Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9150
6688
1261,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 09:50:55,302 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 13.03.2025 | 09:50:52,474 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 13.03.2025 | 09:50:52,374 | 50 | 1 266,50 | |
| 50 | 1 266,50 | |||
| 50 | 1 266,50 | |||
| 13.03.2025 | 09:50:51,358 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 13.03.2025 | 09:50:49,086 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 13.03.2025 | 09:50:48,882 | 2 | 1 264,00 | |
| 2 | 1 264,00 | |||
| 2 | 1 264,00 | |||
| 13.03.2025 | 09:50:45,302 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 13.03.2025 | 09:50:44,489 | 10 | 1 264,00 | |
| 10 | 1 264,00 | |||
| 10 | 1 264,00 | |||
| 13.03.2025 | 09:50:44,011 | 30 | 1 264,00 | |
| 14 | 1 264,00 | |||
| 30 | 1 264,00 | |||
| 16 | 1 264,00 | |||
| 13.03.2025 | 09:50:43,303 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 13.03.2025 | 09:50:41,192 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 09:50:39,908 | 5 | 1 262,50 | |
| 5 | 1 262,50 | |||
| 5 | 1 262,50 | |||
| 13.03.2025 | 09:50:38,838 | 100 | 1 263,00 | |
| 100 | 1 263,00 | |||
| 100 | 1 263,00 | |||
| 13.03.2025 | 09:50:38,308 | 40 | 1 262,00 | |
| 40 | 1 262,00 | |||
| 40 | 1 262,00 | |||
| 13.03.2025 | 09:50:37,992 | 50 | 1 262,00 | |
| 50 | 1 262,00 | |||
| 2 | 1 262,00 | |||
| 48 | 1 262,00 | |||
| 13.03.2025 | 09:50:37,442 | 90 | 1 262,00 | |
| 40 | 1 262,00 | |||
| 50 | 1 262,00 | |||
| 90 | 1 262,00 | |||
| 13.03.2025 | 09:50:37,242 | 50 | 1 262,00 | |
| 50 | 1 262,00 | |||
| 50 | 1 262,00 | |||
| 13.03.2025 | 09:50:37,090 | 50 | 1 262,00 | |
| 4 | 1 262,00 | |||
| 11 | 1 262,00 | |||
| 20 | 1 262,00 | |||
| 12 | 1 262,00 | |||
| 50 | 1 262,00 | |||
| 3 | 1 262,00 | |||
| 13.03.2025 | 09:50:25,562 | 9 | 1 261,00 | |
| 2 | 1 261,00 | |||
| 9 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 4 | 1 261,00 | |||
| 2 | 1 261,00 | |||
| 13.03.2025 | 09:50:24,521 | 3 | 1 262,00 | |
| 3 | 1 262,00 | |||
| 3 | 1 262,00 | |||
| 13.03.2025 | 09:50:22,822 | 35 | 1 262,00 | |
| 35 | 1 262,00 | |||
| 10 | 1 262,00 | |||
| 25 | 1 262,00 | |||
| 13.03.2025 | 09:50:21,423 | 2 | 1 262,00 | |
| 2 | 1 262,00 | |||
| 2 | 1 262,00 | |||
| 13.03.2025 | 09:50:21,126 | 2 | 1 262,00 | |
| 2 | 1 262,00 | |||
| 2 | 1 262,00 | |||
| 13.03.2025 | 09:50:20,428 | 55 | 1 262,00 | |
| 25 | 1 262,00 | |||
| 30 | 1 262,00 | |||
| 30 | 1 262,00 | |||
| 10 | 1 262,00 | |||
| 8 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 2 | 1 262,00 | |||
| 2 | 1 262,00 | |||
| 2 | 1 262,00 | |||
| 13.03.2025 | 09:50:19,523 | 50 | 1 262,00 | |
| 50 | 1 262,00 | |||
| 50 | 1 262,00 | |||
| 13.03.2025 | 09:50:18,827 | 11 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 11 | 1 264,00 | |||
| 10 | 1 264,00 | |||
| 13.03.2025 | 09:50:14,386 | 10 | 1 263,50 | |
| 10 | 1 263,50 | |||
| 10 | 1 263,50 | |||
| 13.03.2025 | 09:50:12,114 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 13.03.2025 | 09:50:11,043 | 10 | 1 265,00 | |
| 10 | 1 265,00 | |||
| 10 | 1 265,00 | |||
| 13.03.2025 | 09:50:08,267 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 13.03.2025 | 09:50:06,700 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 13.03.2025 | 09:50:06,575 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 13.03.2025 | 09:50:06,497 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 13.03.2025 | 09:50:05,133 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 13.03.2025 | 09:50:04,951 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 09:50:04,755 | 10 | 1 263,50 | |
| 10 | 1 263,50 | |||
