Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
893
1019
30,98
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.09.2024 | 15:57:10,041 | 1 | 30,96 | |
1 | 30,96 | |||
1 | 30,96 | |||
26.09.2024 | 15:56:50,548 | 39 | 30,97 | |
39 | 30,97 | |||
39 | 30,97 | |||
26.09.2024 | 15:56:41,229 | 4 | 30,965 | |
4 | 30,965 | |||
4 | 30,965 | |||
26.09.2024 | 15:56:25,531 | 300 | 30,97 | |
300 | 30,97 | |||
300 | 30,97 | |||
26.09.2024 | 15:56:09,323 | 400 | 30,975 | |
400 | 30,975 | |||
400 | 30,975 | |||
26.09.2024 | 15:55:56,008 | 125 | 30,965 | |
125 | 30,965 | |||
125 | 30,965 | |||
26.09.2024 | 15:55:33,330 | 22 | 30,965 | |
22 | 30,965 | |||
22 | 30,965 | |||
26.09.2024 | 15:55:07,137 | 11 | 31,005 | |
11 | 31,005 | |||
11 | 31,005 | |||
26.09.2024 | 15:55:06,268 | 221 | 31,01 | |
221 | 31,01 | |||
221 | 31,01 | |||
26.09.2024 | 15:54:55,487 | 200 | 31,00 | |
200 | 31,00 | |||
200 | 31,00 | |||
26.09.2024 | 15:54:52,135 | 7 | 30,995 | |
7 | 30,995 | |||
7 | 30,995 | |||
26.09.2024 | 15:54:09,122 | 170 | 30,98 | |
170 | 30,98 | |||
170 | 30,98 | |||
26.09.2024 | 15:53:26,922 | 160 | 30,98 | |
160 | 30,98 | |||
160 | 30,98 | |||
26.09.2024 | 15:53:19,050 | 100 | 31,00 | |
100 | 31,00 | |||
100 | 31,00 | |||
26.09.2024 | 15:51:06,218 | 2 | 30,965 | |
2 | 30,965 | |||
2 | 30,965 | |||
26.09.2024 | 15:50:57,402 | 11 | 30,965 | |
11 | 30,965 | |||
11 | 30,965 | |||
26.09.2024 | 15:50:04,465 | 48 | 30,995 | |
48 | 30,995 | |||
48 | 30,995 | |||
26.09.2024 | 15:49:51,081 | 10 | 30,985 | |
10 | 30,985 | |||
10 | 30,985 | |||
26.09.2024 | 15:49:46,529 | 1 540 | 30,985 | |
1 540 | 30,985 | |||
1 500 | 30,985 | |||
40 | 30,985 | |||
26.09.2024 | 15:49:35,073 | 600 | 30,965 | |
600 | 30,965 | |||
600 | 30,965 | |||
26.09.2024 | 15:49:22,284 | 400 | 30,965 | |
400 | 30,965 | |||
400 | 30,965 | |||
26.09.2024 | 15:49:12,904 | 10 | 30,995 | |
10 | 30,995 | |||
10 | 30,995 | |||
26.09.2024 | 15:48:34,029 | 140 | 30,975 | |
140 | 30,975 | |||
140 | 30,975 | |||
26.09.2024 | 15:47:48,370 | 50 | 30,985 | |
50 | 30,985 | |||
50 | 30,985 | |||
26.09.2024 | 15:47:45,597 | 5 | 30,99 | |
5 | 30,99 | |||
5 | 30,99 | |||
26.09.2024 | 15:47:36,089 | 35 | 31,015 | |
20 | 31,015 | |||
15 | 31,015 | |||
35 | 31,015 | |||
26.09.2024 | 15:47:06,554 | 400 | 31,01 | |
400 | 31,01 | |||
400 | 31,01 | |||
26.09.2024 | 15:46:34,138 | 36 | 31,05 | |
36 | 31,05 | |||
36 | 31,05 | |||
26.09.2024 | 15:46:34,054 | 50 | 31,045 | |
50 | 31,045 | |||
49 | 31,045 | |||
1 | 31,045 | |||
26.09.2024 | 15:45:47,760 | 600 | 31,045 | |
600 | 31,045 | |||
600 | 31,045 | |||
26.09.2024 | 15:45:31,745 | 200 | 31,03 | |
200 | 31,03 | |||
200 | 31,03 | |||
26.09.2024 | 15:45:17,146 | 10 | 31,00 | |
10 | 31,00 | |||
10 | 31,00 | |||
26.09.2024 | 15:44:49,728 | 18 | 31,005 | |
18 | 31,005 | |||
18 | 31,005 | |||
26.09.2024 | 15:44:05,749 | 100 | 31,03 | |
100 | 31,03 | |||
100 | 31,03 | |||
26.09.2024 | 15:43:42,381 | 350 | 31,01 | |
350 | 31,01 | |||
350 | 31,01 | |||
26.09.2024 | 15:43:27,781 | 100 | 31,01 | |
100 | 31,01 | |||
100 | 31,01 | |||
26.09.2024 | 15:43:24,742 | 100 | 31,03 | |
100 | 31,03 | |||
100 | 31,03 | |||
26.09.2024 | 15:42:54,325 | 23 | 31,035 | |
23 | 31,035 | |||
23 | 31,035 | |||
26.09.2024 | 15:42:07,073 | 320 | 30,985 | |
320 | 30,985 | |||
320 | 30,985 | |||
