 | |||
| 100 | 173,14 | |||
| 13.05.2024 | 20:17:10,621 | 9 | 173,12 | |
| 9 | 173,12 | |||
| 9 | 173,12 | |||
| 13.05.2024 | 20:16:34,135 | 3 | 173,12 | |
| 3 | 173,12 | |||
| 3 | 173,12 | |||
| 13.05.2024 | 20:16:04,121 | 144 | 173,10 | |
| 144 | 173,10 | |||
| 144 | 173,10 | |||
| 13.05.2024 | 20:15:50,804 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 13.05.2024 | 20:14:08,628 | 10 | 173,18 | |
| 10 | 173,18 | |||
| 10 | 173,18 | |||
| 13.05.2024 | 20:13:51,444 | 10 | 173,12 | |
| 10 | 173,12 | |||
| 10 | 173,12 | |||
| 13.05.2024 | 20:11:38,222 | 25 | 173,14 | |
| 25 | 173,14 | |||
| 25 | 173,14 | |||
| 13.05.2024 | 20:11:31,174 | 10 | 173,14 | |
| 10 | 173,14 | |||
| 10 | 173,14 | |||
| 13.05.2024 | 20:10:36,735 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 13.05.2024 | 20:10:20,796 | 3 | 173,14 | |
| 3 | 173,14 | |||
| 3 | 173,14 | |||
| 13.05.2024 | 20:08:46,821 | 20 | 173,12 | |
| 20 | 173,12 | |||
| 20 | 173,12 | |||
| 13.05.2024 | 20:07:53,083 | 7 | 173,10 | |
| 7 | 173,10 | |||
| 7 | 173,10 | |||
| 13.05.2024 | 20:06:25,817 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 13.05.2024 | 20:04:53,603 | 10 | 173,08 | |
| 10 | 173,08 | |||
| 10 | 173,08 | |||
| 13.05.2024 | 20:02:50,730 | 2 | 172,94 | |
| 2 | 172,94 | |||
| 2 | 172,94 | |||
| 13.05.2024 | 19:59:04,553 | 29 | 173,04 | |
| 29 | 173,04 | |||
| 29 | 173,04 | |||
| 13.05.2024 | 19:58:01,982 | 50 | 173,06 | |
| 50 | 173,06 | |||
| 50 | 173,06 | |||
| 13.05.2024 | 19:56:27,287 | 40 | 172,96 | |
| 40 | 172,96 | |||
| 40 | 172,96 | |||
| 13.05.2024 | 19:55:51,829 | 15 | 173,08 | |
| 15 | 173,08 | |||
| 15 | 173,08 | |||
| 13.05.2024 | 19:55:37,219 | 10 | 173,06 | |
| 10 | 173,06 | |||
| 10 | 173,06 | |||
| 13.05.2024 | 19:54:37,018 | 41 | 173,00 | |
| 40 | 173,00 | |||
| 41 | 173,00 | |||
| 1 | 173,00 | |||
| 13.05.2024 | 19:54:15,115 | 40 | 172,96 | |
| 40 | 172,96 | |||
| 40 | 172,96 | |||
| 13.05.2024 | 19:53:32,408 | 15 | 172,92 | |
| 15 | 172,92 | |||
| 15 | 172,92 | |||
| 13.05.2024 | 19:51:16,189 | 10 | 172,92 | |
| 10 | 172,92 | |||
| 10 | 172,92 | |||
| 13.05.2024 | 19:50:02,167 | 2 | 172,78 | |
| 2 | 172,78 | |||
| 2 | 172,78 | |||
| 13.05.2024 | 19:48:11,357 | 472 | 172,70 | |
| 472 | 172,70 | |||
| 472 | 172,70 | |||
| 13.05.2024 | 19:47:48,779 | 12 | 172,76 | |
| 12 | 172,76 | |||
| 12 | 172,76 | |||
| 13.05.2024 | 19:42:56,638 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.05.2024 | 19:41:39,458 | 63 | 172,84 | |