| 10 | 1 263,50 | |||
| 13.03.2025 | 09:50:02,550 | 4 | 1 263,00 | |
| 4 | 1 263,00 | |||
| 4 | 1 263,00 | |||
| 13.03.2025 | 09:50:02,471 | 96 | 1 263,00 | |
| 96 | 1 263,00 | |||
| 96 | 1 263,00 | |||
| 13.03.2025 | 09:50:01,505 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 13.03.2025 | 09:49:53,398 | 1 085 | 1 266,00 | |
| 200 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 861 | 1 266,00 | |||
| 4 | 1 266,00 | |||
| 46 | 1 266,00 | |||
| 1 000 | 1 266,00 | |||
| 6 | 1 266,00 | |||
| 20 | 1 266,00 | |||
| 2 | 1 266,00 | |||
| 5 | 1 266,00 | |||
| 4 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 4 | 1 266,00 | |||
| 15 | 1 266,00 | |||
| 13.03.2025 | 09:49:30,848 | 50 | 1 262,00 | |
| 40 | 1 262,00 | |||
| 10 | 1 262,00 | |||
| 50 | 1 262,00 | |||
| 13.03.2025 | 09:49:29,555 | 4 | 1 262,50 | |
| 4 | 1 262,50 | |||
| 4 | 1 262,50 | |||
| 13.03.2025 | 09:49:28,424 | 4 | 1 262,50 | |
| 4 | 1 262,50 | |||
| 4 | 1 262,50 | |||
| 13.03.2025 | 09:49:26,039 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 13.03.2025 | 09:49:25,569 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 13.03.2025 | 09:49:24,997 | 2 | 1 263,00 | |
| 2 | 1 263,00 | |||
| 2 | 1 263,00 | |||
| 13.03.2025 | 09:49:24,070 | 23 | 1 263,00 | |
| 23 | 1 263,00 | |||
| 23 | 1 263,00 | |||
| 13.03.2025 | 09:49:23,836 | 2 | 1 263,00 | |
| 2 | 1 263,00 | |||
| 2 | 1 263,00 | |||
| 13.03.2025 | 09:49:22,885 | 3 | 1 263,00 | |
| 3 | 1 263,00 | |||
| 3 | 1 263,00 | |||
| 13.03.2025 | 09:49:17,159 | 5 | 1 263,00 | |
| 5 | 1 263,00 | |||
| 5 | 1 263,00 | |||
| 13.03.2025 | 09:49:15,422 | 50 | 1 262,00 | |
| 30 | 1 262,00 | |||
| 20 | 1 262,00 | |||
| 50 | 1 262,00 | |||
| 13.03.2025 | 09:49:15,239 | 20 | 1 262,50 | |
| 20 | 1 262,50 | |||
| 20 | 1 262,50 | |||
| 13.03.2025 | 09:49:13,176 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 13.03.2025 | 09:49:12,563 | 2 | 1 262,50 | |
| 2 | 1 262,50 | |||
| 2 | 1 262,50 | |||
| 13.03.2025 | 09:49:10,495 | 8 | 1 263,00 | |
| 8 | 1 263,00 | |||
| 8 | 1 263,00 | |||
| 13.03.2025 | 09:49:09,178 | 2 | 1 264,00 | |
| 2 | 1 264,00 | |||
| 2 | 1 264,00 | |||
| 13.03.2025 | 09:49:08,444 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 13.03.2025 | 09:49:06,626 | 4 | 1 263,00 | |
| 4 | 1 263,00 | |||
| 4 | 1 263,00 | |||
| 13.03.2025 | 09:49:05,310 | 4 | 1 263,00 | |
| 4 | 1 263,00 | |||
| 4 | 1 263,00 | |||
| 13.03.2025 | 09:49:01,936 | 10 | 1 263,50 | |
| 10 | 1 263,50 | |||
| 10 | 1 263,50 | |||
| 13.03.2025 | 09:48:55,561 | 6 | 1 262,50 | |
| 6 | 1 262,50 | |||
| 6 | 1 262,50 | |||
| 13.03.2025 | 09:48:54,255 | 15 | 1 263,00 | |
| 10 | 1 263,00 | |||
| 2 | 1 263,00 | |||
| 15 | 1 263,00 | |||
| 3 | 1 263,00 | |||
| 13.03.2025 | 09:48:53,928 | 10 | 1 263,50 | |
| 10 | 1 263,50 | |||
| 10 | 1 263,50 | |||
| 13.03.2025 | 09:48:48,544 | 2 | 1 264,50 | |
| 2 | 1 264,50 | |||
| 2 | 1 264,50 | |||
| 13.03.2025 | 09:48:48,239 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 13.03.2025 | 09:48:46,485 | 5 | 1 265,00 | |
| 5 | 1 265,00 | |||
| 5 | 1 265,00 | |||
| 13.03.2025 | 09:48:44,691 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 13.03.2025 | 09:48:43,280 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 13.03.2025 | 09:48:40,566 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 13.03.2025 | 09:48:38,216 | 5 | 1 263,50 | |
| 5 | 1 263,50 | |||
| 5 | 1 263,50 | |||
| 13.03.2025 | 09:48:36,141 | 7 | 1 264,00 | |
| 7 | 1 264,00 | |||
| 7 | 1 264,00 | |||
| 13.03.2025 | 09:48:35,730 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 13.03.2025 | 09:48:34,449 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 13.03.2025 | 09:48:34,398 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 13.03.2025 | 09:48:33,370 | 2 | 1 264,00 | |