26.09.2024 | 15:41:04,927 | 200 | 30,93 | |
200 | 30,93 | |||
200 | 30,93 | |||
26.09.2024 | 15:40:03,622 | 7 | 30,96 | |
7 | 30,96 | |||
7 | 30,96 | |||
26.09.2024 | 15:39:40,220 | 70 | 31,05 | |
70 | 31,05 | |||
70 | 31,05 | |||
26.09.2024 | 15:39:21,598 | 25 | 31,03 | |
25 | 31,03 | |||
25 | 31,03 | |||
26.09.2024 | 15:39:20,421 | 200 | 31,025 | |
200 | 31,025 | |||
100 | 31,025 | |||
100 | 31,025 | |||
26.09.2024 | 15:38:49,665 | 450 | 31,035 | |
450 | 31,035 | |||
450 | 31,035 | |||
26.09.2024 | 15:38:45,997 | 10 | 31,04 | |
10 | 31,04 | |||
10 | 31,04 | |||
26.09.2024 | 15:38:15,627 | 400 | 31,02 | |
400 | 31,02 | |||
400 | 31,02 | |||
26.09.2024 | 15:38:06,223 | 1 680 | 31,00 | |
80 | 31,00 | |||
1 680 | 31,00 | |||
1 600 | 31,00 | |||
26.09.2024 | 15:38:00,653 | 400 | 31,00 | |
400 | 31,00 | |||
400 | 31,00 | |||
26.09.2024 | 15:36:37,191 | 1 | 30,955 | |
1 | 30,955 | |||
1 | 30,955 | |||
26.09.2024 | 15:36:09,311 | 300 | 30,95 | |
300 | 30,95 | |||
300 | 30,95 | |||
26.09.2024 | 15:35:30,191 | 17 | 30,92 | |
17 | 30,92 | |||
17 | 30,92 | |||
26.09.2024 | 15:35:21,916 | 4 | 30,91 | |
4 | 30,91 | |||
4 | 30,91 | |||
26.09.2024 | 15:35:19,953 | 71 | 30,89 | |
71 | 30,89 | |||
71 | 30,89 | |||
26.09.2024 | 15:35:13,547 | 1 | 30,885 | |
1 | 30,885 | |||
1 | 30,885 | |||
26.09.2024 | 15:35:02,465 | 147 | 30,895 | |
147 | 30,895 | |||
147 | 30,895 | |||
26.09.2024 | 15:34:49,877 | 100 | 30,91 | |
100 | 30,91 | |||
100 | 30,91 | |||
26.09.2024 | 15:34:34,666 | 35 | 30,925 | |
35 | 30,925 | |||
35 | 30,925 | |||
26.09.2024 | 15:34:12,277 | 3 | 30,95 | |
3 | 30,95 | |||
3 | 30,95 | |||
26.09.2024 | 15:33:48,835 | 174 | 30,95 | |
174 | 30,95 | |||
174 | 30,95 | |||
26.09.2024 | 15:33:46,736 | 100 | 30,95 | |
100 | 30,95 | |||
100 | 30,95 | |||
26.09.2024 | 15:33:08,610 | 41 | 30,935 | |
41 | 30,935 | |||
41 | 30,935 | |||
26.09.2024 | 15:32:30,841 | 340 | 30,95 | |
340 | 30,95 | |||
340 | 30,95 | |||
26.09.2024 | 15:32:25,887 | 126 | 30,96 | |
75 | 30,96 | |||
51 | 30,96 | |||
126 | 30,96 | |||
26.09.2024 | 15:32:00,030 | 700 | 30,96 | |
700 | 30,96 | |||
700 | 30,96 | |||
26.09.2024 | 15:31:09,245 | 180 | 30,95 | |
180 | 30,95 | |||
180 | 30,95 | |||
26.09.2024 | 15:29:05,759 | 3 900 | 31,02 | |
3 900 | 31,02 | |||
3 900 | 31,02 | |||
26.09.2024 | 15:28:45,614 | 400 | 31,025 | |
400 | 31,025 | |||
400 | 31,025 | |||
26.09.2024 | 15:28:08,646 | 120 | 31,00 | |
120 | 31,00 | |||
120 | 31,00 | |||
26.09.2024 | 15:28:01,794 | 4 198 | 31,00 | |
2 000 | 31,00 | |||
103 | 31,00 | |||
258 | 31,00 | |||
300 | 31,00 | |||
2 | 31,00 | |||
100 | 31,00 | |||
130 | 31,00 | |||
100 | 31,00 | |||
1 000 | 31,00 | |||
157 | 31,00 | |||
2 198 | 31,00 | |||
50 | 31,00 | |||
1 000 | 31,00 | |||
200 | 31,00 | |||
172 | 31,00 | |||
100 | 31,00 | |||
200 | 31,00 | |||
176 | 31,00 | |||
150 | 31,00 | |||
26.09.2024 | 15:26:48,971 | 600 | 30,95 | |
296 | 30,95 | |||
304 | 30,95 | |||
600 | 30,95 | |||
26.09.2024 | 15:26:48,891 | 600 | 30,93 | |
200 | 30,93 | |||
400 | 30,93 | |||
600 | 30,93 | |||
26.09.2024 | 15:25:44,190 | 600 | 30,92 | |
600 | 30,92 | |||
600 | 30,92 | |||
26.09.2024 | 15:25:36,736 | 500 | 30,91 | |
500 | 30,91 | |||
500 | 30,91 | |||
26.09.2024 | 15:24:54,550 | 400 | 30,90 | |
400 | 30,90 | |||
400 | 30,90 | |||
26.09.2024 | 15:24:07,268 | 100 | 30,89 | |