| 63 | 172,84 | |||
| 63 | 172,84 | |||
| 13.05.2024 | 19:40:52,084 | 20 | 172,80 | |
| 20 | 172,80 | |||
| 20 | 172,80 | |||
| 13.05.2024 | 19:39:55,625 | 2 | 172,94 | |
| 2 | 172,94 | |||
| 2 | 172,94 | |||
| 13.05.2024 | 19:39:22,218 | 4 | 172,86 | |
| 4 | 172,86 | |||
| 4 | 172,86 | |||
| 13.05.2024 | 19:38:53,559 | 2 | 172,86 | |
| 2 | 172,86 | |||
| 2 | 172,86 | |||
| 13.05.2024 | 19:38:37,640 | 10 | 172,84 | |
| 10 | 172,84 | |||
| 10 | 172,84 | |||
| 13.05.2024 | 19:38:06,497 | 11 | 172,82 | |
| 11 | 172,82 | |||
| 11 | 172,82 | |||
| 13.05.2024 | 19:37:41,507 | 5 | 172,88 | |
| 5 | 172,88 | |||
| 5 | 172,88 | |||
| 13.05.2024 | 19:36:39,686 | 20 | 172,90 | |
| 20 | 172,90 | |||
| 20 | 172,90 | |||
| 13.05.2024 | 19:35:40,131 | 10 | 172,90 | |
| 10 | 172,90 | |||
| 10 | 172,90 | |||
| 13.05.2024 | 19:35:38,829 | 10 | 172,90 | |
| 10 | 172,90 | |||
| 10 | 172,90 | |||
| 13.05.2024 | 19:35:07,039 | 30 | 172,84 | |
| 30 | 172,84 | |||
| 30 | 172,84 | |||
| 13.05.2024 | 19:35:03,449 | 20 | 172,84 | |
| 20 | 172,84 | |||
| 20 | 172,84 | |||
| 13.05.2024 | 19:35:03,328 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 2 | 172,84 | |||
| 13.05.2024 | 19:34:38,450 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 13.05.2024 | 19:31:38,182 | 14 | 172,98 | |
| 14 | 172,98 | |||
| 14 | 172,98 | |||
| 13.05.2024 | 19:30:32,252 | 186 | 172,98 | |
| 186 | 172,98 | |||
| 186 | 172,98 | |||
| 13.05.2024 | 19:29:51,802 | 2 | 172,94 | |
| 2 | 172,94 | |||
| 2 | 172,94 | |||
| 13.05.2024 | 19:29:27,527 | 4 | 173,04 | |
| 4 | 173,04 | |||
| 4 | 173,04 | |||
| 13.05.2024 | 19:29:23,131 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.05.2024 | 19:29:09,845 | 3 | 172,94 | |
| 3 | 172,94 | |||
| 3 | 172,94 | |||
| 13.05.2024 | 19:29:02,050 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.05.2024 | 19:28:49,002 | 10 | 172,96 | |
| 10 | 172,96 | |||
| 10 | 172,96 | |||
| 13.05.2024 | 19:28:43,009 | 5 | 172,94 | |
| 5 | 172,94 | |||
| 5 | 172,94 | |||
| 13.05.2024 | 19:28:33,297 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 13.05.2024 | 19:27:56,413 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 13.05.2024 | 19:27:17,920 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.05.2024 | 19:27:04,741 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 13.05.2024 | 19:26:36,662 | 20 | 173,18 | |
| 20 | 173,18 | |||
| 20 | 173,18 | |||
