Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

1247

1827

177,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.10.2024	16:35:47,326	60		172,24
			60	172,24
			60	172,24
31.10.2024	16:34:44,911	20		172,14
			20	172,14
			20	172,14
31.10.2024	16:34:38,629	40		172,20
			40	172,20
			40	172,20
31.10.2024	16:34:30,179	6		172,16
			6	172,16
			6	172,16
31.10.2024	16:34:26,030	20		172,18
			20	172,18
			20	172,18
31.10.2024	16:34:17,622	16		172,14
			16	172,14
			16	172,14
31.10.2024	16:32:32,027	20		172,22
			20	172,22
			20	172,22
31.10.2024	16:32:29,721	60		172,16
			60	172,16
			60	172,16
31.10.2024	16:32:01,426	6		172,22
			6	172,22
			6	172,22
31.10.2024	16:31:30,501	4		172,30
			4	172,30
			4	172,30
31.10.2024	16:31:09,446	6		172,24
			6	172,24
			6	172,24
31.10.2024	16:30:38,661	5		172,30
			5	172,30
			5	172,30
31.10.2024	16:30:21,151	50		172,32
			50	172,32
			50	172,32
31.10.2024	16:30:00,727	67		172,44
			67	172,44
			67	172,44
31.10.2024	16:29:23,424	17		172,36
			17	172,36
			17	172,36
31.10.2024	16:28:34,512	1		172,40
			1	172,40
			1	172,40
31.10.2024	16:27:53,851	100		172,38
			100	172,38
			100	172,38
31.10.2024	16:27:28,283	1		172,36
			1	172,36
			1	172,36
31.10.2024	16:26:57,825	10		172,50
			10	172,50
			10	172,50
31.10.2024	16:26:11,892	30		172,34
			30	172,34
			30	172,34
31.10.2024	16:26:01,341	80		172,32
			80	172,32
			80	172,32
31.10.2024	16:25:48,180	5		172,28
			5	172,28
			5	172,28
31.10.2024	16:25:40,297	15		172,12
			15	172,12
			15	172,12
31.10.2024	16:25:37,190	1		172,14
			1	172,14
			1	172,14
31.10.2024	16:25:26,975	250		172,16
			250	172,16
			250	172,16
31.10.2024	16:24:33,838	33		172,24
			33	172,24
			33	172,24
31.10.2024	16:24:29,628	15		172,28
			15	172,28
			15	172,28
31.10.2024	16:24:11,762	50		172,24
			50	172,24
			50	172,24
31.10.2024	16:24:04,746	8		172,34
			8	172,34
			8	172,34
31.10.2024	16:23:05,038	10		172,42
			10	172,42
			10	172,42
31.10.2024	16:23:01,789	6		172,32
			6	172,32
			6	172,32
31.10.2024	16:22:53,474	3		172,26
			3	172,26
			3	172,26
31.10.2024	16:21:07,427	5		172,04
			5	172,04
			5	172,04
31.10.2024	16:20:14,260	100		171,82
			100	171,82
			100	171,82
31.10.2024	16:20:02,247	2		171,96
			2	171,96
			2	171,96
31.10.2024	16:19:50,749	100		171,90
			100	171,90
			100	171,90
31.10.2024	16:19:23,871	13		171,90
			13	171,90
			13	171,90
31.10.2024	16:19:12,779	500		171,92
			500	171,92
			500	171,92
31.10.2024	16:19:02,554	1		171,92
			1	171,92
			1	171,92
31.10.2024	16:18:50,050	3		171,94
			3	171,94
			3	171,94
31.10.2024	16:18:40,336	3		171,82
			3	171,82
			3	171,82
31.10.2024	16:18:36,930	100		171,82
			100	171,82
			100	171,82
31.10.2024	16:18:32,227	1		171,92
			1	171,92
			1	171,92
31.10.2024	16:18:02,201	6		171,90
			6	171,90
			6	171,90
31.10.2024	16:17:57,277	3		171,72
			3	171,72
			3	171,72
31.10.2024	16:17:33,218	16		171,76
