Infineon Technologies AG

592

474

30,67

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2025 21:55:22,741 700   30,67
      700 30,67
      700 30,67
02.04.2025 21:54:35,448 400   30,665
      400 30,665
      400 30,665
02.04.2025 21:54:20,125 400   30,665
      400 30,665
      383 30,665
      17 30,665
02.04.2025 21:52:55,129 15   30,665
      15 30,665
      15 30,665
02.04.2025 21:49:12,212 400   30,665
      400 30,665
      400 30,665
02.04.2025 21:48:46,004 400   30,665
      60 30,665
      75 30,665
      20 30,665
      145 30,665
      400 30,665
      100 30,665
02.04.2025 21:47:47,312 10   30,665
      10 30,665
      10 30,665
02.04.2025 21:39:19,223 20   30,575
      20 30,575
      20 30,575
02.04.2025 21:38:29,031 100   30,54
      100 30,54
      100 30,54
02.04.2025 21:35:43,100 35   30,665
      35 30,665
      35 30,665
02.04.2025 21:33:34,723 39   30,655
      39 30,655
      39 30,655
02.04.2025 21:29:59,127 33   30,655
      33 30,655
      33 30,655
02.04.2025 21:25:24,813 70   30,65
      50 30,65
      20 30,65
      70 30,65
02.04.2025 21:20:41,067 8   30,59
      8 30,59
      8 30,59
02.04.2025 21:06:58,210 50   30,485
      50 30,485
      50 30,485
02.04.2025 21:06:49,537 110   30,485
      110 30,485
      110 30,485
02.04.2025 21:04:45,423 150   30,57
      150 30,57
      150 30,57
02.04.2025 21:04:42,680 342   30,47
      130 30,47
      90 30,47
      212 30,47
      252 30,47
02.04.2025 21:03:32,088 400   30,475
      400 30,475
      400 30,475
02.04.2025 20:56:48,395 35   30,475
      15 30,475
      20 30,475
      35 30,475
02.04.2025 20:50:19,573 10   30,61
      10 30,61
      10 30,61
02.04.2025 20:37:59,938 80   30,49
      60 30,49
      20 30,49
      80 30,49
02.04.2025 20:30:06,307 72   30,595
      32 30,595
      25 30,595
      72 30,595
      15 30,595
02.04.2025 20:26:04,638 121   30,475
      121 30,475
      121 30,475
02.04.2025 20:22:37,746 120   30,49
      120 30,49
      120 30,49
02.04.2025 20:18:24,269 150   30,49
      75 30,49
      75 30,49
      150 30,49
02.04.2025 20:11:29,035 400   30,545
      400 30,545
      380 30,545
      20 30,545
02.04.2025 20:08:02,730 4   30,665
      4 30,665
      4 30,665
02.04.2025 20:07:34,521 1   30,55
      1 30,55
      1 30,55
02.04.2025 20:05:47,721 75   30,665
      15 30,665
      60 30,665
      75 30,665
02.04.2025 20:04:06,625 10   30,585
      10 30,585
      10 30,585
02.04.2025 20:02:19,709 60   30,665
      60 30,665
      60 30,665
02.04.2025 20:01:55,903 672   30,67
      150 30,67
      366 30,67
      36 30,67
      672 30,67
      100 30,67
      20 30,67
02.04.2025 20:00:54,581 2   30,645
      2 30,645
      2 30,645
02.04.2025 19:59:34,422 330   30,795
      60 30,795
      330 30,795
      132 30,795
      100 30,795
      38 30,795
02.04.2025 19:57:01,290 50   30,66
      50 30,66
      50 30,66
02.04.2025 19:55:33,902 18   30,795
      18 30,795
      18 30,795
02.04.2025 19:54:09,837 100   30,65
      100 30,65
      100 30,65
02.04.2025 19:54:08,373 100   30,65
      100 30,65
      100 30,65
02.04.2025 19:53:58,262 100   30,65
      100 30,65
      100 30,65
02.04.2025 19:53:54,731 102   30,645