100 | 30,89 | |||
100 | 30,89 | |||
26.09.2024 | 15:23:58,060 | 45 | 30,88 | |
45 | 30,88 | |||
45 | 30,88 | |||
26.09.2024 | 15:23:53,474 | 200 | 30,90 | |
200 | 30,90 | |||
200 | 30,90 | |||
26.09.2024 | 15:23:53,305 | 600 | 30,90 | |
600 | 30,90 | |||
600 | 30,90 | |||
26.09.2024 | 15:23:53,141 | 600 | 30,90 | |
600 | 30,90 | |||
600 | 30,90 | |||
26.09.2024 | 15:23:52,958 | 600 | 30,90 | |
600 | 30,90 | |||
600 | 30,90 | |||
26.09.2024 | 15:23:52,863 | 600 | 30,90 | |
600 | 30,90 | |||
600 | 30,90 | |||
26.09.2024 | 15:23:52,173 | 600 | 30,90 | |
600 | 30,90 | |||
600 | 30,90 | |||
26.09.2024 | 15:23:47,521 | 700 | 30,90 | |
700 | 30,90 | |||
700 | 30,90 | |||
26.09.2024 | 15:23:40,263 | 400 | 30,90 | |
400 | 30,90 | |||
400 | 30,90 | |||
26.09.2024 | 15:23:26,941 | 15 | 30,885 | |
15 | 30,885 | |||
15 | 30,885 | |||
26.09.2024 | 15:23:17,014 | 103 | 30,885 | |
103 | 30,885 | |||
103 | 30,885 | |||
26.09.2024 | 15:23:16,947 | 231 | 30,885 | |
231 | 30,885 | |||
231 | 30,885 | |||
26.09.2024 | 15:23:16,899 | 141 | 30,885 | |
141 | 30,885 | |||
141 | 30,885 | |||
26.09.2024 | 15:23:16,836 | 141 | 30,885 | |
141 | 30,885 | |||
141 | 30,885 | |||
26.09.2024 | 15:21:47,139 | 350 | 30,885 | |
350 | 30,885 | |||
350 | 30,885 | |||
26.09.2024 | 15:21:37,151 | 20 | 30,885 | |
20 | 30,885 | |||
20 | 30,885 | |||
26.09.2024 | 15:21:17,389 | 40 | 30,905 | |
40 | 30,905 | |||
40 | 30,905 | |||
26.09.2024 | 15:20:54,495 | 500 | 30,90 | |
500 | 30,90 | |||
500 | 30,90 | |||
26.09.2024 | 15:20:35,611 | 17 | 30,895 | |
17 | 30,895 | |||
17 | 30,895 | |||
26.09.2024 | 15:20:01,995 | 40 | 30,885 | |
40 | 30,885 | |||
40 | 30,885 | |||
26.09.2024 | 15:19:13,645 | 10 | 30,86 | |
10 | 30,86 | |||
10 | 30,86 | |||
26.09.2024 | 15:19:11,283 | 400 | 30,87 | |
400 | 30,87 | |||
400 | 30,87 | |||
26.09.2024 | 15:18:45,982 | 200 | 30,87 | |
200 | 30,87 | |||
200 | 30,87 | |||
26.09.2024 | 15:18:28,651 | 9 | 30,855 | |
9 | 30,855 | |||
9 | 30,855 | |||
26.09.2024 | 15:17:01,120 | 3 200 | 30,85 | |
3 200 | 30,85 | |||
3 200 | 30,85 | |||
26.09.2024 | 15:16:54,752 | 700 | 30,83 | |
700 | 30,83 | |||
700 | 30,83 | |||
26.09.2024 | 15:16:37,147 | 400 | 30,82 | |
400 | 30,82 | |||
400 | 30,82 | |||
26.09.2024 | 15:16:12,681 | 1 | 30,83 | |
1 | 30,83 | |||
1 | 30,83 | |||
26.09.2024 | 15:16:04,714 | 690 | 30,81 | |
10 | 30,81 | |||
300 | 30,81 | |||
50 | 30,81 | |||
40 | 30,81 | |||
300 | 30,81 | |||
680 | 30,81 | |||
26.09.2024 | 15:14:45,119 | 400 | 30,78 | |
400 | 30,78 | |||
400 | 30,78 | |||
26.09.2024 | 15:14:15,808 | 581 | 30,80 | |
581 | 30,80 | |||
581 | 30,80 | |||
26.09.2024 | 15:13:27,501 | 40 | 30,845 | |
40 | 30,845 | |||
40 | 30,845 | |||
26.09.2024 | 15:13:27,421 | 100 | 30,845 | |
100 | 30,845 | |||
100 | 30,845 | |||
26.09.2024 | 15:13:21,748 | 1 | 30,855 | |
1 | 30,855 | |||
1 | 30,855 | |||
26.09.2024 | 15:13:19,010 | 37 | 30,865 | |
37 | 30,865 | |||
37 | 30,865 | |||
26.09.2024 | 15:13:18,914 | 37 | 30,865 | |
37 | 30,865 | |||
37 | 30,865 | |||
26.09.2024 | 15:13:11,569 | 30 | 30,865 | |
30 | 30,865 | |||
30 | 30,865 | |||
26.09.2024 | 15:13:11,496 | 72 | 30,865 | |
72 | 30,865 | |||
72 | 30,865 | |||
26.09.2024 | 15:13:07,917 | 157 | 30,885 | |
157 | 30,885 | |||
157 | 30,885 | |||
26.09.2024 | 15:13:07,550 | 50 | 30,885 | |
50 | 30,885 | |||
50 | 30,885 | |||