| 2 | 1 264,00 | |||
| 2 | 1 264,00 | |||
| 13.03.2025 | 09:48:32,855 | 3 | 1 264,00 | |
| 3 | 1 264,00 | |||
| 3 | 1 264,00 | |||
| 13.03.2025 | 09:48:32,546 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 13.03.2025 | 09:48:31,699 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 13.03.2025 | 09:48:31,481 | 4 | 1 264,00 | |
| 4 | 1 264,00 | |||
| 4 | 1 264,00 | |||
| 13.03.2025 | 09:48:31,261 | 82 | 1 265,00 | |
| 25 | 1 265,00 | |||
| 52 | 1 265,00 | |||
| 5 | 1 265,00 | |||
| 42 | 1 265,00 | |||
| 40 | 1 265,00 | |||
| 13.03.2025 | 09:48:30,629 | 90 | 1 265,00 | |
| 40 | 1 265,00 | |||
| 90 | 1 265,00 | |||
| 50 | 1 265,00 | |||
| 13.03.2025 | 09:48:29,947 | 90 | 1 265,00 | |
| 5 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 84 | 1 265,00 | |||
| 50 | 1 265,00 | |||
| 40 | 1 265,00 | |||
| 13.03.2025 | 09:48:26,549 | 94 | 1 265,00 | |
| 94 | 1 265,00 | |||
| 4 | 1 265,00 | |||
| 50 | 1 265,00 | |||
| 40 | 1 265,00 | |||
| 13.03.2025 | 09:48:24,942 | 80 | 1 265,00 | |
| 30 | 1 265,00 | |||
| 50 | 1 265,00 | |||
| 80 | 1 265,00 | |||
| 13.03.2025 | 09:48:24,054 | 50 | 1 265,00 | |
| 50 | 1 265,00 | |||
| 50 | 1 265,00 | |||
| 13.03.2025 | 09:48:23,845 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 13.03.2025 | 09:48:23,536 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 13.03.2025 | 09:48:22,832 | 5 | 1 265,50 | |
| 5 | 1 265,50 | |||
| 5 | 1 265,50 | |||
| 13.03.2025 | 09:48:22,659 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 13.03.2025 | 09:48:21,308 | 5 | 1 265,50 | |
| 5 | 1 265,50 | |||
| 5 | 1 265,50 | |||
| 13.03.2025 | 09:48:15,789 | 23 | 1 266,00 | |
| 23 | 1 266,00 | |||
| 23 | 1 266,00 | |||
| 13.03.2025 | 09:48:14,771 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 13.03.2025 | 09:48:14,126 | 4 | 1 266,00 | |
| 4 | 1 266,00 | |||
| 4 | 1 266,00 | |||
| 13.03.2025 | 09:48:12,111 | 10 | 1 267,50 | |
| 10 | 1 267,50 | |||
| 10 | 1 267,50 | |||
| 13.03.2025 | 09:48:10,526 | 14 | 1 268,00 | |
| 14 | 1 268,00 | |||
| 14 | 1 268,00 | |||
| 13.03.2025 | 09:48:10,074 | 4 | 1 269,50 | |
| 4 | 1 269,50 | |||
| 4 | 1 269,50 | |||
| 13.03.2025 | 09:48:08,214 | 2 | 1 268,00 | |
| 2 | 1 268,00 | |||
| 2 | 1 268,00 | |||
| 13.03.2025 | 09:48:06,274 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 13.03.2025 | 09:48:04,902 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 13.03.2025 | 09:48:04,108 | 7 | 1 270,00 | |
| 7 | 1 270,00 | |||
| 7 | 1 270,00 | |||
| 13.03.2025 | 09:48:00,969 | 10 | 1 271,50 | |
| 10 | 1 271,50 | |||
| 10 | 1 271,50 | |||
| 13.03.2025 | 09:48:00,367 | 5 | 1 271,00 | |
| 5 | 1 271,00 | |||
| 5 | 1 271,00 | |||
| 13.03.2025 | 09:47:59,303 | 5 | 1 270,50 | |
| 5 | 1 270,50 | |||
| 5 | 1 270,50 | |||
| 13.03.2025 | 09:47:58,858 | 10 | 1 270,50 | |
| 10 | 1 270,50 | |||
| 10 | 1 270,50 | |||
| 13.03.2025 | 09:47:57,768 | 50 | 1 270,00 | |
| 50 | 1 270,00 | |||
| 50 | 1 270,00 | |||
| 13.03.2025 | 09:47:56,032 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 13.03.2025 | 09:47:53,117 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 13.03.2025 | 09:47:49,698 | 20 | 1 269,50 | |
| 20 | 1 269,50 | |||
| 20 | 1 269,50 | |||
| 13.03.2025 | 09:47:48,797 | 3 | 1 270,00 | |
| 3 | 1 270,00 | |||
| 3 | 1 270,00 | |||
| 13.03.2025 | 09:47:43,342 | 3 | 1 270,00 | |
| 3 | 1 270,00 | |||
| 3 | 1 270,00 | |||
| 13.03.2025 | 09:47:39,275 | 40 | 1 269,00 | |
| 30 | 1 269,00 | |||
| 10 | 1 269,00 | |||
| 40 | 1 269,00 | |||
| 13.03.2025 | 09:47:39,085 | 50 | 1 268,50 | |