			16	171,76
			16	171,76
31.10.2024	16:17:29,148	10		171,82
			10	171,82
			10	171,82
31.10.2024	16:17:17,059	10		171,80
			10	171,80
			10	171,80
31.10.2024	16:17:01,108	13		171,84
			13	171,84
			13	171,84
31.10.2024	16:16:50,669	5		171,92
			5	171,92
			5	171,92
31.10.2024	16:16:47,096	4		171,94
			4	171,94
			4	171,94
31.10.2024	16:16:45,248	35		171,88
			35	171,88
			35	171,88
31.10.2024	16:16:42,749	80		171,94
			80	171,94
			80	171,94
31.10.2024	16:16:33,085	71		171,88
			71	171,88
			71	171,88
31.10.2024	16:16:15,501	31		171,74
			31	171,74
			31	171,74
31.10.2024	16:16:12,503	29		171,74
			29	171,74
			29	171,74
31.10.2024	16:16:11,265	1 021		171,64
			62	171,64
			140	171,64
			1 021	171,64
			50	171,64
			59	171,64
			15	171,64
			78	171,64
			100	171,64
			100	171,64
			120	171,64
			40	171,64
			15	171,64
			2	171,64
			7	171,64
			25	171,64
			67	171,64
			75	171,64
			1	171,64
			65	171,64
31.10.2024	16:16:11,085	44		171,64
			44	171,64
			44	171,64
31.10.2024	16:15:49,794	80		171,66
			80	171,66
			80	171,66
31.10.2024	16:15:43,014	24		171,70
			24	171,70
			24	171,70
31.10.2024	16:15:40,841	52		171,74
			52	171,74
			52	171,74
31.10.2024	16:15:36,691	52		171,78
			52	171,78
			52	171,78
31.10.2024	16:15:34,719	26		171,78
			26	171,78
			26	171,78
31.10.2024	16:15:31,193	15		171,80
			15	171,80
			15	171,80
31.10.2024	16:15:18,910	35		171,84
			35	171,84
			35	171,84
31.10.2024	16:15:18,635	13		171,84
			13	171,84
			13	171,84
31.10.2024	16:15:12,648	20		171,82
			20	171,82
			20	171,82
31.10.2024	16:15:09,571	12		171,74
			12	171,74
			12	171,74
31.10.2024	16:15:03,395	100		171,78
			100	171,78
			100	171,78
31.10.2024	16:14:53,184	10		171,74
			10	171,74
			10	171,74
31.10.2024	16:14:45,386	6		171,76
			6	171,76
			6	171,76
31.10.2024	16:14:43,703	3		171,78
			3	171,78
			3	171,78
31.10.2024	16:14:31,383	300		171,78
			300	171,78
			300	171,78
31.10.2024	16:14:23,559	20		171,68
			4	171,68
			20	171,68
			16	171,68
31.10.2024	16:13:52,690	2		171,86
			2	171,86
			2	171,86
31.10.2024	16:13:49,902	4		171,90
			4	171,90
			4	171,90
31.10.2024	16:13:48,729	6		171,84
			6	171,84
			6	171,84
31.10.2024	16:12:19,882	10		172,08
			10	172,08
			10	172,08
31.10.2024	16:12:05,516	150		172,04
			150	172,04
			150	172,04
31.10.2024	16:10:53,739	29		172,30
			29	172,30
			29	172,30
31.10.2024	16:10:20,922	3		172,46
			3	172,46
			3	172,46
31.10.2024	16:09:53,058	13		172,52
			13	172,52
			13	172,52
31.10.2024	16:08:56,885	2		172,40
			2	172,40
			2	172,40
31.10.2024	16:08:41,274	44		172,36
			44	172,36
			44	172,36
31.10.2024	16:08:19,714	10		172,64
			10	172,64
			10	172,64
31.10.2024	16:07:59,843	12		172,64
			12	172,64
			12	172,64
31.10.2024	16:07:15,828	125		172,32
			125	172,32
			125	172,32
31.10.2024	16:06:40,392	15		172,10
			15	172,10
			15	172,10
31.10.2024	16:06:27,531	15		172,06