      2 30,645
      100 30,645
      100 30,645
      2 30,645
02.04.2025 19:53:17,561 498   30,645
      498 30,645
      400 30,645
      60 30,645
      38 30,645
02.04.2025 19:45:28,985 20   30,685
      20 30,685
      20 30,685
02.04.2025 19:41:13,902 400   30,765
      400 30,765
      400 30,765
02.04.2025 19:40:39,269 400   30,775
      38 30,775
      362 30,775
      400 30,775
02.04.2025 19:40:32,083 100   30,73
      100 30,73
      100 30,73
02.04.2025 19:40:13,943 400   30,71
      400 30,71
      400 30,71
02.04.2025 19:39:33,532 400   30,705
      75 30,705
      100 30,705
      400 30,705
      225 30,705
02.04.2025 19:38:59,170 1 822   30,53
      1 747 30,53
      75 30,53
      1 822 30,53
02.04.2025 19:38:47,662 400   30,58
      400 30,58
      400 30,58
02.04.2025 19:38:22,440 3 220   30,60
      3 220 30,60
      3 220 30,60
02.04.2025 19:38:12,441 400   30,595
      400 30,595
      400 30,595
02.04.2025 19:38:03,597 400   30,595
      400 30,595
      400 30,595
02.04.2025 19:37:52,435 400   30,595
      400 30,595
      400 30,595
02.04.2025 19:37:42,432 400   30,595
      400 30,595
      400 30,595
02.04.2025 19:37:42,058 3 000   30,60
      3 000 30,60
      3 000 30,60
02.04.2025 19:37:07,732 680   30,605
      60 30,605
      100 30,605
      680 30,605
      400 30,605
      20 30,605
      100 30,605
02.04.2025 19:35:29,085 33   30,78
      33 30,78
      33 30,78
02.04.2025 19:34:48,522 2   30,785
      2 30,785
      2 30,785
02.04.2025 19:32:04,672 1   30,605
      1 30,605
      1 30,605
02.04.2025 19:24:31,133 500   30,815
      200 30,815
      300 30,815
      500 30,815
02.04.2025 19:21:36,922 20   30,655
      20 30,655
      20 30,655
02.04.2025 19:15:58,687 400   30,77
      400 30,77
      400 30,77
02.04.2025 19:15:48,678 400   30,775
      92 30,775
      308 30,775
      400 30,775
02.04.2025 19:14:50,857 8   30,76
      8 30,76
      8 30,76
02.04.2025 19:11:29,374 340   30,755
      100 30,755
      40 30,755
      340 30,755
      200 30,755
02.04.2025 19:11:24,538 100   30,60
      100 30,60
      100 30,60
02.04.2025 19:11:22,037 100   30,60
      100 30,60
      100 30,60
02.04.2025 19:11:21,030 100   30,60
      100 30,60
      100 30,60
02.04.2025 19:11:19,930 100   30,60
      100 30,60
      100 30,60
02.04.2025 19:11:18,877 100   30,60
      100 30,60
      100 30,60
02.04.2025 19:11:17,839 100   30,60
      100 30,60
      100 30,60
02.04.2025 19:11:16,833 100   30,60
      100 30,60
      100 30,60
02.04.2025 19:11:15,832 100   30,60
      100 30,60
      100 30,60
02.04.2025 19:11:14,969 100   30,60
      100 30,60
      100 30,60
02.04.2025 19:11:13,942 100   30,60
      100 30,60
      100 30,60
02.04.2025 19:11:12,890 100   30,60
      100 30,60
      100 30,60
02.04.2025 19:11:09,981 100   30,60
      100 30,60
      100 30,60
02.04.2025 19:11:00,965 400   30,63
      400 30,63
      400 30,63
02.04.2025 19:10:56,700 1 000   30,71
      1 000 30,71
      1 000 30,71
02.04.2025 19:10:27,939 400   30,705
      400 30,705
      400 30,705
02.04.2025 19:08:44,403 400   30,705
      400 30,705
      400 30,705
02.04.2025 19:08:05,478 40   30,615
      38 30,615