| 50 | 1 268,50 | |||
| 50 | 1 268,50 | |||
| 13.03.2025 | 09:47:38,914 | 90 | 1 268,50 | |
| 40 | 1 268,50 | |||
| 50 | 1 268,50 | |||
| 90 | 1 268,50 | |||
| 13.03.2025 | 09:47:36,687 | 50 | 1 268,50 | |
| 50 | 1 268,50 | |||
| 50 | 1 268,50 | |||
| 13.03.2025 | 09:47:33,943 | 12 | 1 267,00 | |
| 12 | 1 267,00 | |||
| 12 | 1 267,00 | |||
| 13.03.2025 | 09:47:33,836 | 20 | 1 265,50 | |
| 20 | 1 265,50 | |||
| 20 | 1 265,50 | |||
| 13.03.2025 | 09:47:31,179 | 30 | 1 265,50 | |
| 6 | 1 265,50 | |||
| 24 | 1 265,50 | |||
| 30 | 1 265,50 | |||
| 13.03.2025 | 09:47:31,073 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 13.03.2025 | 09:47:30,339 | 19 | 1 267,50 | |
| 1 | 1 267,50 | |||
| 4 | 1 267,50 | |||
| 18 | 1 267,50 | |||
| 5 | 1 267,50 | |||
| 10 | 1 267,50 | |||
| 13.03.2025 | 09:47:26,474 | 50 | 1 266,00 | |
| 50 | 1 266,00 | |||
| 50 | 1 266,00 | |||
| 13.03.2025 | 09:47:25,223 | 4 | 1 266,50 | |
| 4 | 1 266,50 | |||
| 4 | 1 266,50 | |||
| 13.03.2025 | 09:47:21,628 | 3 | 1 266,50 | |
| 3 | 1 266,50 | |||
| 3 | 1 266,50 | |||
| 13.03.2025 | 09:47:18,087 | 4 | 1 265,50 | |
| 4 | 1 265,50 | |||
| 4 | 1 265,50 | |||
| 13.03.2025 | 09:47:17,953 | 2 | 1 265,50 | |
| 2 | 1 265,50 | |||
| 2 | 1 265,50 | |||
| 13.03.2025 | 09:47:13,738 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 13.03.2025 | 09:47:12,036 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 13.03.2025 | 09:47:11,769 | 2 | 1 265,50 | |
| 2 | 1 265,50 | |||
| 2 | 1 265,50 | |||
| 13.03.2025 | 09:47:10,927 | 3 | 1 266,50 | |
| 3 | 1 266,50 | |||
| 3 | 1 266,50 | |||
| 13.03.2025 | 09:47:10,749 | 5 | 1 266,50 | |
| 5 | 1 266,50 | |||
| 5 | 1 266,50 | |||
| 13.03.2025 | 09:47:09,074 | 2 | 1 266,50 | |
| 2 | 1 266,50 | |||
| 2 | 1 266,50 | |||
| 13.03.2025 | 09:47:08,803 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 13.03.2025 | 09:47:06,340 | 7 | 1 265,50 | |
| 7 | 1 265,50 | |||
| 7 | 1 265,50 | |||
| 13.03.2025 | 09:47:04,705 | 5 | 1 266,50 | |
| 5 | 1 266,50 | |||
| 5 | 1 266,50 | |||
| 13.03.2025 | 09:47:02,760 | 3 | 1 268,00 | |
| 3 | 1 268,00 | |||
| 3 | 1 268,00 | |||
| 13.03.2025 | 09:47:02,599 | 4 | 1 265,00 | |
| 4 | 1 265,00 | |||
| 4 | 1 265,00 | |||
| 13.03.2025 | 09:47:02,501 | 5 | 1 268,00 | |
| 5 | 1 268,00 | |||
| 5 | 1 268,00 | |||
| 13.03.2025 | 09:47:01,620 | 3 | 1 267,50 | |
| 3 | 1 267,50 | |||
| 3 | 1 267,50 | |||
| 13.03.2025 | 09:47:01,497 | 15 | 1 267,00 | |
| 15 | 1 267,00 | |||
| 15 | 1 267,00 | |||
| 13.03.2025 | 09:46:58,216 | 10 | 1 265,50 | |
| 10 | 1 265,50 | |||
| 10 | 1 265,50 | |||
| 13.03.2025 | 09:46:57,334 | 2 | 1 265,50 | |
| 2 | 1 265,50 | |||
| 2 | 1 265,50 | |||
| 13.03.2025 | 09:46:56,901 | 2 | 1 265,50 | |
| 2 | 1 265,50 | |||
| 2 | 1 265,50 | |||
| 13.03.2025 | 09:46:54,418 | 5 | 1 264,00 | |
| 5 | 1 264,00 | |||
| 5 | 1 264,00 | |||
| 13.03.2025 | 09:46:52,801 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 13.03.2025 | 09:46:51,292 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 13.03.2025 | 09:46:51,093 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 13.03.2025 | 09:46:48,359 | 10 | 1 265,00 | |
| 10 | 1 265,00 | |||
| 10 | 1 265,00 | |||
| 13.03.2025 | 09:46:47,762 | 10 | 1 265,00 | |
| 10 | 1 265,00 | |||
| 10 | 1 265,00 | |||
| 13.03.2025 | 09:46:44,509 | 2 | 1 265,00 | |
| 2 | 1 265,00 | |||
| 2 | 1 265,00 | |||
| 13.03.2025 | 09:46:44,324 | 8 | 1 265,00 | |
| 8 | 1 265,00 | |||
| 8 | 1 265,00 | |||
| 13.03.2025 | 09:46:40,515 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 13.03.2025 | 09:46:40,406 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 13.03.2025 | 09:46:40,068 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 13.03.2025 | 09:46:38,361 | 5 | 1 266,00 | |