| 13.05.2024 | 19:26:29,025 | 40 | 173,20 | |
| 40 | 173,20 | |||
| 40 | 173,20 | |||
| 13.05.2024 | 19:24:20,286 | 2 706 | 173,14 | |
| 2 706 | 173,14 | |||
| 2 706 | 173,14 | |||
| 13.05.2024 | 19:24:14,310 | 8 | 173,14 | |
| 8 | 173,14 | |||
| 8 | 173,14 | |||
| 13.05.2024 | 19:20:49,219 | 26 | 173,02 | |
| 26 | 173,02 | |||
| 26 | 173,02 | |||
| 13.05.2024 | 19:20:43,429 | 12 | 173,14 | |
| 12 | 173,14 | |||
| 12 | 173,14 | |||
| 13.05.2024 | 19:20:38,480 | 15 | 173,14 | |
| 15 | 173,14 | |||
| 15 | 173,14 | |||
| 13.05.2024 | 19:18:42,407 | 40 | 173,14 | |
| 40 | 173,14 | |||
| 40 | 173,14 | |||
| 13.05.2024 | 19:17:50,370 | 20 | 173,14 | |
| 20 | 173,14 | |||
| 8 | 173,14 | |||
| 12 | 173,14 | |||
| 13.05.2024 | 19:17:38,496 | 6 | 173,14 | |
| 6 | 173,14 | |||
| 6 | 173,14 | |||
| 13.05.2024 | 19:16:17,206 | 23 | 173,06 | |
| 23 | 173,06 | |||
| 23 | 173,06 | |||
| 13.05.2024 | 19:15:14,538 | 10 | 173,04 | |
| 10 | 173,04 | |||
| 10 | 173,04 | |||
| 13.05.2024 | 19:15:05,143 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.05.2024 | 19:14:23,896 | 10 | 173,04 | |
| 10 | 173,04 | |||
| 10 | 173,04 | |||
| 13.05.2024 | 19:14:07,032 | 483 | 172,94 | |
| 483 | 172,94 | |||
| 483 | 172,94 | |||
| 13.05.2024 | 19:13:48,768 | 3 | 172,94 | |
| 3 | 172,94 | |||
| 3 | 172,94 | |||
| 13.05.2024 | 19:12:51,653 | 1 500 | 172,88 | |
| 1 500 | 172,88 | |||
| 1 500 | 172,88 | |||
| 13.05.2024 | 19:12:38,827 | 30 | 172,90 | |
| 30 | 172,90 | |||
| 30 | 172,90 | |||
| 13.05.2024 | 19:11:23,545 | 30 | 172,88 | |
| 30 | 172,88 | |||
| 30 | 172,88 | |||
| 13.05.2024 | 19:11:19,709 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.05.2024 | 19:09:31,532 | 12 | 172,70 | |
| 12 | 172,70 | |||
| 12 | 172,70 | |||
| 13.05.2024 | 19:09:26,944 | 180 | 172,68 | |
| 29 | 172,68 | |||
| 151 | 172,68 | |||
| 180 | 172,68 | |||
| 13.05.2024 | 19:09:23,045 | 25 | 172,78 | |
| 25 | 172,78 | |||
| 25 | 172,78 | |||
| 13.05.2024 | 19:09:22,492 | 28 | 172,78 | |
| 28 | 172,78 | |||
| 28 | 172,78 | |||
| 13.05.2024 | 19:09:08,235 | 61 | 172,78 | |
| 61 | 172,78 | |||
| 61 | 172,78 | |||
| 13.05.2024 | 19:08:11,446 | 15 | 172,66 | |
| 15 | 172,66 | |||
| 15 | 172,66 | |||
| 13.05.2024 | 19:07:36,475 | 60 | 172,76 | |
| 60 | 172,76 | |||
| 60 | 172,76 | |||
| 13.05.2024 | 19:06:35,547 | 20 | 172,62 | |
| 20 | 172,62 | |||
| 20 | 172,62 | |||
| 13.05.2024 | 19:06:34,668 | 10 | 172,72 | |
| 10 | 172,72 | |||
| 10 | 172,72 | |||