			15	172,06
			15	172,06
31.10.2024	16:06:00,420	2		172,10
			2	172,10
			2	172,10
31.10.2024	16:05:04,709	5		172,02
			5	172,02
			5	172,02
31.10.2024	16:04:42,147	3		171,86
			3	171,86
			3	171,86
31.10.2024	16:04:16,096	15		171,92
			15	171,92
			15	171,92
31.10.2024	16:04:03,828	10		172,00
			10	172,00
			10	172,00
31.10.2024	16:03:46,728	15		172,02
			15	172,02
			15	172,02
31.10.2024	16:03:38,675	15		172,06
			15	172,06
			15	172,06
31.10.2024	16:03:25,407	3		172,20
			3	172,20
			3	172,20
31.10.2024	16:03:08,960	50		172,22
			50	172,22
			50	172,22
31.10.2024	16:02:31,599	1		172,14
			1	172,14
			1	172,14
31.10.2024	16:02:14,478	14		172,38
			14	172,38
			14	172,38
31.10.2024	16:02:08,046	30		172,32
			30	172,32
			30	172,32
31.10.2024	16:01:58,594	1		172,36
			1	172,36
			1	172,36
31.10.2024	16:01:57,160	10		172,36
			10	172,36
			10	172,36
31.10.2024	16:01:53,743	10		172,38
			10	172,38
			10	172,38
31.10.2024	16:01:53,246	10		172,34
			10	172,34
			10	172,34
31.10.2024	16:01:44,303	50		172,38
			50	172,38
			50	172,38
31.10.2024	16:01:36,895	78		172,36
			78	172,36
			78	172,36
31.10.2024	16:01:32,758	5		172,38
			5	172,38
			5	172,38
31.10.2024	16:01:31,634	11		172,38
			11	172,38
			11	172,38
31.10.2024	16:01:26,375	9		172,36
			9	172,36
			9	172,36
31.10.2024	16:01:20,775	100		172,34
			100	172,34
			100	172,34
31.10.2024	16:01:14,264	1		172,36
			1	172,36
			1	172,36
31.10.2024	16:00:25,394	50		172,16
			50	172,16
			50	172,16
31.10.2024	16:00:04,488	1		172,16
			1	172,16
			1	172,16
31.10.2024	15:59:46,677	1		172,16
			1	172,16
			1	172,16
31.10.2024	15:59:38,008	80		172,12
			80	172,12
			80	172,12
31.10.2024	15:59:29,770	4		172,10
			4	172,10
			4	172,10
31.10.2024	15:59:24,971	3		172,10
			3	172,10
			3	172,10
31.10.2024	15:58:51,266	10		172,12
			10	172,12
			10	172,12
31.10.2024	15:58:41,771	154		172,10
			154	172,10
			154	172,10
31.10.2024	15:57:59,753	15		172,10
			15	172,10
			15	172,10
31.10.2024	15:56:58,166	180		172,06
			180	172,06
			180	172,06
31.10.2024	15:56:20,954	20		171,88
			20	171,88
			20	171,88
31.10.2024	15:56:02,441	77		171,88
			77	171,88
			27	171,88
			50	171,88
31.10.2024	15:56:02,351	20		171,88
			5	171,88
			20	171,88
			15	171,88
31.10.2024	15:55:55,308	4		171,96
			4	171,96
			4	171,96
31.10.2024	15:55:41,651	655		171,94
			655	171,94
			655	171,94
31.10.2024	15:55:41,591	15		171,94
			15	171,94
			15	171,94
31.10.2024	15:55:41,416	15		172,00
			15	172,00
			15	172,00
31.10.2024	15:53:52,410	4		172,18
			4	172,18
			4	172,18
31.10.2024	15:53:51,473	30		172,18
			30	172,18
			30	172,18
31.10.2024	15:53:30,212	3		172,16
			3	172,16
			3	172,16
31.10.2024	15:53:24,585	25		172,10
			25	172,10
			25	172,10
31.10.2024	15:53:23,868	6		172,16
			6	172,16
			6	172,16
31.10.2024	15:53:22,728	2		172,16
			2	172,16
			2	172,16
31.10.2024	15:53:10,544	1		172,24