| 5 | 1 266,00 | |||
| 5 | 1 266,00 | |||
| 13.03.2025 | 09:46:35,511 | 10 | 1 265,50 | |
| 10 | 1 265,50 | |||
| 10 | 1 265,50 | |||
| 13.03.2025 | 09:46:35,008 | 10 | 1 265,50 | |
| 10 | 1 265,50 | |||
| 10 | 1 265,50 | |||
| 13.03.2025 | 09:46:34,339 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 13.03.2025 | 09:46:33,925 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 13.03.2025 | 09:46:31,053 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 13.03.2025 | 09:46:30,544 | 2 | 1 265,00 | |
| 2 | 1 265,00 | |||
| 2 | 1 265,00 | |||
| 13.03.2025 | 09:46:30,405 | 22 | 1 264,00 | |
| 22 | 1 264,00 | |||
| 22 | 1 264,00 | |||
| 13.03.2025 | 09:46:30,222 | 63 | 1 264,00 | |
| 63 | 1 264,00 | |||
| 50 | 1 264,00 | |||
| 5 | 1 264,00 | |||
| 8 | 1 264,00 | |||
| 13.03.2025 | 09:46:30,040 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 13.03.2025 | 09:46:27,422 | 45 | 1 266,50 | |
| 45 | 1 266,50 | |||
| 45 | 1 266,50 | |||
| 13.03.2025 | 09:46:26,869 | 7 | 1 266,50 | |
| 7 | 1 266,50 | |||
| 7 | 1 266,50 | |||
| 13.03.2025 | 09:46:19,531 | 15 | 1 267,00 | |
| 15 | 1 267,00 | |||
| 15 | 1 267,00 | |||
| 13.03.2025 | 09:46:19,028 | 3 | 1 267,00 | |
| 2 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 3 | 1 267,00 | |||
| 13.03.2025 | 09:46:16,877 | 272 | 1 266,50 | |
| 2 | 1 266,50 | |||
| 80 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 10 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 3 | 1 266,50 | |||
| 5 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 89 | 1 266,50 | |||
| 16 | 1 266,50 | |||
| 200 | 1 266,50 | |||
| 50 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 4 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 8 | 1 266,50 | |||
| 3 | 1 266,50 | |||
| 3 | 1 266,50 | |||
| 20 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 8 | 1 266,50 | |||
| 2 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 2 | 1 266,50 | |||
| 30 | 1 266,50 | |||
| 13.03.2025 | 09:46:02,510 | 61 | 1 260,00 | |
| 50 | 1 260,00 | |||
| 11 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 50 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 13.03.2025 | 09:45:18,805 | 50 | 1 265,00 | |
| 50 | 1 265,00 | |||
| 50 | 1 265,00 | |||
| 13.03.2025 | 09:45:16,008 | 10 | 1 267,00 | |
| 10 | 1 267,00 | |||
| 10 | 1 267,00 | |||
| 13.03.2025 | 09:45:12,985 | 3 | 1 267,50 | |
| 3 | 1 267,50 | |||
| 3 | 1 267,50 | |||
| 13.03.2025 | 09:45:11,791 | 1 | 1 267,50 | |
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 13.03.2025 | 09:45:09,801 | 69 | 1 267,50 | |
| 68 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 69 | 1 267,50 | |||
| 13.03.2025 | 09:45:05,766 | 15 | 1 269,00 | |
| 15 | 1 269,00 | |||
| 15 | 1 269,00 | |||
| 13.03.2025 | 09:44:59,503 | 3 | 1 265,50 | |
| 3 | 1 265,50 | |||
| 3 | 1 265,50 | |||
| 13.03.2025 | 09:44:59,059 | 23 | 1 265,50 | |
| 23 | 1 265,50 | |||
| 23 | 1 265,50 | |||
| 13.03.2025 | 09:44:56,430 | 2 | 1 264,00 | |
| 2 | 1 264,00 | |||
| 2 | 1 264,00 | |||
| 13.03.2025 | 09:44:56,003 | 16 | 1 263,00 | |
| 16 | 1 263,00 | |||
| 16 | 1 263,00 | |||
| 13.03.2025 | 09:44:53,859 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 13.03.2025 | 09:44:52,524 | 2 | 1 263,50 | |
| 2 | 1 263,50 | |||
| 2 | 1 263,50 | |||
| 13.03.2025 | 09:44:51,107 | 10 | 1 263,50 | |
| 10 | 1 263,50 | |||
| 10 | 1 263,50 | |||
| 13.03.2025 | 09:44:50,932 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 09:44:45,797 | 8 | 1 262,50 | |
| 8 | 1 262,50 | |||
| 8 | 1 262,50 | |||
| 13.03.2025 | 09:44:45,277 | 8 | 1 262,00 | |
| 8 | 1 262,00 | |||