| 13.05.2024 | 19:04:51,636 | 4 | 172,78 | |
| 4 | 172,78 | |||
| 4 | 172,78 | |||
| 13.05.2024 | 19:03:24,157 | 10 | 172,92 | |
| 10 | 172,92 | |||
| 10 | 172,92 | |||
| 13.05.2024 | 19:01:50,155 | 14 | 173,02 | |
| 14 | 173,02 | |||
| 14 | 173,02 | |||
| 13.05.2024 | 18:59:41,842 | 40 | 173,06 | |
| 40 | 173,06 | |||
| 40 | 173,06 | |||
| 13.05.2024 | 18:59:30,738 | 30 | 173,14 | |
| 30 | 173,14 | |||
| 30 | 173,14 | |||
| 13.05.2024 | 18:59:13,506 | 25 | 173,14 | |
| 25 | 173,14 | |||
| 25 | 173,14 | |||
| 13.05.2024 | 18:58:49,093 | 10 | 173,08 | |
| 10 | 173,08 | |||
| 10 | 173,08 | |||
| 13.05.2024 | 18:58:07,609 | 400 | 173,14 | |
| 400 | 173,14 | |||
| 400 | 173,14 | |||
| 13.05.2024 | 18:57:53,175 | 17 | 173,14 | |
| 17 | 173,14 | |||
| 17 | 173,14 | |||
| 13.05.2024 | 18:57:29,583 | 7 | 173,02 | |
| 7 | 173,02 | |||
| 7 | 173,02 | |||
| 13.05.2024 | 18:57:06,696 | 6 | 173,12 | |
| 6 | 173,12 | |||
| 6 | 173,12 | |||
| 13.05.2024 | 18:56:26,060 | 18 | 173,00 | |
| 18 | 173,00 | |||
| 18 | 173,00 | |||
| 13.05.2024 | 18:56:17,732 | 972 | 173,00 | |
| 100 | 173,00 | |||
| 4 | 173,00 | |||
| 55 | 173,00 | |||
| 25 | 173,00 | |||
| 1 | 173,00 | |||
| 7 | 173,00 | |||
| 100 | 173,00 | |||
| 25 | 173,00 | |||
| 7 | 173,00 | |||
| 50 | 173,00 | |||
| 20 | 173,00 | |||
| 30 | 173,00 | |||
| 1 | 173,00 | |||
| 10 | 173,00 | |||
| 972 | 173,00 | |||
| 6 | 173,00 | |||
| 25 | 173,00 | |||
| 6 | 173,00 | |||
| 500 | 173,00 | |||
| 13.05.2024 | 18:56:13,208 | 10 | 173,00 | |
| 5 | 173,00 | |||
| 10 | 173,00 | |||
| 5 | 173,00 | |||
| 13.05.2024 | 18:53:53,472 | 10 | 172,98 | |
| 10 | 172,98 | |||
| 10 | 172,98 | |||
| 13.05.2024 | 18:53:52,523 | 5 | 172,92 | |
| 5 | 172,92 | |||
| 5 | 172,92 | |||
| 13.05.2024 | 18:51:58,208 | 55 | 172,90 | |
| 55 | 172,90 | |||
| 35 | 172,90 | |||
| 20 | 172,90 | |||
| 13.05.2024 | 18:50:42,997 | 10 | 172,86 | |
| 10 | 172,86 | |||
| 10 | 172,86 | |||
| 13.05.2024 | 18:50:26,549 | 5 | 172,86 | |
| 5 | 172,86 | |||
| 5 | 172,86 | |||
| 13.05.2024 | 18:49:29,709 | 18 | 172,88 | |
| 18 | 172,88 | |||
| 18 | 172,88 | |||
| 13.05.2024 | 18:49:20,199 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.05.2024 | 18:49:19,593 | 5 | 172,88 | |
| 5 | 172,88 | |||
| 5 | 172,88 | |||
| 13.05.2024 | 18:49:18,159 | 5 | 172,88 | |
| 5 | 172,88 | |||
| 5 | 172,88 | |||
| 13.05.2024 | 18:48:45,693 | 289 | 172,88 | |
| 289 | 172,88 | |||
| 289 | 172,88 | |||
| 13.05.2024 | 18:47:21,139 | 15 | 172,86 | |