      2 30,615
      40 30,615
02.04.2025 19:07:57,843 100   30,705
      100 30,705
      100 30,705
02.04.2025 19:07:17,507 100   30,705
      100 30,705
      100 30,705
02.04.2025 19:05:55,023 100   30,705
      100 30,705
      100 30,705
02.04.2025 19:05:39,191 100   30,705
      100 30,705
      100 30,705
02.04.2025 19:05:34,711 200   30,705
      200 30,705
      102 30,705
      60 30,705
      38 30,705
02.04.2025 18:58:22,202 102   30,575
      102 30,575
      102 30,575
02.04.2025 18:58:06,838 498   30,58
      60 30,58
      400 30,58
      498 30,58
      38 30,58
02.04.2025 18:56:38,314 100   30,705
      100 30,705
      100 30,705
02.04.2025 18:54:39,546 1   30,705
      1 30,705
      1 30,705
02.04.2025 18:53:47,933 1   30,705
      1 30,705
      1 30,705
02.04.2025 18:44:53,196 150   30,705
      150 30,705
      150 30,705
02.04.2025 18:24:56,862 7   30,705
      7 30,705
      7 30,705
02.04.2025 18:24:49,382 68   30,705
      68 30,705
      68 30,705
02.04.2025 18:24:46,113 10   30,535
      10 30,535
      10 30,535
02.04.2025 18:23:20,626 350   30,705
      350 30,705
      275 30,705
      75 30,705
02.04.2025 18:17:10,438 2   30,705
      2 30,705
      2 30,705
02.04.2025 18:15:58,849 35   30,705
      35 30,705
      35 30,705
02.04.2025 18:15:06,865 1   30,52
      1 30,52
      1 30,52
02.04.2025 18:12:57,726 250   30,715
      250 30,715
      250 30,715
02.04.2025 18:06:47,922 200   30,67
      162 30,67
      200 30,67
      38 30,67
02.04.2025 17:49:38,358 45   30,475
      45 30,475
      45 30,475
02.04.2025 17:42:34,910 50   30,695
      50 30,695
      50 30,695
02.04.2025 17:38:22,202 3   30,705
      3 30,705
      3 30,705
02.04.2025 17:37:25,332 30   30,70
      30 30,70
      30 30,70
02.04.2025 17:36:57,254 71   30,70
      71 30,70
      71 30,70
02.04.2025 17:34:51,773 50   30,475
      50 30,475
      50 30,475
02.04.2025 17:28:56,796 200   30,695
      200 30,695
      200 30,695
02.04.2025 17:28:26,739 425   30,695
      425 30,695
      425 30,695
02.04.2025 17:19:31,471 100   30,71
      100 30,71
      100 30,71
02.04.2025 17:17:22,769 30   30,685
      30 30,685
      30 30,685
02.04.2025 17:16:58,193 65   30,665
      65 30,665
      65 30,665
02.04.2025 17:16:37,521 12   30,65
      12 30,65
      12 30,65
02.04.2025 17:15:08,879 1   30,67
      1 30,67
      1 30,67
02.04.2025 17:09:05,408 400   30,76
      400 30,76
      400 30,76
02.04.2025 17:08:31,873 164   30,75
      164 30,75
      164 30,75
02.04.2025 17:08:30,795 10   30,755
      10 30,755
      10 30,755
02.04.2025 17:07:01,618 80   30,75
      80 30,75
      80 30,75
02.04.2025 17:06:26,308 25   30,75
      25 30,75
      25 30,75
02.04.2025 17:04:17,078 700   30,695
      700 30,695
      700 30,695
02.04.2025 17:01:38,280 3   30,665
      3 30,665
      3 30,665
02.04.2025 16:59:00,008 17   30,715
      17 30,715
      17 30,715
02.04.2025 16:58:52,849 400   30,715
      400 30,715
      400 30,715
02.04.2025 16:58:18,972 10   30,705
      10 30,705
      10 30,705
02.04.2025 16:56:56,571 80   30,71
      80 30,71
      80 30,71
02.04.2025 16:56:27,971 500   30,70
      500 30,70
      500 30,70