26.09.2024 | 15:12:16,254 | 100 | 30,885 | |
100 | 30,885 | |||
100 | 30,885 | |||
26.09.2024 | 15:12:16,200 | 400 | 30,885 | |
400 | 30,885 | |||
400 | 30,885 | |||
26.09.2024 | 15:12:14,513 | 34 | 30,89 | |
34 | 30,89 | |||
34 | 30,89 | |||
26.09.2024 | 15:12:14,451 | 181 | 30,89 | |
181 | 30,89 | |||
181 | 30,89 | |||
26.09.2024 | 15:12:09,421 | 100 | 30,88 | |
100 | 30,88 | |||
100 | 30,88 | |||
26.09.2024 | 15:12:08,281 | 177 | 30,905 | |
177 | 30,905 | |||
177 | 30,905 | |||
26.09.2024 | 15:11:29,438 | 100 | 30,89 | |
100 | 30,89 | |||
100 | 30,89 | |||
26.09.2024 | 15:11:03,126 | 1 | 30,885 | |
1 | 30,885 | |||
1 | 30,885 | |||
26.09.2024 | 15:10:25,302 | 100 | 30,91 | |
100 | 30,91 | |||
100 | 30,91 | |||
26.09.2024 | 15:09:33,278 | 50 | 30,89 | |
50 | 30,89 | |||
50 | 30,89 | |||
26.09.2024 | 15:09:32,456 | 1 | 30,89 | |
1 | 30,89 | |||
1 | 30,89 | |||
26.09.2024 | 15:09:22,081 | 685 | 30,90 | |
685 | 30,90 | |||
300 | 30,90 | |||
385 | 30,90 | |||
26.09.2024 | 15:08:31,850 | 700 | 30,90 | |
700 | 30,90 | |||
700 | 30,90 | |||
26.09.2024 | 15:07:33,760 | 10 | 30,895 | |
10 | 30,895 | |||
10 | 30,895 | |||
26.09.2024 | 15:07:14,167 | 220 | 30,89 | |
220 | 30,89 | |||
220 | 30,89 | |||
26.09.2024 | 15:06:33,724 | 100 | 30,845 | |
100 | 30,845 | |||
100 | 30,845 | |||
26.09.2024 | 15:06:29,310 | 700 | 30,845 | |
700 | 30,845 | |||
700 | 30,845 | |||
26.09.2024 | 15:06:12,614 | 700 | 30,845 | |
700 | 30,845 | |||
700 | 30,845 | |||
26.09.2024 | 15:06:12,316 | 50 | 30,85 | |
50 | 30,85 | |||
50 | 30,85 | |||
26.09.2024 | 15:06:01,028 | 50 | 30,86 | |
50 | 30,86 | |||
50 | 30,86 | |||
26.09.2024 | 15:05:41,599 | 70 | 30,855 | |
70 | 30,855 | |||
70 | 30,855 | |||
26.09.2024 | 15:05:20,041 | 108 | 30,85 | |
108 | 30,85 | |||
108 | 30,85 | |||
26.09.2024 | 14:59:56,695 | 2 300 | 30,795 | |
2 300 | 30,795 | |||
2 300 | 30,795 | |||
26.09.2024 | 14:59:48,608 | 700 | 30,80 | |
700 | 30,80 | |||
700 | 30,80 | |||
26.09.2024 | 14:59:34,484 | 50 | 30,81 | |
50 | 30,81 | |||
50 | 30,81 | |||
26.09.2024 | 14:58:58,778 | 165 | 30,815 | |
165 | 30,815 | |||
165 | 30,815 | |||
26.09.2024 | 14:58:31,183 | 170 | 30,835 | |
170 | 30,835 | |||
170 | 30,835 | |||
26.09.2024 | 14:58:23,387 | 120 | 30,84 | |
120 | 30,84 | |||
120 | 30,84 | |||
26.09.2024 | 14:57:33,633 | 30 000 | 30,83 | |
30 000 | 30,83 | |||
28 000 | 30,83 | |||
2 000 | 30,83 | |||
26.09.2024 | 14:56:46,130 | 540 | 30,825 | |
540 | 30,825 | |||
540 | 30,825 | |||
26.09.2024 | 14:56:31,632 | 400 | 30,825 | |
400 | 30,825 | |||
400 | 30,825 | |||
26.09.2024 | 14:56:09,331 | 30 | 30,81 | |
30 | 30,81 | |||
30 | 30,81 | |||
26.09.2024 | 14:55:58,531 | 800 | 30,80 | |
800 | 30,80 | |||
800 | 30,80 | |||
26.09.2024 | 14:55:53,721 | 700 | 30,80 | |
700 | 30,80 | |||
200 | 30,80 | |||
500 | 30,80 | |||
26.09.2024 | 14:55:48,355 | 700 | 30,78 | |
700 | 30,78 | |||
700 | 30,78 | |||
26.09.2024 | 14:55:20,663 | 200 | 30,79 | |
200 | 30,79 | |||
200 | 30,79 | |||
26.09.2024 | 14:52:47,362 | 265 | 30,76 | |
15 | 30,76 | |||
265 | 30,76 | |||
250 | 30,76 | |||
26.09.2024 | 14:50:32,019 | 200 | 30,745 | |
200 | 30,745 | |||
200 | 30,745 | |||
26.09.2024 | 14:50:15,958 | 3 300 | 30,725 | |
3 300 | 30,725 | |||
3 300 | 30,725 | |||
26.09.2024 | 14:49:21,918 | 700 | 30,75 | |
700 | 30,75 | |||
700 | 30,75 | |||