| 15 | 172,86 | |||
| 15 | 172,86 | |||
| 13.05.2024 | 18:46:22,677 | 10 | 172,86 | |
| 10 | 172,86 | |||
| 10 | 172,86 | |||
| 13.05.2024 | 18:46:06,762 | 32 | 172,82 | |
| 32 | 172,82 | |||
| 32 | 172,82 | |||
| 13.05.2024 | 18:45:20,278 | 22 | 172,82 | |
| 22 | 172,82 | |||
| 22 | 172,82 | |||
| 13.05.2024 | 18:45:17,396 | 60 | 172,82 | |
| 60 | 172,82 | |||
| 60 | 172,82 | |||
| 13.05.2024 | 18:44:47,243 | 200 | 172,84 | |
| 200 | 172,84 | |||
| 200 | 172,84 | |||
| 13.05.2024 | 18:43:24,581 | 3 | 172,72 | |
| 3 | 172,72 | |||
| 3 | 172,72 | |||
| 13.05.2024 | 18:42:39,115 | 30 | 172,82 | |
| 30 | 172,82 | |||
| 30 | 172,82 | |||
| 13.05.2024 | 18:41:34,726 | 343 | 172,78 | |
| 343 | 172,78 | |||
| 343 | 172,78 | |||
| 13.05.2024 | 18:41:33,371 | 6 | 172,82 | |
| 6 | 172,82 | |||
| 6 | 172,82 | |||
| 13.05.2024 | 18:41:24,380 | 451 | 172,78 | |
| 451 | 172,78 | |||
| 451 | 172,78 | |||
| 13.05.2024 | 18:41:10,461 | 1 500 | 172,78 | |
| 1 500 | 172,78 | |||
| 1 500 | 172,78 | |||
| 13.05.2024 | 18:41:06,908 | 2 | 172,74 | |
| 2 | 172,74 | |||
| 2 | 172,74 | |||
| 13.05.2024 | 18:40:31,640 | 60 | 172,74 | |
| 60 | 172,74 | |||
| 60 | 172,74 | |||
| 13.05.2024 | 18:40:14,655 | 200 | 172,72 | |
| 200 | 172,72 | |||
| 200 | 172,72 | |||
| 13.05.2024 | 18:40:04,662 | 5 | 172,68 | |
| 5 | 172,68 | |||
| 5 | 172,68 | |||
| 13.05.2024 | 18:39:48,950 | 30 | 172,70 | |
| 30 | 172,70 | |||
| 5 | 172,70 | |||
| 25 | 172,70 | |||
| 13.05.2024 | 18:39:27,968 | 1 500 | 172,68 | |
| 1 500 | 172,68 | |||
| 1 500 | 172,68 | |||
| 13.05.2024 | 18:39:07,961 | 300 | 172,66 | |
| 300 | 172,66 | |||
| 300 | 172,66 | |||
| 13.05.2024 | 18:39:00,914 | 33 | 172,66 | |
| 33 | 172,66 | |||
| 33 | 172,66 | |||
| 13.05.2024 | 18:38:41,439 | 5 | 172,64 | |
| 5 | 172,64 | |||
| 5 | 172,64 | |||
| 13.05.2024 | 18:37:00,282 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 13.05.2024 | 18:36:57,990 | 200 | 172,66 | |
| 200 | 172,66 | |||
| 200 | 172,66 | |||
| 13.05.2024 | 18:36:54,959 | 25 | 172,62 | |
| 25 | 172,62 | |||
| 25 | 172,62 | |||
| 13.05.2024 | 18:35:59,100 | 29 | 172,68 | |
| 29 | 172,68 | |||
| 29 | 172,68 | |||
| 13.05.2024 | 18:35:33,086 | 50 | 172,68 | |
| 50 | 172,68 | |||
| 50 | 172,68 | |||
| 13.05.2024 | 18:35:27,433 | 30 | 172,60 | |
| 30 | 172,60 | |||
| 30 | 172,60 | |||
| 13.05.2024 | 18:34:42,886 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 13.05.2024 | 18:33:09,990 | 200 | 172,58 | |