			1	172,24
			1	172,24
31.10.2024	15:52:59,418	15		172,18
			15	172,18
			15	172,18
31.10.2024	15:52:53,018	2		172,06
			2	172,06
			2	172,06
31.10.2024	15:51:54,234	40		172,06
			40	172,06
			40	172,06
31.10.2024	15:51:42,624	950		172,06
			950	172,06
			950	172,06
31.10.2024	15:51:41,428	20		171,98
			20	171,98
			20	171,98
31.10.2024	15:51:01,767	14		171,98
			14	171,98
			14	171,98
31.10.2024	15:50:57,769	30		171,98
			30	171,98
			30	171,98
31.10.2024	15:50:46,181	416		171,96
			6	171,96
			30	171,96
			20	171,96
			17	171,96
			1	171,96
			6	171,96
			43	171,96
			60	171,96
			100	171,96
			20	171,96
			30	171,96
			416	171,96
			10	171,96
			10	171,96
			30	171,96
			33	171,96
31.10.2024	15:50:45,951	454		172,00
			5	172,00
			10	172,00
			449	172,00
			50	172,00
			30	172,00
			15	172,00
			8	172,00
			3	172,00
			8	172,00
			20	172,00
			70	172,00
			125	172,00
			15	172,00
			100	172,00
31.10.2024	15:50:30,861	100		172,02
			100	172,02
			100	172,02
31.10.2024	15:50:30,810	100		172,02
			100	172,02
			100	172,02
31.10.2024	15:50:30,697	20		172,10
			5	172,10
			20	172,10
			15	172,10
31.10.2024	15:50:28,788	15		172,12
			15	172,12
			15	172,12
31.10.2024	15:49:31,230	15		172,22
			15	172,22
			15	172,22
31.10.2024	15:48:58,499	29		172,24
			29	172,24
			29	172,24
31.10.2024	15:48:39,703	15		172,28
			15	172,28
			15	172,28
31.10.2024	15:47:44,755	50		172,34
			50	172,34
			50	172,34
31.10.2024	15:47:01,054	30		172,24
			30	172,24
			30	172,24
31.10.2024	15:46:53,765	16		172,30
			16	172,30
			16	172,30
31.10.2024	15:46:48,841	3		172,20
			3	172,20
			3	172,20
31.10.2024	15:46:46,578	30		172,20
			30	172,20
			30	172,20
31.10.2024	15:46:33,856	60		172,16
			60	172,16
			60	172,16
31.10.2024	15:46:10,956	1		172,36
			1	172,36
			1	172,36
31.10.2024	15:45:40,737	3		172,28
			3	172,28
			3	172,28
31.10.2024	15:45:29,657	3		172,32
			3	172,32
			3	172,32
31.10.2024	15:45:06,620	300		172,36
			300	172,36
			300	172,36
31.10.2024	15:43:23,261	20		172,38
			20	172,38
			20	172,38
31.10.2024	15:43:13,126	10		172,46
			10	172,46
			10	172,46
31.10.2024	15:42:32,854	65		172,34
			65	172,34
			65	172,34
31.10.2024	15:42:28,406	13		172,40
			13	172,40
			13	172,40
31.10.2024	15:41:56,788	15		172,48
			15	172,48
			15	172,48
31.10.2024	15:41:45,526	2		172,40
			2	172,40
			2	172,40
31.10.2024	15:41:38,874	1		172,46
			1	172,46
			1	172,46
31.10.2024	15:41:20,385	20		172,26
			20	172,26
			20	172,26
31.10.2024	15:41:10,344	112		172,38
			112	172,38
			112	172,38
31.10.2024	15:40:35,205	11		172,44
			11	172,44
			11	172,44
31.10.2024	15:40:34,027	20		172,34
			20	172,34
			20	172,34
31.10.2024	15:40:06,439	8		172,20
			8	172,20
			8	172,20
31.10.2024	15:40:02,942	15		172,20
			15	172,20
			15	172,20
31.10.2024	15:39:43,311	60		172,14
			60	172,14
			60	172,14
31.10.2024	15:39:16,493	1 250		172,20
			1 250	172,20