26.09.2024 | 14:48:46,407 | 82 | 30,75 | |
82 | 30,75 | |||
82 | 30,75 | |||
26.09.2024 | 14:48:39,343 | 50 | 30,725 | |
50 | 30,725 | |||
50 | 30,725 | |||
26.09.2024 | 14:47:46,204 | 1 000 | 30,70 | |
1 000 | 30,70 | |||
1 000 | 30,70 | |||
26.09.2024 | 14:47:41,052 | 200 | 30,70 | |
200 | 30,70 | |||
200 | 30,70 | |||
26.09.2024 | 14:47:05,536 | 600 | 30,70 | |
600 | 30,70 | |||
600 | 30,70 | |||
26.09.2024 | 14:45:59,600 | 700 | 30,70 | |
700 | 30,70 | |||
700 | 30,70 | |||
26.09.2024 | 14:45:43,830 | 1 | 30,68 | |
1 | 30,68 | |||
1 | 30,68 | |||
26.09.2024 | 14:44:37,106 | 400 | 30,665 | |
355 | 30,665 | |||
45 | 30,665 | |||
400 | 30,665 | |||
26.09.2024 | 14:44:27,661 | 636 | 30,66 | |
636 | 30,66 | |||
266 | 30,66 | |||
370 | 30,66 | |||
26.09.2024 | 14:44:26,954 | 700 | 30,66 | |
280 | 30,66 | |||
420 | 30,66 | |||
700 | 30,66 | |||
26.09.2024 | 14:44:26,385 | 700 | 30,66 | |
64 | 30,66 | |||
700 | 30,66 | |||
340 | 30,66 | |||
200 | 30,66 | |||
96 | 30,66 | |||
26.09.2024 | 14:41:35,237 | 600 | 30,59 | |
600 | 30,59 | |||
600 | 30,59 | |||
26.09.2024 | 14:40:06,424 | 100 | 30,59 | |
100 | 30,59 | |||
100 | 30,59 | |||
26.09.2024 | 14:39:48,669 | 10 | 30,61 | |
10 | 30,61 | |||
10 | 30,61 | |||
26.09.2024 | 14:39:21,397 | 35 | 30,605 | |
35 | 30,605 | |||
35 | 30,605 | |||
26.09.2024 | 14:37:54,656 | 45 | 30,60 | |
45 | 30,60 | |||
45 | 30,60 | |||
26.09.2024 | 14:37:25,390 | 100 | 30,62 | |
100 | 30,62 | |||
100 | 30,62 | |||
26.09.2024 | 14:37:10,620 | 400 | 30,615 | |
400 | 30,615 | |||
400 | 30,615 | |||
26.09.2024 | 14:34:40,535 | 150 | 30,60 | |
150 | 30,60 | |||
150 | 30,60 | |||
26.09.2024 | 14:33:54,551 | 10 | 30,61 | |
10 | 30,61 | |||
10 | 30,61 | |||
26.09.2024 | 14:33:47,840 | 14 | 30,62 | |
14 | 30,62 | |||
14 | 30,62 | |||
26.09.2024 | 14:29:06,810 | 147 | 30,61 | |
147 | 30,61 | |||
147 | 30,61 | |||
26.09.2024 | 14:27:28,025 | 3 200 | 30,60 | |
3 200 | 30,60 | |||
3 200 | 30,60 | |||
26.09.2024 | 14:27:20,811 | 400 | 30,605 | |
400 | 30,605 | |||
400 | 30,605 | |||
26.09.2024 | 14:26:51,637 | 300 | 30,605 | |
300 | 30,605 | |||
300 | 30,605 | |||
26.09.2024 | 14:26:32,690 | 3 100 | 30,60 | |
17 | 30,60 | |||
600 | 30,60 | |||
3 100 | 30,60 | |||
2 483 | 30,60 | |||
26.09.2024 | 14:26:13,292 | 500 | 30,61 | |
500 | 30,61 | |||
500 | 30,61 | |||
26.09.2024 | 14:24:43,284 | 12 | 30,635 | |
12 | 30,635 | |||
12 | 30,635 | |||
26.09.2024 | 14:24:38,281 | 100 | 30,64 | |
100 | 30,64 | |||
100 | 30,64 | |||
26.09.2024 | 14:24:29,742 | 600 | 30,63 | |
600 | 30,63 | |||
600 | 30,63 | |||
26.09.2024 | 14:23:57,959 | 50 | 30,62 | |
50 | 30,62 | |||
50 | 30,62 | |||
26.09.2024 | 14:23:50,123 | 10 | 30,625 | |
10 | 30,625 | |||
10 | 30,625 | |||
26.09.2024 | 14:22:33,876 | 500 | 30,60 | |
500 | 30,60 | |||
500 | 30,60 | |||
26.09.2024 | 14:22:03,235 | 200 | 30,58 | |
200 | 30,58 | |||
200 | 30,58 | |||
26.09.2024 | 14:20:52,376 | 7 | 30,575 | |
7 | 30,575 | |||
7 | 30,575 | |||
26.09.2024 | 14:19:40,035 | 1 | 30,55 | |
1 | 30,55 | |||
1 | 30,55 | |||
26.09.2024 | 14:19:30,632 | 104 | 30,545 | |
104 | 30,545 | |||
104 | 30,545 | |||
26.09.2024 | 14:19:16,119 | 390 | 30,55 | |
390 | 30,55 | |||
390 | 30,55 | |||
26.09.2024 | 14:16:30,931 | 80 | 30,525 | |
80 | 30,525 | |||
80 | 30,525 | |||
26.09.2024 | 14:15:43,254 | 250 | 30,52 | |