| 8 | 1 262,00 | |||
| 13.03.2025 | 09:44:44,560 | 10 | 1 262,00 | |
| 10 | 1 262,00 | |||
| 10 | 1 262,00 | |||
| 13.03.2025 | 09:44:42,686 | 35 | 1 262,00 | |
| 15 | 1 262,00 | |||
| 20 | 1 262,00 | |||
| 35 | 1 262,00 | |||
| 13.03.2025 | 09:44:42,374 | 12 | 1 262,50 | |
| 12 | 1 262,50 | |||
| 12 | 1 262,50 | |||
| 13.03.2025 | 09:44:42,318 | 10 | 1 262,00 | |
| 10 | 1 262,00 | |||
| 10 | 1 262,00 | |||
| 13.03.2025 | 09:44:39,248 | 4 | 1 263,00 | |
| 4 | 1 263,00 | |||
| 4 | 1 263,00 | |||
| 13.03.2025 | 09:44:35,660 | 2 | 1 263,00 | |
| 2 | 1 263,00 | |||
| 2 | 1 263,00 | |||
| 13.03.2025 | 09:44:30,950 | 16 | 1 263,50 | |
| 16 | 1 263,50 | |||
| 16 | 1 263,50 | |||
| 13.03.2025 | 09:44:27,600 | 2 | 1 263,50 | |
| 2 | 1 263,50 | |||
| 2 | 1 263,50 | |||
| 13.03.2025 | 09:44:23,852 | 17 | 1 265,00 | |
| 17 | 1 265,00 | |||
| 17 | 1 265,00 | |||
| 13.03.2025 | 09:44:23,750 | 60 | 1 265,50 | |
| 20 | 1 265,50 | |||
| 60 | 1 265,50 | |||
| 40 | 1 265,50 | |||
| 13.03.2025 | 09:44:23,586 | 50 | 1 265,50 | |
| 50 | 1 265,50 | |||
| 50 | 1 265,50 | |||
| 13.03.2025 | 09:44:23,448 | 90 | 1 265,50 | |
| 50 | 1 265,50 | |||
| 40 | 1 265,50 | |||
| 90 | 1 265,50 | |||
| 13.03.2025 | 09:44:21,651 | 50 | 1 265,50 | |
| 50 | 1 265,50 | |||
| 50 | 1 265,50 | |||
| 13.03.2025 | 09:44:18,831 | 5 | 1 265,50 | |
| 5 | 1 265,50 | |||
| 5 | 1 265,50 | |||
| 13.03.2025 | 09:44:16,736 | 5 | 1 265,50 | |
| 5 | 1 265,50 | |||
| 5 | 1 265,50 | |||
| 13.03.2025 | 09:44:13,276 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 13.03.2025 | 09:44:12,086 | 30 | 1 263,00 | |
| 30 | 1 263,00 | |||
| 30 | 1 263,00 | |||
| 13.03.2025 | 09:44:11,665 | 10 | 1 264,00 | |
| 10 | 1 264,00 | |||
| 10 | 1 264,00 | |||
| 13.03.2025 | 09:44:08,348 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 13.03.2025 | 09:44:08,077 | 45 | 1 264,00 | |
| 45 | 1 264,00 | |||
| 45 | 1 264,00 | |||
| 13.03.2025 | 09:44:07,556 | 10 | 1 264,00 | |
| 10 | 1 264,00 | |||
| 10 | 1 264,00 | |||
| 13.03.2025 | 09:44:05,211 | 50 | 1 263,00 | |
| 50 | 1 263,00 | |||
| 50 | 1 263,00 | |||
| 13.03.2025 | 09:44:02,071 | 3 | 1 263,00 | |
| 3 | 1 263,00 | |||
| 3 | 1 263,00 | |||
| 13.03.2025 | 09:44:01,095 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 09:44:00,795 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 13.03.2025 | 09:44:00,474 | 45 | 1 263,00 | |
| 45 | 1 263,00 | |||
| 45 | 1 263,00 | |||
| 13.03.2025 | 09:43:58,968 | 50 | 1 262,50 | |
| 50 | 1 262,50 | |||
| 50 | 1 262,50 | |||
| 13.03.2025 | 09:43:58,714 | 128 | 1 262,50 | |
| 50 | 1 262,50 | |||
| 127 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 10 | 1 262,50 | |||
| 50 | 1 262,50 | |||
| 12 | 1 262,50 | |||
| 5 | 1 262,50 | |||
| 13.03.2025 | 09:43:42,254 | 15 | 1 263,00 | |
| 15 | 1 263,00 | |||
| 15 | 1 263,00 | |||
| 13.03.2025 | 09:43:41,150 | 5 | 1 262,50 | |
| 5 | 1 262,50 | |||
| 5 | 1 262,50 | |||
| 13.03.2025 | 09:43:40,937 | 9 | 1 262,00 | |
| 3 | 1 262,00 | |||
| 8 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 5 | 1 262,00 | |||
| 13.03.2025 | 09:43:34,141 | 70 | 1 263,00 | |
| 5 | 1 263,00 | |||
| 60 | 1 263,00 | |||
| 50 | 1 263,00 | |||
| 13 | 1 263,00 | |||
| 7 | 1 263,00 | |||
| 5 | 1 263,00 | |||
| 13.03.2025 | 09:43:22,471 | 30 | 1 263,00 | |
| 30 | 1 263,00 | |||
| 30 | 1 263,00 | |||
| 13.03.2025 | 09:43:22,375 | 50 | 1 263,00 | |
| 50 | 1 263,00 | |||
| 50 | 1 263,00 | |||
| 13.03.2025 | 09:43:21,821 | 35 | 1 262,50 | |
| 35 | 1 262,50 | |||
| 35 | 1 262,50 | |||
| 13.03.2025 | 09:43:21,088 | 2 | 1 263,50 | |
| 2 | 1 263,50 | |||
| 2 | 1 263,50 | |||
| 13.03.2025 | 09:43:20,383 | 11 | 1 263,50 | |