			1 250	172,20
31.10.2024	15:39:08,325	1		172,26
			1	172,26
			1	172,26
31.10.2024	15:39:01,930	6		172,18
			6	172,18
			6	172,18
31.10.2024	15:38:51,758	5		172,26
			5	172,26
			5	172,26
31.10.2024	15:38:01,289	1		172,40
			1	172,40
			1	172,40
31.10.2024	15:37:58,973	65		172,40
			65	172,40
			65	172,40
31.10.2024	15:37:40,129	2		172,54
			2	172,54
			2	172,54
31.10.2024	15:37:39,669	6		172,48
			6	172,48
			6	172,48
31.10.2024	15:37:36,655	30		172,46
			30	172,46
			30	172,46
31.10.2024	15:37:17,638	20		172,44
			20	172,44
			20	172,44
31.10.2024	15:36:59,618	2		172,54
			2	172,54
			2	172,54
31.10.2024	15:36:44,506	4		172,52
			4	172,52
			4	172,52
31.10.2024	15:36:41,106	20		172,54
			20	172,54
			20	172,54
31.10.2024	15:35:35,621	15		172,42
			15	172,42
			15	172,42
31.10.2024	15:35:27,697	30		172,52
			30	172,52
			30	172,52
31.10.2024	15:35:12,337	1		172,50
			1	172,50
			1	172,50
31.10.2024	15:35:08,738	15		172,48
			15	172,48
			15	172,48
31.10.2024	15:35:06,210	100		172,36
			100	172,36
			100	172,36
31.10.2024	15:34:39,912	2		172,40
			2	172,40
			2	172,40
31.10.2024	15:34:28,482	2		172,46
			2	172,46
			2	172,46
31.10.2024	15:34:18,557	10		172,46
			10	172,46
			10	172,46
31.10.2024	15:33:14,048	30		172,42
			30	172,42
			30	172,42
31.10.2024	15:33:05,699	61		172,46
			61	172,46
			61	172,46
31.10.2024	15:32:56,719	40		172,34
			40	172,34
			40	172,34
31.10.2024	15:31:55,028	100		172,30
			100	172,30
			100	172,30
31.10.2024	15:30:59,677	15		172,12
			15	172,12
			15	172,12
31.10.2024	15:30:44,260	3		172,10
			3	172,10
			3	172,10
31.10.2024	15:30:34,200	170		172,30
			170	172,30
			170	172,30
31.10.2024	15:29:33,513	20		172,36
			20	172,36
			20	172,36
31.10.2024	15:29:21,578	100		172,26
			20	172,26
			70	172,26
			100	172,26
			10	172,26
31.10.2024	15:29:16,703	50		172,40
			50	172,40
			50	172,40
31.10.2024	15:29:13,633	201		172,42
			150	172,42
			40	172,42
			201	172,42
			11	172,42
31.10.2024	15:29:13,500	343		172,50
			343	172,50
			25	172,50
			18	172,50
			100	172,50
			100	172,50
			100	172,50
31.10.2024	15:28:57,050	19		172,64
			19	172,64
			19	172,64
31.10.2024	15:28:49,600	130		172,66
			130	172,66
			130	172,66
31.10.2024	15:28:35,656	12		172,62
			12	172,62
			12	172,62
31.10.2024	15:28:29,543	1		172,70
			1	172,70
			1	172,70
31.10.2024	15:28:17,285	14		172,56
			4	172,56
			14	172,56
			10	172,56
31.10.2024	15:28:02,992	35		172,70
			35	172,70
			35	172,70
31.10.2024	15:28:02,284	4 310		172,80
			10	172,80
			10	172,80
			4 290	172,80
			4 310	172,80
31.10.2024	15:27:46,778	1		172,86
			1	172,86
			1	172,86
31.10.2024	15:27:31,474	15		172,86
			15	172,86
			15	172,86
31.10.2024	15:27:07,529	20		172,82
			20	172,82
			20	172,82
31.10.2024	15:26:59,203	100		172,90
			100	172,90
			100	172,90
31.10.2024	15:26:56,830	130		172,82
			130	172,82
			130	172,82