250 | 30,52 | |||
250 | 30,52 | |||
26.09.2024 | 14:15:26,330 | 300 | 30,53 | |
300 | 30,53 | |||
300 | 30,53 | |||
26.09.2024 | 14:11:09,440 | 5 | 30,565 | |
5 | 30,565 | |||
5 | 30,565 | |||
26.09.2024 | 14:08:25,915 | 100 | 30,585 | |
100 | 30,585 | |||
100 | 30,585 | |||
26.09.2024 | 14:08:09,815 | 235 | 30,585 | |
235 | 30,585 | |||
235 | 30,585 | |||
26.09.2024 | 14:07:44,034 | 50 | 30,60 | |
50 | 30,60 | |||
50 | 30,60 | |||
26.09.2024 | 14:05:50,425 | 70 | 30,595 | |
70 | 30,595 | |||
70 | 30,595 | |||
26.09.2024 | 14:00:30,577 | 500 | 30,62 | |
500 | 30,62 | |||
500 | 30,62 | |||
26.09.2024 | 14:00:27,822 | 300 | 30,61 | |
300 | 30,61 | |||
300 | 30,61 | |||
26.09.2024 | 14:00:24,306 | 700 | 30,61 | |
700 | 30,61 | |||
700 | 30,61 | |||
26.09.2024 | 14:00:24,209 | 206 | 30,60 | |
200 | 30,60 | |||
206 | 30,60 | |||
6 | 30,60 | |||
26.09.2024 | 14:00:16,164 | 600 | 30,60 | |
600 | 30,60 | |||
600 | 30,60 | |||
26.09.2024 | 14:00:01,705 | 3 600 | 30,57 | |
3 600 | 30,57 | |||
3 600 | 30,57 | |||
26.09.2024 | 13:59:54,639 | 700 | 30,58 | |
700 | 30,58 | |||
700 | 30,58 | |||
26.09.2024 | 13:58:43,647 | 700 | 30,58 | |
700 | 30,58 | |||
700 | 30,58 | |||
26.09.2024 | 13:58:18,080 | 250 | 30,57 | |
250 | 30,57 | |||
250 | 30,57 | |||
26.09.2024 | 13:57:50,257 | 500 | 30,55 | |
500 | 30,55 | |||
500 | 30,55 | |||
26.09.2024 | 13:57:37,191 | 35 | 30,535 | |
35 | 30,535 | |||
35 | 30,535 | |||
26.09.2024 | 13:57:35,590 | 191 | 30,535 | |
191 | 30,535 | |||
191 | 30,535 | |||
26.09.2024 | 13:56:23,143 | 650 | 30,525 | |
650 | 30,525 | |||
650 | 30,525 | |||
26.09.2024 | 13:55:06,901 | 249 | 30,50 | |
249 | 30,50 | |||
249 | 30,50 | |||
26.09.2024 | 13:54:17,979 | 200 | 30,50 | |
200 | 30,50 | |||
200 | 30,50 | |||
26.09.2024 | 13:49:38,951 | 50 | 30,53 | |
50 | 30,53 | |||
50 | 30,53 | |||
26.09.2024 | 13:49:20,843 | 10 | 30,52 | |
10 | 30,52 | |||
10 | 30,52 | |||
26.09.2024 | 13:46:43,515 | 21 | 30,51 | |
21 | 30,51 | |||
21 | 30,51 | |||
26.09.2024 | 13:45:22,302 | 130 | 30,53 | |
130 | 30,53 | |||
130 | 30,53 | |||
26.09.2024 | 13:44:08,138 | 700 | 30,52 | |
700 | 30,52 | |||
700 | 30,52 | |||
26.09.2024 | 13:42:54,727 | 33 | 30,53 | |
33 | 30,53 | |||
33 | 30,53 | |||
26.09.2024 | 13:41:55,589 | 145 | 30,535 | |
145 | 30,535 | |||
145 | 30,535 | |||
26.09.2024 | 13:41:28,107 | 1 | 30,54 | |
1 | 30,54 | |||
1 | 30,54 | |||
26.09.2024 | 13:41:18,026 | 34 | 30,535 | |
34 | 30,535 | |||
34 | 30,535 | |||
26.09.2024 | 13:40:19,304 | 35 | 30,525 | |
35 | 30,525 | |||
35 | 30,525 | |||
26.09.2024 | 13:34:20,499 | 140 | 30,535 | |
140 | 30,535 | |||
140 | 30,535 | |||
26.09.2024 | 13:33:12,804 | 400 | 30,60 | |
400 | 30,60 | |||
400 | 30,60 | |||
26.09.2024 | 13:30:51,518 | 260 | 30,59 | |
260 | 30,59 | |||
260 | 30,59 | |||
26.09.2024 | 13:30:38,026 | 150 | 30,58 | |
150 | 30,58 | |||
150 | 30,58 | |||
26.09.2024 | 13:29:26,538 | 100 | 30,565 | |
100 | 30,565 | |||
100 | 30,565 | |||
26.09.2024 | 13:29:22,683 | 400 | 30,565 | |
400 | 30,565 | |||
400 | 30,565 | |||
26.09.2024 | 13:29:04,338 | 500 | 30,575 | |
500 | 30,575 | |||
500 | 30,575 | |||
26.09.2024 | 13:28:17,771 | 450 | 30,575 | |
450 | 30,575 | |||
450 | 30,575 | |||
26.09.2024 | 13:28:08,290 | 200 | 30,56 | |
200 | 30,56 | |||
200 | 30,56 | |||
26.09.2024 | 13:27:08,361 | 400 | 30,56 | |