| 200 | 172,58 | |||
| 200 | 172,58 | |||
| 13.05.2024 | 18:30:42,034 | 200 | 172,54 | |
| 200 | 172,54 | |||
| 200 | 172,54 | |||
| 13.05.2024 | 18:29:35,745 | 145 | 172,40 | |
| 145 | 172,40 | |||
| 145 | 172,40 | |||
| 13.05.2024 | 18:29:28,619 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 13.05.2024 | 18:27:02,376 | 5 | 172,68 | |
| 5 | 172,68 | |||
| 5 | 172,68 | |||
| 13.05.2024 | 18:25:59,554 | 57 | 172,68 | |
| 17 | 172,68 | |||
| 40 | 172,68 | |||
| 57 | 172,68 | |||
| 13.05.2024 | 18:25:50,747 | 20 | 172,62 | |
| 20 | 172,62 | |||
| 20 | 172,62 | |||
| 13.05.2024 | 18:25:44,507 | 6 | 172,62 | |
| 6 | 172,62 | |||
| 6 | 172,62 | |||
| 13.05.2024 | 18:25:05,660 | 200 | 172,62 | |
| 200 | 172,62 | |||
| 200 | 172,62 | |||
| 13.05.2024 | 18:25:05,095 | 430 | 172,60 | |
| 430 | 172,60 | |||
| 200 | 172,60 | |||
| 200 | 172,60 | |||
| 30 | 172,60 | |||
| 13.05.2024 | 18:25:04,945 | 200 | 172,58 | |
| 200 | 172,58 | |||
| 200 | 172,58 | |||
| 13.05.2024 | 18:25:04,783 | 41 | 172,56 | |
| 41 | 172,56 | |||
| 41 | 172,56 | |||
| 13.05.2024 | 18:25:04,690 | 15 | 172,54 | |
| 15 | 172,54 | |||
| 15 | 172,54 | |||
| 13.05.2024 | 18:23:57,941 | 1 500 | 172,54 | |
| 1 500 | 172,54 | |||
| 1 500 | 172,54 | |||
| 13.05.2024 | 18:23:44,179 | 1 052 | 172,56 | |
| 68 | 172,56 | |||
| 5 | 172,56 | |||
| 1 052 | 172,56 | |||
| 979 | 172,56 | |||
| 13.05.2024 | 18:23:43,991 | 200 | 172,54 | |
| 200 | 172,54 | |||
| 200 | 172,54 | |||
| 13.05.2024 | 18:23:40,622 | 3 | 172,52 | |
| 3 | 172,52 | |||
| 3 | 172,52 | |||
| 13.05.2024 | 18:23:15,936 | 1 500 | 172,52 | |
| 1 500 | 172,52 | |||
| 1 500 | 172,52 | |||
| 13.05.2024 | 18:22:14,192 | 2 | 172,50 | |
| 2 | 172,50 | |||
| 2 | 172,50 | |||
| 13.05.2024 | 18:22:10,367 | 4 | 172,50 | |
| 4 | 172,50 | |||
| 4 | 172,50 | |||
| 13.05.2024 | 18:21:26,650 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 13.05.2024 | 18:21:21,360 | 2 | 172,52 | |
| 2 | 172,52 | |||
| 2 | 172,52 | |||
| 13.05.2024 | 18:21:13,437 | 10 | 172,44 | |
| 10 | 172,44 | |||
| 10 | 172,44 | |||
| 13.05.2024 | 18:19:54,061 | 3 | 172,48 | |
| 3 | 172,48 | |||
| 3 | 172,48 | |||
| 13.05.2024 | 18:18:47,059 | 30 | 172,36 | |
| 30 | 172,36 | |||
| 30 | 172,36 | |||
| 13.05.2024 | 18:17:41,958 | 2 | 172,44 | |
| 2 | 172,44 | |||
| 2 | 172,44 | |||
| 13.05.2024 | 18:17:28,239 | 25 | 172,36 | |
| 25 | 172,36 | |||
| 25 | 172,36 | |||
| 13.05.2024 | 18:17:27,016 | 5 | 172,46 | |
| 5 | 172,46 | |||
| 5 | 172,46 | |||
| 13.05.2024 | 18:17:16,461 | 15 | 172,46 | |
| 15 | 172,46 | |||
| 15 | 172,46 | |||
| 13.05.2024 | 18:16:19,254 | 10 | 172,50 | |
| 10 | 172,50 | |||
| 10 | 172,50 | |||
| 13.05.2024 | 18:15:20,907 | 13 | 172,50 | |
| 13 | 172,50 | |||
| 13 | 172,50 | |||
| 13.05.2024 | 18:15:16,643 | 40 | 172,54 | |
| 40 | 172,54 | |||
| 40 | 172,54 | |||
| 13.05.2024 | 18:14:08,126 | 1 500 | 172,50 | |
| 1 500 | 172,50 | |||
| 1 500 | 172,50 | |||
| 13.05.2024 | 18:13:49,323 | 100 | 172,54 | |
| 100 | 172,54 | |||
| 100 | 172,54 | |||
| 13.05.2024 | 18:13:42,424 | 9 | 172,54 | |
| 9 | 172,54 | |||
| 9 | 172,54 | |||
| 13.05.2024 | 18:13:35,691 | 18 | 172,52 | |
| 18 | 172,52 | |||
| 5 | 172,52 | |||
| 13 | 172,52 | |||
| 13.05.2024 | 18:13:26,965 | 65 | 172,48 | |
| 65 | 172,48 | |||
| 65 | 172,48 | |||
| 13.05.2024 | 18:11:58,512 | 200 | 172,50 | |
| 200 | 172,50 | |||
| 200 | 172,50 | |||
| 13.05.2024 | 18:11:56,391 | 9 | 172,50 | |
| 9 | 172,50 | |||
| 9 | 172,50 | |||
| 13.05.2024 | 18:11:15,129 | 30 | 172,44 | |
| 30 | 172,44 | |||
| 30 | 172,44 | |||
| 13.05.2024 | 18:11:06,095 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 13.05.2024 | 18:10:52,174 | 100 | 172,50 | |
| 100 | 172,50 | |||
| 100 | 172,50 | |||
| 13.05.2024 | 18:10:42,326 | 300 | 172,50 | |
| 300 | 172,50 | |||
| 300 | 172,50 | |||
| 13.05.2024 | 18:10:34,388 | 2 | 172,50 | |
| 2 | 172,50 | |||
| 2 | 172,50 | |||
| 13.05.2024 | 18:09:52,009 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 13.05.2024 | 18:08:47,656 | 4 | 172,50 | |
| 4 | 172,50 | |||
| 2 | 172,50 | |||
| 2 | 172,50 | |||
| 13.05.2024 | 18:08:41,124 | 20 | 172,42 | |
| 20 | 172,42 | |||
| 20 | 172,42 | |||
| 13.05.2024 | 18:06:42,506 | 5 | 172,38 | |
| 5 | 172,38 | |||
| 5 | 172,38 | |||
| 13.05.2024 | 18:06:21,170 | 2 | 172,54 | |
| 2 | 172,54 | |||
| 2 | 172,54 | |||
| 13.05.2024 | 18:06:15,079 | 20 | 172,50 | |
| 20 | 172,50 | |||
| 20 | 172,50 | |||
| 13.05.2024 | 18:06:14,555 | 14 | 172,50 | |
| 5 | 172,50 | |||
| 14 | 172,50 | |||
| 9 | 172,50 | |||
| 13.05.2024 | 18:06:11,657 | 800 | 172,46 | |
| 800 | 172,46 | |||
| 800 | 172,46 | |||
| 13.05.2024 | 18:06:06,446 | 10 | 172,50 | |
| 10 | 172,50 | |||
| 10 | 172,50 | |||
| 13.05.2024 | 18:06:04,357 | 4 | 172,44 | |
| 4 | 172,44 | |||
| 4 | 172,44 | |||
| 13.05.2024 | 18:05:02,975 | 4 | 172,34 | |
| 4 | 172,34 | |||
| 4 | 172,34 | |||