02.04.2025 16:55:05,601 6   30,64
      6 30,64
      6 30,64
02.04.2025 16:53:42,675 400   30,63
      400 30,63
      400 30,63
02.04.2025 16:50:14,886 6   30,555
      6 30,555
      6 30,555
02.04.2025 16:48:46,993 3   30,51
      3 30,51
      3 30,51
02.04.2025 16:48:15,491 1   30,53
      1 30,53
      1 30,53
02.04.2025 16:47:24,963 2   30,56
      2 30,56
      2 30,56
02.04.2025 16:47:03,497 1   30,575
      1 30,575
      1 30,575
02.04.2025 16:46:57,942 200   30,58
      200 30,58
      200 30,58
02.04.2025 16:46:53,767 1   30,57
      1 30,57
      1 30,57
02.04.2025 16:46:51,421 138   30,57
      138 30,57
      138 30,57
02.04.2025 16:46:28,162 400   30,55
      400 30,55
      400 30,55
02.04.2025 16:45:59,361 65   30,58
      65 30,58
      65 30,58
02.04.2025 16:40:02,281 75   30,48
      75 30,48
      75 30,48
02.04.2025 16:37:00,068 10   30,45
      10 30,45
      10 30,45
02.04.2025 16:31:58,973 1   30,515
      1 30,515
      1 30,515
02.04.2025 16:22:38,377 600   30,40
      200 30,40
      600 30,40
      400 30,40
02.04.2025 16:22:37,091 125   30,41
      125 30,41
      125 30,41
02.04.2025 16:22:25,778 5 600   30,41
      5 300 30,41
      5 600 30,41
      300 30,41
02.04.2025 16:21:26,868 400   30,465
      400 30,465
      400 30,465
02.04.2025 16:19:45,327 266   30,465
      266 30,465
      266 30,465
02.04.2025 16:17:39,188 3   30,46
      3 30,46
      3 30,46
02.04.2025 16:16:12,210 7   30,475
      7 30,475
      7 30,475
02.04.2025 16:14:16,612 20   30,44
      20 30,44
      20 30,44
02.04.2025 16:13:19,385 60   30,44
      60 30,44
      60 30,44
02.04.2025 16:12:14,081 275   30,40
      275 30,40
      275 30,40
02.04.2025 16:11:38,142 5   30,43
      5 30,43
      5 30,43
02.04.2025 16:09:58,985 100   30,50
      100 30,50
      100 30,50
02.04.2025 16:09:26,830 10   30,485
      10 30,485
      10 30,485
02.04.2025 16:09:08,791 100   30,49
      100 30,49
      100 30,49
02.04.2025 16:07:17,663 16   30,53
      16 30,53
      16 30,53
02.04.2025 16:06:55,606 300   30,62
      300 30,62
      300 30,62
02.04.2025 16:06:38,737 700   30,62
      700 30,62
      700 30,62
02.04.2025 16:05:41,593 400   30,58
      400 30,58
      400 30,58
02.04.2025 16:04:12,194 470   30,52
      470 30,52
      470 30,52
02.04.2025 16:03:01,286 5   30,47
      5 30,47
      5 30,47
02.04.2025 16:00:57,174 19   30,365
      19 30,365
      19 30,365
02.04.2025 16:00:06,783 4   30,315
      4 30,315
      4 30,315
02.04.2025 15:59:14,218 15   30,32
      15 30,32
      15 30,32
02.04.2025 15:58:45,932 5   30,31
      5 30,31
      5 30,31
02.04.2025 15:58:15,804 96   30,305
      96 30,305
      96 30,305
02.04.2025 15:58:07,743 400   30,305
      400 30,305
      400 30,305
02.04.2025 15:57:18,876 110   30,32
      110 30,32
      110 30,32
02.04.2025 15:56:43,522 7   30,315
      7 30,315
      7 30,315
02.04.2025 15:54:55,546 8   30,36
      8 30,36
      8 30,36
02.04.2025 15:52:49,438 75   30,48
      75 30,48
      75 30,48
02.04.2025 15:52:06,802 80   30,445
      80 30,445
      80 30,445
02.04.2025 15:50:31,730 4   30,43
      4 30,43
      4 30,43
02.04.2025 15:49:30,115 300   30,41
      300 30,41
      300 30,41