400 | 30,56 | |||
400 | 30,56 | |||
26.09.2024 | 13:26:11,836 | 400 | 30,56 | |
400 | 30,56 | |||
400 | 30,56 | |||
26.09.2024 | 13:26:09,622 | 50 | 30,55 | |
50 | 30,55 | |||
50 | 30,55 | |||
26.09.2024 | 13:25:48,919 | 300 | 30,535 | |
300 | 30,535 | |||
300 | 30,535 | |||
26.09.2024 | 13:25:10,392 | 20 | 30,52 | |
20 | 30,52 | |||
20 | 30,52 | |||
26.09.2024 | 13:23:55,444 | 107 | 30,475 | |
107 | 30,475 | |||
107 | 30,475 | |||
26.09.2024 | 13:21:35,668 | 11 | 30,485 | |
11 | 30,485 | |||
11 | 30,485 | |||
26.09.2024 | 13:21:28,306 | 20 | 30,485 | |
20 | 30,485 | |||
20 | 30,485 | |||
26.09.2024 | 13:19:16,342 | 500 | 30,515 | |
500 | 30,515 | |||
500 | 30,515 | |||
26.09.2024 | 13:15:15,258 | 30 | 30,52 | |
30 | 30,52 | |||
30 | 30,52 | |||
26.09.2024 | 13:14:46,564 | 100 | 30,52 | |
100 | 30,52 | |||
100 | 30,52 | |||
26.09.2024 | 13:13:29,111 | 20 | 30,465 | |
20 | 30,465 | |||
20 | 30,465 | |||
26.09.2024 | 13:12:43,164 | 108 | 30,45 | |
108 | 30,45 | |||
108 | 30,45 | |||
26.09.2024 | 13:12:28,395 | 80 | 30,455 | |
80 | 30,455 | |||
80 | 30,455 | |||
26.09.2024 | 13:12:04,590 | 60 | 30,44 | |
60 | 30,44 | |||
60 | 30,44 | |||
26.09.2024 | 13:11:39,167 | 160 | 30,44 | |
160 | 30,44 | |||
160 | 30,44 | |||
26.09.2024 | 13:08:28,717 | 40 | 30,50 | |
40 | 30,50 | |||
40 | 30,50 | |||
26.09.2024 | 13:07:32,097 | 70 | 30,52 | |
70 | 30,52 | |||
70 | 30,52 | |||
26.09.2024 | 13:06:53,804 | 500 | 30,535 | |
500 | 30,535 | |||
500 | 30,535 | |||
26.09.2024 | 13:06:23,202 | 50 | 30,555 | |
50 | 30,555 | |||
50 | 30,555 | |||
26.09.2024 | 13:06:19,268 | 25 | 30,55 | |
25 | 30,55 | |||
25 | 30,55 | |||
26.09.2024 | 13:06:00,727 | 200 | 30,545 | |
200 | 30,545 | |||
200 | 30,545 | |||
26.09.2024 | 13:05:44,887 | 74 | 30,55 | |
40 | 30,55 | |||
74 | 30,55 | |||
34 | 30,55 | |||
26.09.2024 | 13:04:46,911 | 94 | 30,525 | |
94 | 30,525 | |||
94 | 30,525 | |||
26.09.2024 | 13:03:11,176 | 600 | 30,52 | |
600 | 30,52 | |||
600 | 30,52 | |||
26.09.2024 | 13:01:52,237 | 30 | 30,555 | |
30 | 30,555 | |||
30 | 30,555 | |||
26.09.2024 | 12:59:01,381 | 17 | 30,51 | |
17 | 30,51 | |||
17 | 30,51 | |||
26.09.2024 | 12:56:20,943 | 50 | 30,525 | |
50 | 30,525 | |||
50 | 30,525 | |||
26.09.2024 | 12:56:07,703 | 6 | 30,515 | |
6 | 30,515 | |||
6 | 30,515 | |||
26.09.2024 | 12:56:04,764 | 50 | 30,525 | |
50 | 30,525 | |||
50 | 30,525 | |||
26.09.2024 | 12:55:49,063 | 3 276 | 30,51 | |
3 276 | 30,51 | |||
3 276 | 30,51 | |||
26.09.2024 | 12:55:41,170 | 500 | 30,51 | |
500 | 30,51 | |||
500 | 30,51 | |||
26.09.2024 | 12:55:14,488 | 350 | 30,52 | |
350 | 30,52 | |||
350 | 30,52 | |||
26.09.2024 | 12:54:09,103 | 6 341 | 30,50 | |
6 341 | 30,50 | |||
500 | 30,50 | |||
100 | 30,50 | |||
5 741 | 30,50 | |||
26.09.2024 | 12:54:06,609 | 700 | 30,50 | |
250 | 30,50 | |||
700 | 30,50 | |||
250 | 30,50 | |||
200 | 30,50 | |||
26.09.2024 | 12:53:22,497 | 25 | 30,495 | |
25 | 30,495 | |||
25 | 30,495 | |||
26.09.2024 | 12:53:22,207 | 100 | 30,495 | |
100 | 30,495 | |||
100 | 30,495 | |||
26.09.2024 | 12:52:26,452 | 400 | 30,475 | |
400 | 30,475 | |||
400 | 30,475 | |||
26.09.2024 | 12:50:40,867 | 400 | 30,50 | |
9 | 30,50 | |||
371 | 30,50 | |||
400 | 30,50 | |||
20 | 30,50 | |||
26.09.2024 | 12:50:40,475 | 440 | 30,48 | |
150 | 30,48 | |||
290 | 30,48 | |||
440 | 30,48 | |||
26.09.2024 | 12:50:03,155 | 700 | 30,48 | |
700 | 30,48 | |||
700 | 30,48 | |||
26.09.2024 | 12:49:06,149 | 200 | 30,475 | |
200 | 30,475 | |||
200 | 30,475 | |||
26.09.2024 | 12:48:57,049 | 5 285 | 30,46 | |
5 285 | 30,46 | |||
5 285 | 30,46 | |||
26.09.2024 | 12:48:29,875 | 700 | 30,46 | |
700 | 30,46 | |||
700 | 30,46 | |||
26.09.2024 | 12:48:18,802 | 700 | 30,46 | |
700 | 30,46 | |||
700 | 30,46 | |||
26.09.2024 | 12:48:10,487 | 78 | 30,44 | |
78 | 30,44 | |||
78 | 30,44 | |||
26.09.2024 | 12:47:55,417 | 270 | 30,425 | |
270 | 30,425 | |||
270 | 30,425 | |||
26.09.2024 | 12:46:21,301 | 300 | 30,40 | |
300 | 30,40 | |||
300 | 30,40 | |||
26.09.2024 | 12:44:02,676 | 40 | 30,395 | |
40 | 30,395 | |||
40 | 30,395 | |||
26.09.2024 | 12:42:07,475 | 300 | 30,41 | |
300 | 30,41 | |||
300 | 30,41 | |||
26.09.2024 | 12:39:41,548 | 2 | 30,395 | |
2 | 30,395 | |||
2 | 30,395 | |||
26.09.2024 | 12:38:42,633 | 200 | 30,395 | |
200 | 30,395 | |||
200 | 30,395 | |||
26.09.2024 | 12:36:25,902 | 40 | 30,395 | |
40 | 30,395 | |||
40 | 30,395 | |||
26.09.2024 | 12:35:32,437 | 40 | 30,395 | |
40 | 30,395 | |||
40 | 30,395 | |||
26.09.2024 | 12:34:16,037 | 130 | 30,39 | |
130 | 30,39 | |||
130 | 30,39 | |||
26.09.2024 | 12:34:12,445 | 500 | 30,395 | |
470 | 30,395 | |||
30 | 30,395 | |||
500 | 30,395 | |||
26.09.2024 | 12:33:06,692 | 400 | 30,405 | |
400 | 30,405 | |||
400 | 30,405 | |||
26.09.2024 | 12:31:52,167 | 15 | 30,41 | |
15 | 30,41 | |||
15 | 30,41 | |||
26.09.2024 | 12:30:06,577 | 50 | 30,405 | |
50 | 30,405 | |||
50 | 30,405 | |||
26.09.2024 | 12:29:11,821 | 3 | 30,42 | |
3 | 30,42 | |||
3 | 30,42 | |||
26.09.2024 | 12:28:20,143 | 100 | 30,425 | |
100 | 30,425 | |||
100 | 30,425 | |||
26.09.2024 | 12:27:43,316 | 1 790 | 30,405 | |
790 | 30,405 | |||
1 790 | 30,405 | |||
1 000 | 30,405 | |||
26.09.2024 | 12:26:36,496 | 400 | 30,40 | |
400 | 30,40 | |||
400 | 30,40 | |||
26.09.2024 | 12:26:34,968 | 200 | 30,39 | |
200 | 30,39 | |||
200 | 30,39 | |||
26.09.2024 | 12:24:25,284 | 8 | 30,385 | |
8 | 30,385 | |||
8 | 30,385 | |||
26.09.2024 | 12:24:16,410 | 400 | 30,375 | |
400 | 30,375 | |||
400 | 30,375 | |||
26.09.2024 | 12:23:58,022 | 600 | 30,40 | |
600 | 30,40 | |||
600 | 30,40 | |||
26.09.2024 | 12:22:25,655 | 200 | 30,39 | |
200 | 30,39 | |||
200 | 30,39 | |||
26.09.2024 | 12:20:17,950 | 40 | 30,40 | |
40 | 30,40 | |||
40 | 30,40 | |||
26.09.2024 | 12:20:05,705 | 50 | 30,405 | |
50 | 30,405 | |||
50 | 30,405 | |||
26.09.2024 | 12:19:47,477 | 28 | 30,405 | |
28 | 30,405 | |||
28 | 30,405 | |||
26.09.2024 | 12:18:34,035 | 300 | 30,40 | |
300 | 30,40 | |||
300 | 30,40 | |||
26.09.2024 | 12:17:27,645 | 65 | 30,395 | |
65 | 30,395 | |||
65 | 30,395 | |||
26.09.2024 | 12:15:18,481 | 33 | 30,35 | |
33 | 30,35 | |||
33 | 30,35 | |||
26.09.2024 | 12:13:11,512 | 80 | 30,34 | |
80 | 30,34 | |||
80 | 30,34 | |||
26.09.2024 | 12:13:11,140 | 200 | 30,34 | |
200 | 30,34 | |||
200 | 30,34 | |||
26.09.2024 | 12:13:01,077 | 200 | 30,335 | |
200 | 30,335 | |||
200 | 30,335 | |||
26.09.2024 | 12:12:49,198 | 44 | 30,33 | |
44 | 30,33 | |||
44 | 30,33 | |||
26.09.2024 | 12:11:45,204 | 105 | 30,36 | |
105 | 30,36 | |||
100 | 30,36 | |||
5 | 30,36 | |||
26.09.2024 | 12:11:39,914 | 400 | 30,36 | |
400 | 30,36 | |||
400 | 30,36 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00