| 11 | 1 263,50 | |||
| 11 | 1 263,50 | |||
| 13.03.2025 | 09:43:18,956 | 2 | 1 263,50 | |
| 2 | 1 263,50 | |||
| 2 | 1 263,50 | |||
| 13.03.2025 | 09:43:17,949 | 9 | 1 263,50 | |
| 9 | 1 263,50 | |||
| 9 | 1 263,50 | |||
| 13.03.2025 | 09:43:17,619 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 13.03.2025 | 09:43:17,036 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 13.03.2025 | 09:43:16,925 | 4 | 1 264,50 | |
| 4 | 1 264,50 | |||
| 4 | 1 264,50 | |||
| 13.03.2025 | 09:43:16,714 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 13.03.2025 | 09:43:15,808 | 3 | 1 264,50 | |
| 3 | 1 264,50 | |||
| 3 | 1 264,50 | |||
| 13.03.2025 | 09:43:14,620 | 8 | 1 265,50 | |
| 8 | 1 265,50 | |||
| 8 | 1 265,50 | |||
| 13.03.2025 | 09:43:14,138 | 3 | 1 265,50 | |
| 3 | 1 265,50 | |||
| 3 | 1 265,50 | |||
| 13.03.2025 | 09:43:12,037 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 13.03.2025 | 09:43:09,824 | 3 | 1 263,50 | |
| 3 | 1 263,50 | |||
| 3 | 1 263,50 | |||
| 13.03.2025 | 09:43:08,881 | 10 | 1 265,00 | |
| 10 | 1 265,00 | |||
| 10 | 1 265,00 | |||
| 13.03.2025 | 09:43:08,624 | 5 | 1 266,00 | |
| 5 | 1 266,00 | |||
| 5 | 1 266,00 | |||
| 13.03.2025 | 09:43:08,494 | 4 | 1 269,00 | |
| 4 | 1 269,00 | |||
| 4 | 1 269,00 | |||
| 13.03.2025 | 09:43:07,952 | 4 | 1 266,00 | |
| 4 | 1 266,00 | |||
| 4 | 1 266,00 | |||
| 13.03.2025 | 09:43:07,340 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 13.03.2025 | 09:43:07,156 | 3 | 1 269,50 | |
| 3 | 1 269,50 | |||
| 3 | 1 269,50 | |||
| 13.03.2025 | 09:43:04,025 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 13.03.2025 | 09:43:01,239 | 7 | 1 269,00 | |
| 7 | 1 269,00 | |||
| 7 | 1 269,00 | |||
| 13.03.2025 | 09:42:57,391 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 13.03.2025 | 09:42:55,517 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 13.03.2025 | 09:42:55,464 | 7 | 1 269,00 | |
| 7 | 1 269,00 | |||
| 7 | 1 269,00 | |||
| 13.03.2025 | 09:42:53,009 | 10 | 1 269,50 | |
| 10 | 1 269,50 | |||
| 10 | 1 269,50 | |||
| 13.03.2025 | 09:42:49,950 | 5 | 1 268,50 | |
| 5 | 1 268,50 | |||
| 5 | 1 268,50 | |||
| 13.03.2025 | 09:42:49,840 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 13.03.2025 | 09:42:45,637 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 13.03.2025 | 09:42:44,703 | 10 | 1 268,50 | |
| 10 | 1 268,50 | |||
| 10 | 1 268,50 | |||
| 13.03.2025 | 09:42:39,973 | 10 | 1 264,50 | |
| 10 | 1 264,50 | |||
| 10 | 1 264,50 | |||
| 13.03.2025 | 09:42:39,685 | 5 | 1 264,50 | |
| 5 | 1 264,50 | |||
| 5 | 1 264,50 | |||
| 13.03.2025 | 09:42:37,348 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 13.03.2025 | 09:42:34,317 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 13.03.2025 | 09:42:33,609 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 13.03.2025 | 09:42:32,932 | 2 | 1 264,50 | |
| 2 | 1 264,50 | |||
| 2 | 1 264,50 | |||
| 13.03.2025 | 09:42:30,207 | 30 | 1 265,00 | |
| 30 | 1 265,00 | |||
| 30 | 1 265,00 | |||
| 13.03.2025 | 09:42:26,386 | 6 | 1 264,50 | |
| 6 | 1 264,50 | |||
| 6 | 1 264,50 | |||
| 13.03.2025 | 09:42:26,262 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 13.03.2025 | 09:42:25,255 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 13.03.2025 | 09:42:21,319 | 7 | 1 263,50 | |
| 7 | 1 263,50 | |||
| 7 | 1 263,50 | |||
| 13.03.2025 | 09:42:20,597 | 8 | 1 263,50 | |
| 8 | 1 263,50 | |||
| 8 | 1 263,50 | |||
| 13.03.2025 | 09:42:18,157 | 6 | 1 263,50 | |
| 6 | 1 263,50 | |||
| 6 | 1 263,50 | |||
| 13.03.2025 | 09:42:16,606 | 5 | 1 263,50 | |
| 5 | 1 263,50 | |||
| 5 | 1 263,50 | |||
| 13.03.2025 | 09:42:14,729 | 5 | 1 262,50 | |
| 5 | 1 262,50 | |||