02.04.2025 15:49:05,855 8   30,44
      8 30,44
      8 30,44
02.04.2025 15:48:37,485 3   30,415
      3 30,415
      3 30,415
02.04.2025 15:44:30,109 600   30,54
      600 30,54
      600 30,54
02.04.2025 15:44:16,485 530   30,50
      30 30,50
      500 30,50
      530 30,50
02.04.2025 15:44:08,844 105   30,45
      105 30,45
      105 30,45
02.04.2025 15:43:43,928 27   30,40
      27 30,40
      27 30,40
02.04.2025 15:43:33,645 150   30,39
      150 30,39
      150 30,39
02.04.2025 15:38:46,510 400   30,43
      400 30,43
      400 30,43
02.04.2025 15:37:21,196 300   30,45
      300 30,45
      300 30,45
02.04.2025 15:36:38,094 1   30,465
      1 30,465
      1 30,465
02.04.2025 15:35:53,848 70   30,385
      70 30,385
      70 30,385
02.04.2025 15:35:53,386 8   30,37
      8 30,37
      8 30,37
02.04.2025 15:27:31,652 300   30,12
      300 30,12
      300 30,12
02.04.2025 15:27:25,707 125   30,11
      125 30,11
      125 30,11
02.04.2025 15:27:18,447 350   30,105
      350 30,105
      350 30,105
02.04.2025 15:25:28,627 1 604   30,155
      1 604 30,155
      1 604 30,155
02.04.2025 15:25:22,127 400   30,13
      400 30,13
      400 30,13
02.04.2025 15:24:04,889 700   30,135
      700 30,135
      700 30,135
02.04.2025 15:23:45,339 3   30,135
      3 30,135
      3 30,135
02.04.2025 15:23:39,931 65   30,14
      65 30,14
      65 30,14
02.04.2025 15:23:39,877 700   30,14
      700 30,14
      700 30,14
02.04.2025 15:23:38,183 200   30,145
      200 30,145
      200 30,145
02.04.2025 15:22:17,766 60   30,16
      60 30,16
      60 30,16
02.04.2025 15:15:50,716 30   30,125
      30 30,125
      30 30,125
02.04.2025 15:15:26,020 500   30,15
      500 30,15
      500 30,15
02.04.2025 15:15:09,866 20   30,165
      20 30,165
      20 30,165
02.04.2025 15:11:26,765 400   30,205
      400 30,205
      400 30,205
02.04.2025 15:09:58,858 500   30,24
      500 30,24
      500 30,24
02.04.2025 15:06:49,322 100   30,14
      100 30,14
      100 30,14
02.04.2025 15:06:43,533 25   30,145
      25 30,145
      25 30,145
02.04.2025 15:04:45,972 25   30,16
      25 30,16
      25 30,16
02.04.2025 15:03:27,577 400   30,14
      400 30,14
      400 30,14
02.04.2025 15:02:56,328 500   30,165
      500 30,165
      500 30,165
02.04.2025 15:02:40,944 40   30,15
      40 30,15
      40 30,15
02.04.2025 15:00:20,641 120   30,10
      120 30,10
      120 30,10
02.04.2025 15:00:20,505 230   30,12
      195 30,12
      35 30,12
      130 30,12
      100 30,12
02.04.2025 15:00:20,454 20   30,15
      20 30,15
      20 30,15
02.04.2025 15:00:20,391 150   30,18
      150 30,18
      150 30,18
02.04.2025 15:00:20,249 704   30,20
      133 30,20
      4 30,20
      500 30,20
      100 30,20
      100 30,20
      571 30,20
02.04.2025 15:00:05,451 400   30,20
      400 30,20
      400 30,20
02.04.2025 15:00:05,349 33   30,21
      33 30,21
      33 30,21
02.04.2025 14:59:51,178 400   30,285
      400 30,285
      400 30,285
02.04.2025 14:58:37,453 50   30,30
      50 30,30
      50 30,30
02.04.2025 14:51:45,775 8   30,27
      8 30,27
      8 30,27
02.04.2025 14:42:17,357 160   30,295
      160 30,295
      160 30,295
02.04.2025 14:41:19,697 9   30,305
      9 30,305