31.10.2024	15:26:56,780	25		172,82
			25	172,82
			25	172,82
31.10.2024	15:26:54,645	50		172,86
			50	172,86
			50	172,86
31.10.2024	15:26:33,787	30		172,88
			30	172,88
			30	172,88
31.10.2024	15:25:58,969	17		172,88
			17	172,88
			17	172,88
31.10.2024	15:25:38,991	20		172,96
			20	172,96
			20	172,96
31.10.2024	15:25:38,876	4		173,00
			2	173,00
			4	173,00
			2	173,00
31.10.2024	15:25:21,645	100		173,02
			100	173,02
			100	173,02
31.10.2024	15:25:05,804	33		173,14
			33	173,14
			33	173,14
31.10.2024	15:25:02,630	1		173,22
			1	173,22
			1	173,22
31.10.2024	15:23:14,389	100		173,26
			100	173,26
			100	173,26
31.10.2024	15:23:11,033	93		173,32
			93	173,32
			93	173,32
31.10.2024	15:22:49,391	15		173,32
			15	173,32
			15	173,32
31.10.2024	15:22:42,970	2		173,34
			2	173,34
			2	173,34
31.10.2024	15:22:32,715	20		173,28
			20	173,28
			20	173,28
31.10.2024	15:22:01,879	25		173,10
			25	173,10
			25	173,10
31.10.2024	15:21:36,374	140		173,16
			140	173,16
			140	173,16
31.10.2024	15:21:25,384	3		173,28
			3	173,28
			3	173,28
31.10.2024	15:20:43,640	30		173,18
			30	173,18
			30	173,18
31.10.2024	15:20:40,144	20		173,20
			20	173,20
			20	173,20
31.10.2024	15:20:21,493	7		173,22
			7	173,22
			7	173,22
31.10.2024	15:20:21,319	144		173,22
			144	173,22
			144	173,22
31.10.2024	15:20:16,124	200		173,24
			200	173,24
			200	173,24
31.10.2024	15:19:06,191	3		173,38
			3	173,38
			3	173,38
31.10.2024	15:18:30,716	356		173,32
			356	173,32
			356	173,32
31.10.2024	15:18:16,648	6		173,36
			6	173,36
			6	173,36
31.10.2024	15:18:12,082	10		173,22
			10	173,22
			10	173,22
31.10.2024	15:17:53,305	5		173,46
			5	173,46
			5	173,46
31.10.2024	15:17:48,717	1		173,36
			1	173,36
			1	173,36
31.10.2024	15:17:22,484	30		173,38
			30	173,38
			30	173,38
31.10.2024	15:17:14,437	1		173,42
			1	173,42
			1	173,42
31.10.2024	15:16:46,858	75		173,16
			75	173,16
			75	173,16
31.10.2024	15:16:24,838	15		173,18
			15	173,18
			15	173,18
31.10.2024	15:16:06,859	1		173,10
			1	173,10
			1	173,10
31.10.2024	15:15:58,819	20		173,08
			20	173,08
			20	173,08
31.10.2024	15:15:27,498	17		173,32
			17	173,32
			17	173,32
31.10.2024	15:15:05,143	12		173,26
			12	173,26
			12	173,26
31.10.2024	15:14:40,639	3		173,20
			3	173,20
			3	173,20
31.10.2024	15:13:32,241	100		173,12
			100	173,12
			100	173,12
31.10.2024	15:13:29,439	100		173,16
			100	173,16
			100	173,16
31.10.2024	15:13:21,454	23		173,12
			23	173,12
			23	173,12
31.10.2024	15:13:18,766	1		173,20
			1	173,20
			1	173,20
31.10.2024	15:12:36,758	1		173,08
			1	173,08
			1	173,08
31.10.2024	15:12:10,184	15		173,08
			15	173,08
			15	173,08
31.10.2024	15:12:08,983	104		173,08
			104	173,08
			104	173,08
31.10.2024	15:11:55,614	10		173,14
			10	173,14
			10	173,14
31.10.2024	15:11:46,197	15		173,16
			15	173,16
			15	173,16
31.10.2024	15:11:20,433	120		173,22
			120	173,22
			120	173,22