| 13.05.2024 | 18:03:11,298 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 13.05.2024 | 18:02:57,465 | 94 | 172,30 | |
| 94 | 172,30 | |||
| 94 | 172,30 | |||
| 13.05.2024 | 18:01:50,250 | 48 | 172,22 | |
| 48 | 172,22 | |||
| 48 | 172,22 | |||
| 13.05.2024 | 18:00:18,544 | 140 | 172,36 | |
| 140 | 172,36 | |||
| 140 | 172,36 | |||
| 13.05.2024 | 17:59:55,815 | 600 | 172,38 | |
| 600 | 172,38 | |||
| 600 | 172,38 | |||
| 13.05.2024 | 17:59:40,050 | 11 | 172,40 | |
| 11 | 172,40 | |||
| 11 | 172,40 | |||
| 13.05.2024 | 17:59:04,598 | 12 | 172,28 | |
| 12 | 172,28 | |||
| 12 | 172,28 | |||
| 13.05.2024 | 17:58:30,974 | 6 | 172,28 | |
| 6 | 172,28 | |||
| 6 | 172,28 | |||
| 13.05.2024 | 17:58:19,169 | 4 | 172,28 | |
| 4 | 172,28 | |||
| 4 | 172,28 | |||
| 13.05.2024 | 17:56:28,401 | 18 | 172,34 | |
| 18 | 172,34 | |||
| 18 | 172,34 | |||
| 13.05.2024 | 17:55:49,449 | 6 | 172,20 | |
| 6 | 172,20 | |||
| 6 | 172,20 | |||
| 13.05.2024 | 17:54:54,602 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 13.05.2024 | 17:54:35,994 | 37 | 172,16 | |
| 37 | 172,16 | |||
| 37 | 172,16 | |||
| 13.05.2024 | 17:54:27,759 | 10 | 172,20 | |
| 10 | 172,20 | |||
| 10 | 172,20 | |||
| 13.05.2024 | 17:54:23,990 | 5 | 172,22 | |
| 5 | 172,22 | |||
| 5 | 172,22 | |||
| 13.05.2024 | 17:53:58,238 | 18 | 172,28 | |
| 18 | 172,28 | |||
| 18 | 172,28 | |||
| 13.05.2024 | 17:49:20,796 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 13.05.2024 | 17:49:10,223 | 58 | 172,26 | |
| 58 | 172,26 | |||
| 58 | 172,26 | |||
| 13.05.2024 | 17:47:32,496 | 97 | 172,28 | |
| 97 | 172,28 | |||
| 97 | 172,28 | |||
| 13.05.2024 | 17:47:29,605 | 69 | 172,28 | |
| 69 | 172,28 | |||
| 69 | 172,28 | |||
| 13.05.2024 | 17:47:09,552 | 3 | 172,28 | |
| 3 | 172,28 | |||
| 3 | 172,28 | |||
| 13.05.2024 | 17:46:41,045 | 15 | 172,28 | |
| 15 | 172,28 | |||
| 15 | 172,28 | |||
| 13.05.2024 | 17:44:39,968 | 3 | 172,32 | |
| 3 | 172,32 | |||
| 3 | 172,32 | |||
| 13.05.2024 | 17:44:39,830 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 13.05.2024 | 17:44:12,084 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 837,70 / Ask: 838,40
Umsatz: 31 263 TEUR -
Siemens Energy AG
Bid: 24,00 / Ask: 24,10
Umsatz: 29 416 TEUR -
Rheinmetall AG
Bid: 539,00 / Ask: 541,00
Umsatz: 29 109 TEUR -
Gamestop Corp. Class A
Bid: 28,00 / Ask: 28,345
Umsatz: 24 885 TEUR -
Allianz SE
Bid: 265,30 / Ask: 265,80
Umsatz: 22 701 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00