| 5 | 1 262,50 | |||
| 13.03.2025 | 09:42:13,844 | 7 | 1 263,00 | |
| 7 | 1 263,00 | |||
| 7 | 1 263,00 | |||
| 13.03.2025 | 09:42:13,681 | 20 | 1 264,00 | |
| 20 | 1 264,00 | |||
| 20 | 1 264,00 | |||
| 13.03.2025 | 09:42:12,165 | 8 | 1 265,00 | |
| 8 | 1 265,00 | |||
| 8 | 1 265,00 | |||
| 13.03.2025 | 09:42:11,793 | 20 | 1 265,00 | |
| 10 | 1 265,00 | |||
| 10 | 1 265,00 | |||
| 4 | 1 265,00 | |||
| 16 | 1 265,00 | |||
| 13.03.2025 | 09:42:05,827 | 50 | 1 264,00 | |
| 50 | 1 264,00 | |||
| 50 | 1 264,00 | |||
| 13.03.2025 | 09:42:04,389 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 09:41:59,286 | 3 | 1 264,00 | |
| 3 | 1 264,00 | |||
| 3 | 1 264,00 | |||
| 13.03.2025 | 09:41:57,917 | 14 | 1 263,00 | |
| 14 | 1 263,00 | |||
| 14 | 1 263,00 | |||
| 13.03.2025 | 09:41:55,965 | 50 | 1 264,00 | |
| 50 | 1 264,00 | |||
| 50 | 1 264,00 | |||
| 13.03.2025 | 09:41:55,460 | 4 | 1 264,00 | |
| 4 | 1 264,00 | |||
| 4 | 1 264,00 | |||
| 13.03.2025 | 09:41:55,129 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 13.03.2025 | 09:41:54,361 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 13.03.2025 | 09:41:53,683 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 13.03.2025 | 09:41:52,287 | 10 | 1 263,00 | |
| 10 | 1 263,00 | |||
| 10 | 1 263,00 | |||
| 13.03.2025 | 09:41:51,321 | 10 | 1 263,00 | |
| 10 | 1 263,00 | |||
| 10 | 1 263,00 | |||
| 13.03.2025 | 09:41:49,642 | 8 | 1 262,50 | |
| 8 | 1 262,50 | |||
| 8 | 1 262,50 | |||
| 13.03.2025 | 09:41:47,730 | 4 | 1 261,50 | |
| 4 | 1 261,50 | |||
| 4 | 1 261,50 | |||
| 13.03.2025 | 09:41:47,474 | 2 | 1 262,50 | |
| 2 | 1 262,50 | |||
| 2 | 1 262,50 | |||
| 13.03.2025 | 09:41:47,307 | 90 | 1 262,50 | |
| 40 | 1 262,50 | |||
| 2 | 1 262,50 | |||
| 40 | 1 262,50 | |||
| 48 | 1 262,50 | |||
| 50 | 1 262,50 | |||
| 13.03.2025 | 09:41:45,475 | 50 | 1 262,50 | |
| 50 | 1 262,50 | |||
| 50 | 1 262,50 | |||
| 13.03.2025 | 09:41:44,653 | 25 | 1 262,50 | |
| 25 | 1 262,50 | |||
| 25 | 1 262,50 | |||
| 13.03.2025 | 09:41:43,059 | 4 | 1 262,00 | |
| 4 | 1 262,00 | |||
| 4 | 1 262,00 | |||
| 13.03.2025 | 09:41:42,110 | 4 | 1 262,50 | |
| 4 | 1 262,50 | |||
| 4 | 1 262,50 | |||
| 13.03.2025 | 09:41:40,814 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 09:41:40,572 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 13.03.2025 | 09:41:40,344 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 13.03.2025 | 09:41:38,983 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 09:41:37,738 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 13.03.2025 | 09:41:37,505 | 5 | 1 260,50 | |
| 4 | 1 260,50 | |||
| 5 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 13.03.2025 | 09:41:37,044 | 3 | 1 261,00 | |
| 3 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 13.03.2025 | 09:41:35,938 | 10 | 1 262,50 | |
| 10 | 1 262,50 | |||
| 10 | 1 262,50 | |||
| 13.03.2025 | 09:41:32,400 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 09:41:31,392 | 80 | 1 261,00 | |
| 20 | 1 261,00 | |||
| 60 | 1 261,00 | |||
| 80 | 1 261,00 | |||
| 13.03.2025 | 09:41:31,190 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 09:41:30,612 | 7 | 1 262,00 | |
| 7 | 1 262,00 | |||
| 7 | 1 262,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 261,00
Ask: 1 262,00
Umsatz: 216 644 TEUR -
Nvidia Corp.
Bid: 106,50 / Ask: 106,56
Umsatz: 29 515 TEUR -
Tesla Inc.
Bid: 226,05 / Ask: 226,30
Umsatz: 19 013 TEUR -
HENSOLDT AG
Bid: 66,90 / Ask: 66,95
Umsatz: 18 041 TEUR -
Daimler Truck Holding AG
Bid: 38,75 / Ask: 38,76
Umsatz: 17 877 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 12:42:58
Letzte Aktualisierung:
13.03.2025 @ 12:42:58