      9 30,305
02.04.2025 14:41:17,359 100   30,305
      100 30,305
      100 30,305
02.04.2025 14:41:01,880 30   30,29
      30 30,29
      30 30,29
02.04.2025 14:40:00,887 100   30,255
      100 30,255
      100 30,255
02.04.2025 14:39:57,751 100   30,25
      100 30,25
      100 30,25
02.04.2025 14:38:57,373 100   30,265
      100 30,265
      100 30,265
02.04.2025 14:38:30,339 15   30,23
      15 30,23
      15 30,23
02.04.2025 14:38:08,252 500   30,225
      500 30,225
      500 30,225
02.04.2025 14:38:07,554 130   30,215
      130 30,215
      130 30,215
02.04.2025 14:37:30,223 100   30,22
      100 30,22
      100 30,22
02.04.2025 14:28:46,210 496   30,25
      496 30,25
      496 30,25
02.04.2025 14:28:41,387 50   30,27
      50 30,27
      50 30,27
02.04.2025 14:22:32,617 100   30,285
      100 30,285
      100 30,285
02.04.2025 14:21:40,383 30   30,285
      30 30,285
      30 30,285
02.04.2025 14:20:50,234 15   30,28
      15 30,28
      15 30,28
02.04.2025 14:17:03,626 1   30,29
      1 30,29
      1 30,29
02.04.2025 14:16:19,940 280   30,305
      280 30,305
      280 30,305
02.04.2025 14:15:44,955 500   30,315
      500 30,315
      500 30,315
02.04.2025 14:13:25,415 700   30,34
      700 30,34
      700 30,34
02.04.2025 14:12:42,224 31   30,305
      31 30,305
      31 30,305
02.04.2025 14:11:00,508 350   30,28
      350 30,28
      350 30,28
02.04.2025 14:09:40,290 150   30,265
      150 30,265
      150 30,265
02.04.2025 14:09:26,954 300   30,265
      300 30,265
      290 30,265
      10 30,265
02.04.2025 14:08:40,020 700   30,26
      700 30,26
      700 30,26
02.04.2025 14:07:30,251 100   30,255
      100 30,255
      100 30,255
02.04.2025 14:03:48,997 50   30,295
      50 30,295
      50 30,295
02.04.2025 14:03:46,042 400   30,30
      400 30,30
      400 30,30
02.04.2025 14:03:40,433 400   30,30
      400 30,30
      400 30,30
02.04.2025 13:58:22,302 60   30,295
      60 30,295
      60 30,295
02.04.2025 13:58:22,219 70   30,30
      50 30,30
      20 30,30
      70 30,30
02.04.2025 13:58:21,835 130   30,31
      130 30,31
      130 30,31
02.04.2025 13:57:33,761 138   30,325
      138 30,325
      138 30,325
02.04.2025 13:57:07,534 470   30,33
      470 30,33
      470 30,33
02.04.2025 13:56:33,765 100   30,34
      100 30,34
      100 30,34
02.04.2025 13:55:59,346 700   30,35
      700 30,35
      700 30,35
02.04.2025 13:55:56,170 2   30,36
      2 30,36
      2 30,36
02.04.2025 13:55:45,453 250   30,355
      250 30,355
      250 30,355
02.04.2025 13:52:51,744 400   30,335
      400 30,335
      400 30,335
02.04.2025 13:50:12,682 500   30,375
      500 30,375
      500 30,375
02.04.2025 13:47:45,085 35   30,38
      35 30,38
      35 30,38
02.04.2025 13:47:40,800 150   30,38
      150 30,38
      150 30,38
02.04.2025 13:46:53,889 6   30,385
      6 30,385
      6 30,385
02.04.2025 13:46:41,654 40   30,385
      40 30,385
      40 30,385
02.04.2025 13:44:45,226 35   30,365
      35 30,365
      35 30,365
02.04.2025 13:44:01,242 400   30,365
      400 30,365
      400 30,365
02.04.2025 13:43:44,892 20   30,35
      20 30,35
      20 30,35
02.04.2025 13:41:12,162 15   30,34
      15 30,34
      15 30,34
02.04.2025 13:39:48,791 500   30,32
      500 30,32
      500 30,32
02.04.2025 13:37:07,840 150   30,385
      150 30,385
      150 30,385
02.04.2025 13:36:06,069 80   30,425
      80 30,425
      80 30,425
02.04.2025 13:34:12,563 25   30,45
      25 30,45
      25 30,45
02.04.2025 13:33:12,765 70   30,46
      70 30,46
      70 30,46
02.04.2025 13:29:42,374 1   30,45
      1 30,45
      1 30,45
02.04.2025 13:29:12,193 3   30,445
      3 30,445
      3 30,445
02.04.2025 13:25:30,991 70   30,465
      70 30,465
      70 30,465
02.04.2025 13:24:53,715 50   30,455
      50 30,455
      50 30,455
02.04.2025 13:22:47,914 50   30,475
      50 30,475
      50 30,475
02.04.2025 13:18:51,503 200   30,455
      200 30,455
      200 30,455
02.04.2025 13:15:00,096 80   30,47
      80 30,47
      80 30,47
02.04.2025 13:09:06,304 130   30,48
      130 30,48
      130 30,48
02.04.2025 13:08:01,597 600   30,50
      600 30,50
      600 30,50
02.04.2025 13:07:44,297 400   30,525
      400 30,525
      400 30,525
02.04.2025 13:04:05,251 2   30,53
      2 30,53
      2 30,53
02.04.2025 13:01:44,975 3   30,715
      3 30,715
      3 30,715
02.04.2025 13:01:01,841 35   30,715
      35 30,715
      35 30,715
02.04.2025 12:59:07,725 60   30,515
      60 30,515
      60 30,515
02.04.2025 12:58:18,741 105   30,515
      105 30,515
      105 30,515
02.04.2025 12:55:41,976 3   30,53
      3 30,53
      3 30,53
02.04.2025 12:55:12,202 4   30,545
      4 30,545
      4 30,545
02.04.2025 12:49:42,596 400   30,57
      400 30,57
      400 30,57
02.04.2025 12:48:09,091 10   30,57
      10 30,57
      10 30,57
02.04.2025 12:47:02,360 4   30,57
      4 30,57
      4 30,57
02.04.2025 12:46:14,947 200   30,555
      200 30,555
      200 30,555
02.04.2025 12:44:58,445 75   30,525
      75 30,525
      75 30,525
02.04.2025 12:44:44,401 5   30,53
      5 30,53
      5 30,53
02.04.2025 12:39:24,612 350   30,53
      350 30,53
      350 30,53
02.04.2025 12:36:43,858 500   30,55
      500 30,55
      500 30,55
02.04.2025 12:30:47,428 250   30,595
      250 30,595
      250 30,595
02.04.2025 12:30:19,634 120   30,60
      120 30,60
      120 30,60
02.04.2025 12:28:52,398 200   30,60
      200 30,60
      200 30,60
02.04.2025 12:28:36,576 10   30,595
      10 30,595
      10 30,595
02.04.2025 12:27:17,229 1   30,65
      1 30,65
      1 30,65
02.04.2025 12:22:12,221 1   30,64
      1 30,64
      1 30,64
02.04.2025 12:22:12,137 5   30,64
      5 30,64
      5 30,64
02.04.2025 12:21:09,293 1   30,64
      1 30,64
      1 30,64
02.04.2025 12:19:40,796 100   30,65
      100 30,65
      100 30,65
02.04.2025 12:19:37,457 350   30,645
      350 30,645
      350 30,645
02.04.2025 12:18:13,369 200   30,66
      200 30,66
      200 30,66
02.04.2025 12:16:23,351 200   30,625
      200 30,625
      200 30,625
02.04.2025 12:15:48,392 15   30,61
      15 30,61
      15 30,61
02.04.2025 12:15:09,183 3   30,585
      3 30,585
      3 30,585
02.04.2025 12:15:09,122 120   30,58
      120 30,58
      120 30,58
02.04.2025 12:09:23,425 100   30,565
      100 30,565
      100 30,565
02.04.2025 12:06:06,714 2   30,64
      2 30,64
      2 30,64

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)