31.10.2024	15:10:49,795	11		173,58
			11	173,58
			11	173,58
31.10.2024	15:10:32,563	10		173,68
			10	173,68
			10	173,68
31.10.2024	15:10:22,338	287		173,70
			287	173,70
			287	173,70
31.10.2024	15:10:13,392	15		173,78
			15	173,78
			15	173,78
31.10.2024	15:09:55,873	25		173,70
			25	173,70
			25	173,70
31.10.2024	15:09:48,789	25		173,78
			25	173,78
			25	173,78
31.10.2024	15:09:42,756	15		173,76
			15	173,76
			15	173,76
31.10.2024	15:09:16,143	2		173,68
			2	173,68
			2	173,68
31.10.2024	15:08:51,329	200		173,52
			200	173,52
			200	173,52
31.10.2024	15:08:29,297	15		173,82
			15	173,82
			15	173,82
31.10.2024	15:08:26,152	5		173,82
			5	173,82
			5	173,82
31.10.2024	15:08:17,012	1		173,76
			1	173,76
			1	173,76
31.10.2024	15:06:51,495	133		173,62
			133	173,62
			133	173,62
31.10.2024	15:06:50,430	20		173,58
			20	173,58
			20	173,58
31.10.2024	15:06:33,527	8		173,58
			8	173,58
			8	173,58
31.10.2024	15:06:26,188	6		173,66
			6	173,66
			6	173,66
31.10.2024	15:06:10,129	3		173,78
			3	173,78
			3	173,78
31.10.2024	15:05:49,079	7		173,54
			7	173,54
			7	173,54
31.10.2024	15:05:46,740	10		173,56
			10	173,56
			10	173,56
31.10.2024	15:05:43,876	50		173,52
			50	173,52
			50	173,52
31.10.2024	15:05:00,831	3		173,38
			3	173,38
			3	173,38
31.10.2024	15:04:55,100	3		173,48
			3	173,48
			3	173,48
31.10.2024	15:04:38,037	7		173,42
			7	173,42
			7	173,42
31.10.2024	15:04:30,195	3		173,40
			3	173,40
			3	173,40
31.10.2024	15:03:41,493	2		173,10
			2	173,10
			2	173,10
31.10.2024	15:03:31,989	100		173,10
			100	173,10
			100	173,10
31.10.2024	15:03:23,032	112		173,14
			112	173,14
			112	173,14
31.10.2024	15:02:59,746	4		173,10
			4	173,10
			4	173,10
31.10.2024	15:02:42,577	70		173,06
			70	173,06
			70	173,06
31.10.2024	15:02:31,441	8		172,94
			8	172,94
			8	172,94
31.10.2024	15:02:31,063	13		172,90
			13	172,90
			13	172,90
31.10.2024	15:02:11,890	50		172,90
			50	172,90
			50	172,90
31.10.2024	15:01:59,511	20		172,90
			3	172,90
			20	172,90
			17	172,90
31.10.2024	15:01:24,293	30		172,98
			30	172,98
			30	172,98
31.10.2024	15:01:23,973	77		173,00
			16	173,00
			10	173,00
			31	173,00
			77	173,00
			20	173,00
31.10.2024	15:00:37,261	955		173,04
			80	173,04
			955	173,04
			100	173,04
			38	173,04
			78	173,04
			18	173,04
			300	173,04
			69	173,04
			60	173,04
			52	173,04
			10	173,04
			150	173,04
31.10.2024	15:00:37,032	7		172,98
			7	172,98
			1	172,98
			6	172,98
31.10.2024	15:00:23,430	132		173,14
			132	173,14
			132	173,14
31.10.2024	15:00:23,371	60		173,14
			60	173,14
			60	173,14
31.10.2024	15:00:11,536	9		173,30
			9	173,30
			9	173,30
31.10.2024	15:00:06,239	10		173,40
			10	173,40
			10	173,40

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Microsoft Corp.

Bid: 375,10 / Ask: 375,55
Stückzahl: 191 033
-6,40%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung