Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
835
1111
229,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 17:26:11,366 | 42 | 230,05 | |
| 42 | 230,05 | |||
| 42 | 230,05 | |||
| 26.02.2025 | 17:26:11,269 | 15 | 230,05 | |
| 15 | 230,05 | |||
| 15 | 230,05 | |||
| 26.02.2025 | 17:24:07,173 | 3 | 230,35 | |
| 3 | 230,35 | |||
| 3 | 230,35 | |||
| 26.02.2025 | 17:23:41,741 | 20 | 230,25 | |
| 20 | 230,25 | |||
| 20 | 230,25 | |||
| 26.02.2025 | 17:23:29,812 | 5 | 230,30 | |
| 5 | 230,30 | |||
| 5 | 230,30 | |||
| 26.02.2025 | 17:23:10,716 | 10 | 230,30 | |
| 10 | 230,30 | |||
| 10 | 230,30 | |||
| 26.02.2025 | 17:22:34,024 | 50 | 230,45 | |
| 50 | 230,45 | |||
| 50 | 230,45 | |||
| 26.02.2025 | 17:22:06,135 | 1 | 230,45 | |
| 1 | 230,45 | |||
| 1 | 230,45 | |||
| 26.02.2025 | 17:21:11,834 | 6 | 230,50 | |
| 6 | 230,50 | |||
| 6 | 230,50 | |||
| 26.02.2025 | 17:20:40,307 | 125 | 230,35 | |
| 125 | 230,35 | |||
| 125 | 230,35 | |||
| 26.02.2025 | 17:20:24,491 | 435 | 230,35 | |
| 435 | 230,35 | |||
| 435 | 230,35 | |||
| 26.02.2025 | 17:19:54,768 | 30 | 230,25 | |
| 30 | 230,25 | |||
| 30 | 230,25 | |||
| 26.02.2025 | 17:19:41,726 | 34 | 230,20 | |
| 34 | 230,20 | |||
| 34 | 230,20 | |||
| 26.02.2025 | 17:19:31,784 | 20 | 230,25 | |
| 20 | 230,25 | |||
| 20 | 230,25 | |||
| 26.02.2025 | 17:19:10,691 | 79 | 230,30 | |
| 79 | 230,30 | |||
| 79 | 230,30 | |||
| 26.02.2025 | 17:18:07,385 | 60 | 230,30 | |
| 60 | 230,30 | |||
| 60 | 230,30 | |||
| 26.02.2025 | 17:17:48,344 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 26.02.2025 | 17:17:06,163 | 1 | 230,25 | |
| 1 | 230,25 | |||
| 1 | 230,25 | |||
| 26.02.2025 | 17:16:55,080 | 1 | 230,20 | |
| 1 | 230,20 | |||
| 1 | 230,20 | |||
| 26.02.2025 | 17:16:42,316 | 20 | 230,20 | |
| 20 | 230,20 | |||
| 20 | 230,20 | |||
| 26.02.2025 | 17:16:35,857 | 19 | 230,30 | |
| 19 | 230,30 | |||
| 19 | 230,30 | |||
| 26.02.2025 | 17:16:25,345 | 85 | 230,35 | |
| 85 | 230,35 | |||
| 85 | 230,35 | |||
| 26.02.2025 | 17:15:09,889 | 2 | 230,50 | |
| 2 | 230,50 | |||
| 2 | 230,50 | |||
| 26.02.2025 | 17:14:57,676 | 215 | 230,45 | |
| 215 | 230,45 | |||
| 215 | 230,45 | |||
| 26.02.2025 | 17:14:56,974 | 432 | 230,45 | |
| 432 | 230,45 | |||
| 432 | 230,45 | |||
| 26.02.2025 | 17:14:06,899 | 6 | 230,50 | |
| 6 | 230,50 | |||
| 6 | 230,50 | |||
| 26.02.2025 | 17:14:00,545 | 12 | 230,40 | |
| 12 | 230,40 | |||
| 12 | 230,40 | |||
| 26.02.2025 | 17:12:47,522 | 10 | 230,35 | |
| 10 | 230,35 | |||
| 10 | 230,35 | |||
| 26.02.2025 | 17:12:14,359 | 180 | 230,30 | |
| 180 | 230,30 | |||
| 180 | 230,30 | |||
| 26.02.2025 | 17:11:36,082 | 3 | 230,40 | |
| 3 | 230,40 | |||
| 3 | 230,40 | |||
| 26.02.2025 | 17:11:26,539 | 50 | 230,35 | |
| 50 | 230,35 | |||
| 50 | 230,35 | |||
| 26.02.2025 | 17:11:20,675 | 1 | 230,45 | |
| 1 | 230,45 | |||
| 1 | 230,45 | |||
| 26.02.2025 | 17:11:17,152 | 1 | 230,45 | |
| 1 | 230,45 | |||
| 1 | 230,45 | |||
| 26.02.2025 | 17:10:52,594 | 1 | 230,35 | |
| 1 | 230,35 | |||
| 1 | 230,35 | |||
| 26.02.2025 | 17:10:50,797 | 500 | 230,45 | |
| 500 | 230,45 | |||
| 500 | 230,45 | |||
| 26.02.2025 | 17:09:38,463 | 12 | 230,75 | |
| 12 | 230,75 | |||
| 12 | 230,75 | |||
| 26.02.2025 | 17:09:37,139 | 56 | 230,70 | |
| 56 | 230,70 | |||
| 56 | 230,70 | |||
| 26.02.2025 | 17:08:39,104 | 25 | 230,70 | |
| 25 | 230,70 | |||
| 25 | 230,70 | |||
| 26.02.2025 | 17:07:46,481 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 26.02.2025 | 17:07:20,255 | 30 | 230,80 | |
| 30 | 230,80 | |||
| 30 | 230,80 | |||
| 26.02.2025 | 17:07:15,757 | 2 | 230,80 | |
| 2 | 230,80 | |||
| 2 | 230,80 | |||
| 26.02.2025 | 17:07:10,858 | 12 | 230,85 | |
| 12 | 230,85 | |||
| 12 | 230,85 | |||
| 26.02.2025 | 17:06:26,551 | 4 | 230,90 | |
| 4 | 230,90 | |||
| 4 | 230,90 | |||
| 26.02.2025 | 17:06:16,535 | 50 | 230,90 | |
| 50 | 230,90 | |||
| 50 | 230,90 | |||
| 26.02.2025 | 17:05:34,048 | 4 | 230,55 | |
| 4 | 230,55 | |||
| 4 | 230,55 | |||
| 26.02.2025 | 17:05:18,993 | 638 | 230,50 | |
| 638 | 230,50 | |||
| 638 | 230,50 | |||
| 26.02.2025 | 17:04:11,644 | 25 | 230,60 | |
| 25 | 230,60 | |||
| 25 | 230,60 | |||
| 26.02.2025 | 17:04:07,400 | 2 | 230,65 | |
| 2 | 230,65 | |||
| 2 | 230,65 | |||
| 26.02.2025 | 17:03:51,644 | 11 | 230,60 | |
| 11 | 230,60 | |||
| 11 | 230,60 | |||
| 26.02.2025 | 17:02:35,011 | 25 | 230,70 | |
| 25 | 230,70 | |||
| 25 | 230,70 | |||
| 26.02.2025 | 17:01:00,171 | 40 | 230,65 | |
| 40 | 230,65 | |||
| 40 | 230,65 | |||
| 26.02.2025 | 17:00:57,693 | 5 | 230,70 | |
| 5 | 230,70 | |||
| 5 | 230,70 | |||
| 26.02.2025 | 16:59:36,853 | 10 | 230,50 | |
| 10 | 230,50 | |||
| 10 | 230,50 | |||
| 26.02.2025 | 16:59:27,638 | 1 | 230,55 | |
| 1 | 230,55 | |||
| 1 | 230,55 | |||
| 26.02.2025 | 16:57:56,396 | 1 | 230,70 | |
| 1 | 230,70 | |||
| 1 | 230,70 | |||
| 26.02.2025 | 16:57:35,802 | 1 | 230,65 | |
| 1 | 230,65 | |||
| 1 | 230,65 | |||
| 26.02.2025 | 16:57:24,428 | 5 | 230,70 | |
| 5 | 230,70 | |||
| 4 | 230,70 | |||
| 1 | 230,70 | |||
| 26.02.2025 | 16:53:36,797 | 3 | 230,75 | |
| 3 | 230,75 | |||
| 3 | 230,75 | |||
| 26.02.2025 | 16:53:14,950 | 1 | 230,85 | |
| 1 | 230,85 | |||
| 1 | 230,85 | |||
| 26.02.2025 | 16:53:04,880 | 1 | 230,70 | |
| 1 | 230,70 | |||
| 1 | 230,70 | |||
| 26.02.2025 | 16:52:52,135 | 50 | 230,75 | |
| 50 | 230,75 | |||
| 50 | 230,75 | |||
| 26.02.2025 | 16:52:37,989 | 3 | 230,80 | |
| 3 | 230,80 | |||
| 3 | 230,80 | |||
| 26.02.2025 | 16:51:20,957 | 1 | 230,80 | |
| 1 | 230,80 | |||
| 1 | 230,80 | |||
| 26.02.2025 | 16:50:27,564 | 1 | 230,85 | |
| 1 | 230,85 | |||
| 1 | 230,85 | |||
| 26.02.2025 | 16:49:33,869 | 21 | 231,05 | |
| 21 | 231,05 | |||
| 21 | 231,05 | |||
| 26.02.2025 | 16:48:55,582 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 | |||
| 26.02.2025 | 16:48:46,445 | 30 | 230,80 | |
| 30 | 230,80 | |||
| 30 | 230,80 | |||
| 26.02.2025 | 16:47:43,684 | 10 | 230,60 | |
| 10 | 230,60 | |||
| 10 | 230,60 | |||
| 26.02.2025 | 16:47:30,694 | 5 | 230,60 | |
| 5 | 230,60 | |||
| 5 | 230,60 | |||
| 26.02.2025 | 16:47:17,833 | 1 | 230,65 | |
| 1 | 230,65 | |||
| 1 | 230,65 | |||
| 26.02.2025 | 16:47:05,727 | 1 | 230,70 | |
| 1 | 230,70 | |||
| 1 | 230,70 | |||
| 26.02.2025 | 16:47:02,879 | 187 | 230,70 | |
| 187 | 230,70 | |||
| 187 | 230,70 | |||
| 26.02.2025 | 16:46:52,195 | 1 | 230,55 | |
| 1 | 230,55 | |||
| 1 | 230,55 | |||
| 26.02.2025 | 16:46:52,083 | 90 | 230,60 | |
| 90 | 230,60 | |||
| 90 | 230,60 | |||
| 26.02.2025 | 16:46:48,709 | 25 | 230,55 | |
| 25 | 230,55 | |||
| 25 | 230,55 | |||
| 26.02.2025 | 16:46:17,412 | 30 | 230,75 | |
| 30 | 230,75 | |||
| 30 | 230,75 | |||
| 26.02.2025 | 16:46:17,232 | 2 | 230,70 | |
| 2 | 230,70 | |||
| 2 | 230,70 | |||
| 26.02.2025 | 16:45:48,878 | 150 | 230,60 | |
| 150 | 230,60 | |||
| 150 | 230,60 | |||
| 26.02.2025 | 16:45:05,116 | 3 | 230,60 | |
| 3 | 230,60 | |||
| 3 | 230,60 | |||
| 26.02.2025 | 16:44:56,245 | 105 | 230,55 | |
| 105 | 230,55 | |||
| 105 | 230,55 | |||
| 26.02.2025 | 16:44:45,052 | 14 | 230,50 | |
| 14 | 230,50 | |||
| 14 | 230,50 | |||
| 26.02.2025 | 16:44:23,222 | 10 | 230,70 | |
| 10 | 230,70 | |||
| 10 | 230,70 | |||
| 26.02.2025 | 16:44:15,171 | 6 | 230,70 | |
| 6 | 230,70 | |||
| 6 | 230,70 | |||
| 26.02.2025 | 16:43:17,841 | 2 | 230,85 | |
| 2 | 230,85 | |||
| 2 | 230,85 | |||
| 26.02.2025 | 16:43:06,613 | 1 | 230,85 | |
| 1 | 230,85 | |||
| 1 | 230,85 | |||
| 26.02.2025 | 16:42:14,527 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 26.02.2025 | 16:42:01,611 | 50 | 231,00 | |
| 50 | 231,00 | |||
| 50 | 231,00 | |||
| 26.02.2025 | 16:40:03,830 | 10 | 231,15 | |
| 10 | 231,15 | |||
| 10 | 231,15 | |||
| 26.02.2025 | 16:39:32,730 | 170 | 231,10 | |
| 170 | 231,10 | |||
| 170 | 231,10 | |||
| 26.02.2025 | 16:39:21,332 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 26.02.2025 | 16:39:18,025 | 10 | 231,05 | |
| 10 | 231,05 | |||
| 10 | 231,05 | |||
| 26.02.2025 | 16:39:17,910 | 110 | 231,10 | |
| 55 | 231,10 | |||
| 110 | 231,10 | |||
| 55 | 231,10 | |||
| 26.02.2025 | 16:37:06,141 | 50 | 231,45 | |
| 50 | 231,45 | |||
| 50 | 231,45 | |||
| 26.02.2025 | 16:36:30,809 | 16 | 231,75 | |
| 16 | 231,75 | |||
| 16 | 231,75 | |||
| 26.02.2025 | 16:34:50,268 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 26.02.2025 | 16:34:46,112 | 30 | 231,50 | |
| 30 | 231,50 | |||
| 30 | 231,50 | |||
| 26.02.2025 | 16:34:27,664 | 9 | 231,65 | |
| 9 | 231,65 | |||
| 9 | 231,65 | |||
| 26.02.2025 | 16:34:25,385 | 9 | 231,60 | |
| 9 | 231,60 | |||
| 9 | 231,60 | |||
| 26.02.2025 | 16:34:03,757 | 60 | 231,75 | |
| 60 | 231,75 | |||
| 60 | 231,75 | |||
| 26.02.2025 | 16:33:57,423 | 4 | 231,75 | |
| 4 | 231,75 | |||
| 4 | 231,75 | |||
| 26.02.2025 | 16:33:10,132 | 100 | 231,70 | |
| 100 | 231,70 | |||
| 100 | 231,70 | |||
| 26.02.2025 | 16:32:26,258 | 68 | 232,00 | |
| 68 | 232,00 | |||
| 68 | 232,00 | |||
| 26.02.2025 | 16:31:47,689 | 2 | 232,00 | |
| 2 | 232,00 | |||
| 2 | 232,00 | |||
| 26.02.2025 | 16:31:39,804 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 26.02.2025 | 16:31:29,783 | 500 | 232,00 | |
| 500 | 232,00 | |||
| 500 | 232,00 | |||
| 26.02.2025 | 16:29:40,148 | 4 | 231,95 | |
| 4 | 231,95 | |||
| 4 | 231,95 | |||
| 26.02.2025 | 16:29:09,807 | 5 | 232,00 | |
| 5 | 232,00 | |||
| 5 | 232,00 | |||
| 26.02.2025 | 16:29:05,887 | 45 | 232,00 | |
| 45 | 232,00 | |||
| 45 | 232,00 | |||
| 26.02.2025 | 16:28:59,420 | 10 | 232,05 | |
| 10 | 232,05 | |||
| 10 | 232,05 | |||
| 26.02.2025 | 16:28:15,571 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 26.02.2025 | 16:28:09,173 | 8 | 232,05 | |
| 8 | 232,05 | |||
| 8 | 232,05 | |||
| 26.02.2025 | 16:26:30,796 | 74 | 232,20 | |
| 74 | 232,20 | |||
| 74 | 232,20 | |||
| 26.02.2025 | 16:26:28,816 | 4 | 232,30 | |
| 4 | 232,30 | |||
| 4 | 232,30 | |||
| 26.02.2025 | 16:25:49,883 | 10 | 232,45 | |
| 10 | 232,45 | |||
| 10 | 232,45 | |||
| 26.02.2025 | 16:25:17,361 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 26.02.2025 | 16:24:56,676 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 26.02.2025 | 16:23:36,573 | 70 | 233,00 | |
| 70 | 233,00 | |||
| 70 | 233,00 | |||
| 26.02.2025 | 16:23:34,732 | 2 | 233,00 | |
| 2 | 233,00 | |||
| 2 | 233,00 | |||
| 26.02.2025 | 16:23:02,669 | 50 | 233,10 | |
| 50 | 233,10 | |||
| 50 | 233,10 | |||
| 26.02.2025 | 16:22:59,391 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 26.02.2025 | 16:22:56,964 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 26.02.2025 | 16:21:11,638 | 5 | 233,05 | |
| 5 | 233,05 | |||
| 5 | 233,05 | |||
| 26.02.2025 | 16:20:18,501 | 4 | 233,20 | |
| 4 | 233,20 | |||
| 4 | 233,20 | |||
| 26.02.2025 | 16:20:01,365 | 6 | 233,20 | |
| 6 | 233,20 | |||
| 6 | 233,20 | |||
| 26.02.2025 | 16:18:02,863 | 10 | 233,20 | |
| 10 | 233,20 | |||
| 10 | 233,20 | |||
| 26.02.2025 | 16:17:49,778 | 7 | 233,00 | |
| 7 | 233,00 | |||
| 7 | 233,00 | |||
| 26.02.2025 | 16:17:04,638 | 150 | 233,05 | |
| 150 | 233,05 | |||
| 150 | 233,05 | |||
| 26.02.2025 | 16:15:43,955 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 26.02.2025 | 16:15:24,184 | 19 | 232,55 | |
| 19 | 232,55 | |||
| 19 | 232,55 | |||
| 26.02.2025 | 16:14:42,392 | 4 | 232,50 | |
| 4 | 232,50 | |||
| 4 | 232,50 | |||
| 26.02.2025 | 16:14:14,954 | 3 | 232,50 | |
| 3 | 232,50 | |||
| 3 | 232,50 | |||
| 26.02.2025 | 16:13:36,271 | 3 | 232,40 | |
| 3 | 232,40 | |||
| 3 | 232,40 | |||
| 26.02.2025 | 16:13:31,944 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 26.02.2025 | 16:13:08,090 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 26.02.2025 | 16:12:45,559 | 4 | 232,60 | |
| 4 | 232,60 | |||
| 4 | 232,60 | |||
| 26.02.2025 | 16:12:35,248 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 26.02.2025 | 16:12:06,346 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 26.02.2025 | 16:11:46,097 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 26.02.2025 | 16:10:17,136 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 26.02.2025 | 16:08:22,187 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 26.02.2025 | 16:08:18,796 | 50 | 232,45 | |
| 50 | 232,45 | |||
| 50 | 232,45 | |||
| 26.02.2025 | 16:08:06,330 | 50 | 232,45 | |
| 50 | 232,45 | |||
| 50 | 232,45 | |||
| 26.02.2025 | 16:07:41,054 | 2 | 232,30 | |
| 2 | 232,30 | |||
| 2 | 232,30 | |||
| 26.02.2025 | 16:07:05,985 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 26.02.2025 | 16:06:33,874 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 26.02.2025 | 16:05:40,649 | 20 | 232,35 | |
| 20 | 232,35 | |||
| 20 | 232,35 | |||
| 26.02.2025 | 16:05:11,643 | 4 | 232,30 | |
| 4 | 232,30 | |||
| 4 | 232,30 | |||
| 26.02.2025 | 16:04:43,092 | 13 | 232,40 | |
| 13 | 232,40 | |||
| 13 | 232,40 | |||
| 26.02.2025 | 16:04:32,372 | 4 | 232,30 | |
| 4 | 232,30 | |||
| 4 | 232,30 | |||
| 26.02.2025 | 16:02:56,370 | 86 | 232,20 | |
| 86 | 232,20 | |||
| 86 | 232,20 | |||
| 26.02.2025 | 16:02:21,534 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 26.02.2025 | 16:02:18,118 | 80 | 232,20 | |
| 80 | 232,20 | |||
| 80 | 232,20 | |||
| 26.02.2025 | 16:01:25,373 | 50 | 232,05 | |
| 50 | 232,05 | |||
| 50 | 232,05 | |||
| 26.02.2025 | 16:00:58,929 | 25 | 232,10 | |
| 25 | 232,10 | |||
| 25 | 232,10 | |||
| 26.02.2025 | 16:00:35,978 | 4 | 232,00 | |
| 4 | 232,00 | |||
| 4 | 232,00 | |||
| 26.02.2025 | 16:00:10,387 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 26.02.2025 | 16:00:09,677 | 2 | 232,10 | |
| 2 | 232,10 | |||
| 2 | 232,10 | |||
| 26.02.2025 | 16:00:08,777 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 26.02.2025 | 15:59:46,567 | 2 | 232,05 | |
| 2 | 232,05 | |||
| 2 | 232,05 | |||
| 26.02.2025 | 15:59:02,349 | 21 | 232,15 | |
| 21 | 232,15 | |||
| 21 | 232,15 | |||
| 26.02.2025 | 15:58:26,739 | 10 | 232,00 | |
| 10 | 232,00 | |||
| 10 | 232,00 | |||
| 26.02.2025 | 15:57:51,538 | 145 | 231,90 | |
| 145 | 231,90 | |||
| 145 | 231,90 | |||
| 26.02.2025 | 15:57:16,783 | 16 | 232,10 | |
| 16 | 232,10 | |||
| 16 | 232,10 | |||
| 26.02.2025 | 15:56:11,934 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 26.02.2025 | 15:55:42,939 | 110 | 232,35 | |
| 110 | 232,35 | |||
| 110 | 232,35 | |||
| 26.02.2025 | 15:55:07,274 | 15 | 232,30 | |
| 15 | 232,30 | |||
| 15 | 232,30 | |||
| 26.02.2025 | 15:54:34,575 | 400 | 232,15 | |
| 400 | 232,15 | |||
| 400 | 232,15 | |||
| 26.02.2025 | 15:54:23,267 | 5 | 232,15 | |
| 5 | 232,15 | |||
| 5 | 232,15 | |||
| 26.02.2025 | 15:51:58,730 | 5 | 232,35 | |
| 5 | 232,35 | |||
| 5 | 232,35 | |||
| 26.02.2025 | 15:51:58,645 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 26.02.2025 | 15:50:47,041 | 3 | 231,75 | |
| 3 | 231,75 | |||
| 3 | 231,75 | |||
| 26.02.2025 | 15:50:44,823 | 4 | 231,65 | |
| 4 | 231,65 | |||
| 4 | 231,65 | |||
| 26.02.2025 | 15:49:38,587 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 26.02.2025 | 15:49:22,782 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 26.02.2025 | 15:48:19,856 | 4 | 231,35 | |
| 4 | 231,35 | |||
| 4 | 231,35 | |||
| 26.02.2025 | 15:48:06,015 | 50 | 231,15 | |
| 50 | 231,15 | |||
| 50 | 231,15 | |||
| 26.02.2025 | 15:47:58,605 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 26.02.2025 | 15:47:45,589 | 35 | 231,10 | |
| 35 | 231,10 | |||
| 35 | 231,10 | |||
| 26.02.2025 | 15:47:25,328 | 50 | 231,05 | |
| 50 | 231,05 | |||
| 50 | 231,05 | |||
| 26.02.2025 | 15:46:57,971 | 1 | 230,90 | |
| 1 | 230,90 | |||
| 1 | 230,90 | |||
| 26.02.2025 | 15:46:21,827 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 26.02.2025 | 15:46:12,574 | 4 | 231,25 | |
| 4 | 231,25 | |||
| 4 | 231,25 | |||
| 26.02.2025 | 15:46:01,996 | 70 | 231,15 | |
| 70 | 231,15 | |||
| 70 | 231,15 | |||
| 26.02.2025 | 15:45:32,692 | 1 | 230,80 | |
| 1 | 230,80 | |||
| 1 | 230,80 | |||
| 26.02.2025 | 15:45:06,750 | 2 | 230,65 | |
| 2 | 230,65 | |||
| 2 | 230,65 | |||
| 26.02.2025 | 15:44:28,508 | 1 | 230,50 | |
| 1 | 230,50 | |||
| 1 | 230,50 | |||
| 26.02.2025 | 15:44:16,664 | 171 | 230,40 | |
| 171 | 230,40 | |||
| 171 | 230,40 | |||
| 26.02.2025 | 15:44:08,300 | 10 | 230,55 | |
| 10 | 230,55 | |||
| 10 | 230,55 | |||
| 26.02.2025 | 15:44:01,841 | 60 | 230,45 | |
| 60 | 230,45 | |||
| 60 | 230,45 | |||
| 26.02.2025 | 15:43:47,963 | 8 | 230,60 | |
| 8 | 230,60 | |||
| 8 | 230,60 | |||
| 26.02.2025 | 15:43:19,842 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 26.02.2025 | 15:43:04,339 | 3 | 230,35 | |
| 3 | 230,35 | |||
| 3 | 230,35 | |||
| 26.02.2025 | 15:42:53,401 | 42 | 230,35 | |
| 42 | 230,35 | |||
| 42 | 230,35 | |||
| 26.02.2025 | 15:42:46,277 | 93 | 230,45 | |
| 93 | 230,45 | |||
| 93 | 230,45 | |||
| 26.02.2025 | 15:42:23,043 | 40 | 230,30 | |
| 40 | 230,30 | |||
| 40 | 230,30 | |||
| 26.02.2025 | 15:42:19,905 | 194 | 230,35 | |
| 194 | 230,35 | |||
| 164 | 230,35 | |||
| 30 | 230,35 | |||
| 26.02.2025 | 15:42:19,786 | 100 | 230,50 | |
| 100 | 230,50 | |||
| 100 | 230,50 | |||
| 26.02.2025 | 15:42:01,318 | 1 | 230,85 | |
| 1 | 230,85 | |||
| 1 | 230,85 | |||
| 26.02.2025 | 15:41:02,930 | 42 | 230,65 | |
| 42 | 230,65 | |||
| 42 | 230,65 | |||
| 26.02.2025 | 15:40:27,557 | 1 | 230,55 | |
| 1 | 230,55 | |||
| 1 | 230,55 | |||
| 26.02.2025 | 15:40:05,760 | 3 | 231,05 | |
| 3 | 231,05 | |||
| 3 | 231,05 | |||
| 26.02.2025 | 15:40:04,923 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 26.02.2025 | 15:39:49,842 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 26.02.2025 | 15:38:45,072 | 1 000 | 231,00 | |
| 1 000 | 231,00 | |||
| 1 000 | 231,00 | |||
| 26.02.2025 | 15:37:56,753 | 32 | 231,00 | |
| 32 | 231,00 | |||
| 32 | 231,00 | |||
| 26.02.2025 | 15:37:10,600 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 26.02.2025 | 15:37:10,270 | 3 | 231,00 | |
| 3 | 231,00 | |||
| 3 | 231,00 | |||
| 26.02.2025 | 15:37:04,465 | 110 | 230,65 | |
| 110 | 230,65 | |||
| 110 | 230,65 | |||
| 26.02.2025 | 15:37:00,500 | 50 | 230,65 | |
| 50 | 230,65 | |||
| 50 | 230,65 | |||
| 26.02.2025 | 15:36:54,020 | 10 | 230,60 | |
| 10 | 230,60 | |||
| 10 | 230,60 | |||
| 26.02.2025 | 15:36:52,478 | 25 | 230,65 | |
| 25 | 230,65 | |||
| 25 | 230,65 | |||
| 26.02.2025 | 15:36:37,670 | 1 | 230,80 | |
| 1 | 230,80 | |||
| 1 | 230,80 | |||
| 26.02.2025 | 15:36:30,124 | 10 | 230,85 | |
| 10 | 230,85 | |||
| 10 | 230,85 | |||
| 26.02.2025 | 15:36:29,987 | 58 | 230,85 | |
| 13 | 230,85 | |||
| 58 | 230,85 | |||
| 45 | 230,85 | |||
| 26.02.2025 | 15:36:29,883 | 35 | 231,00 | |
| 30 | 231,00 | |||
| 35 | 231,00 | |||
| 5 | 231,00 | |||
| 26.02.2025 | 15:36:12,207 | 12 | 231,15 | |
| 12 | 231,15 | |||
| 12 | 231,15 | |||
| 26.02.2025 | 15:36:11,370 | 10 | 231,40 | |
| 10 | 231,40 | |||
| 10 | 231,40 | |||
| 26.02.2025 | 15:36:07,560 | 3 | 231,70 | |
| 3 | 231,70 | |||
| 3 | 231,70 | |||
| 26.02.2025 | 15:36:05,827 | 3 | 231,65 | |
| 3 | 231,65 | |||
| 3 | 231,65 | |||
| 26.02.2025 | 15:35:51,941 | 6 | 231,35 | |
| 6 | 231,35 | |||
| 6 | 231,35 | |||
| 26.02.2025 | 15:35:51,258 | 108 | 231,50 | |
| 7 | 231,50 | |||
| 100 | 231,50 | |||
| 1 | 231,50 | |||
| 108 | 231,50 | |||
| 26.02.2025 | 15:35:35,313 | 3 | 232,15 | |
| 3 | 232,15 | |||
| 3 | 232,15 | |||
| 26.02.2025 | 15:35:34,923 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 26.02.2025 | 15:35:15,366 | 180 | 232,10 | |
| 180 | 232,10 | |||
| 180 | 232,10 | |||
| 26.02.2025 | 15:35:07,902 | 96 | 232,15 | |
| 96 | 232,15 | |||
| 96 | 232,15 | |||
| 26.02.2025 | 15:34:39,502 | 1 000 | 231,90 | |
| 1 000 | 231,90 | |||
| 1 000 | 231,90 | |||
| 26.02.2025 | 15:34:27,021 | 170 | 232,20 | |
| 170 | 232,20 | |||
| 170 | 232,20 | |||
| 26.02.2025 | 15:33:45,232 | 2 | 232,35 | |
| 2 | 232,35 | |||
| 2 | 232,35 | |||
| 26.02.2025 | 15:33:32,154 | 19 | 231,65 | |
| 19 | 231,65 | |||
| 19 | 231,65 | |||
| 26.02.2025 | 15:33:04,193 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 26.02.2025 | 15:33:02,076 | 2 | 232,25 | |
| 2 | 232,25 | |||
| 2 | 232,25 | |||
| 26.02.2025 | 15:32:50,410 | 2 | 232,45 | |
| 2 | 232,45 | |||
| 2 | 232,45 | |||
| 26.02.2025 | 15:32:25,328 | 3 | 232,45 | |
| 3 | 232,45 | |||
| 3 | 232,45 | |||
| 26.02.2025 | 15:32:13,378 | 3 | 232,60 | |
| 3 | 232,60 | |||
| 3 | 232,60 | |||
| 26.02.2025 | 15:31:12,229 | 15 | 231,85 | |
| 15 | 231,85 | |||
| 15 | 231,85 | |||
| 26.02.2025 | 15:31:12,158 | 239 | 231,90 | |
| 239 | 231,90 | |||
| 239 | 231,90 | |||
| 26.02.2025 | 15:31:11,643 | 318 | 231,95 | |
| 12 | 231,95 | |||
| 7 | 231,95 | |||
| 200 | 231,95 | |||
| 2 | 231,95 | |||
| 15 | 231,95 | |||
| 216 | 231,95 | |||
| 82 | 231,95 | |||
| 2 | 231,95 | |||
| 100 | 231,95 | |||
| 26.02.2025 | 15:31:11,615 | 10 | 232,00 | |
| 10 | 232,00 | |||
| 10 | 232,00 | |||
| 26.02.2025 | 15:30:56,516 | 93 | 232,25 | |
| 45 | 232,25 | |||
| 93 | 232,25 | |||
| 45 | 232,25 | |||
| 3 | 232,25 | |||
| 26.02.2025 | 15:30:56,388 | 200 | 232,25 | |
| 200 | 232,25 | |||
| 200 | 232,25 | |||
| 26.02.2025 | 15:30:56,303 | 13 | 232,50 | |
| 13 | 232,50 | |||
| 13 | 232,50 | |||
| 26.02.2025 | 15:30:39,299 | 1 | 233,25 | |
| 1 | 233,25 | |||
| 1 | 233,25 | |||
| 26.02.2025 | 15:29:47,733 | 25 | 232,95 | |
| 25 | 232,95 | |||
| 25 | 232,95 | |||
| 26.02.2025 | 15:29:42,804 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 26.02.2025 | 15:29:07,686 | 40 | 232,85 | |
| 40 | 232,85 | |||
| 40 | 232,85 | |||
| 26.02.2025 | 15:29:05,781 | 3 | 232,90 | |
| 3 | 232,90 | |||
| 3 | 232,90 | |||
| 26.02.2025 | 15:28:49,359 | 21 | 232,95 | |
| 21 | 232,95 | |||
| 21 | 232,95 | |||
| 26.02.2025 | 15:28:44,540 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 26.02.2025 | 15:28:41,756 | 50 | 232,80 | |
| 50 | 232,80 | |||
| 50 | 232,80 | |||
| 26.02.2025 | 15:28:24,003 | 42 | 232,95 | |
| 42 | 232,95 | |||
| 42 | 232,95 | |||
| 26.02.2025 | 15:28:12,596 | 81 | 232,60 | |
| 81 | 232,60 | |||
| 81 | 232,60 | |||
| 26.02.2025 | 15:28:12,442 | 104 | 232,60 | |
| 30 | 232,60 | |||
| 2 | 232,60 | |||
| 104 | 232,60 | |||
| 12 | 232,60 | |||
| 15 | 232,60 | |||
| 45 | 232,60 | |||
| 26.02.2025 | 15:28:12,354 | 22 | 232,85 | |
| 20 | 232,85 | |||
| 22 | 232,85 | |||
| 2 | 232,85 | |||
| 26.02.2025 | 15:26:10,354 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 26.02.2025 | 15:25:55,003 | 5 | 233,95 | |
| 5 | 233,95 | |||
| 5 | 233,95 | |||
| 26.02.2025 | 15:23:41,278 | 13 | 234,20 | |
| 13 | 234,20 | |||
| 13 | 234,20 | |||
| 26.02.2025 | 15:22:18,390 | 3 | 234,35 | |
| 3 | 234,35 | |||
| 3 | 234,35 | |||
| 26.02.2025 | 15:21:48,008 | 100 | 234,40 | |
| 100 | 234,40 | |||
| 100 | 234,40 | |||
| 26.02.2025 | 15:21:37,431 | 4 | 234,40 | |
| 4 | 234,40 | |||
| 4 | 234,40 | |||
| 26.02.2025 | 15:20:52,698 | 25 | 234,05 | |
| 25 | 234,05 | |||
| 25 | 234,05 | |||
| 26.02.2025 | 15:20:06,943 | 21 | 234,10 | |
| 21 | 234,10 | |||
| 21 | 234,10 | |||
| 26.02.2025 | 15:19:53,697 | 22 | 234,05 | |
| 22 | 234,05 | |||
| 22 | 234,05 | |||
| 26.02.2025 | 15:19:48,700 | 2 | 234,10 | |
| 2 | 234,10 | |||
| 2 | 234,10 | |||
| 26.02.2025 | 15:17:57,491 | 4 | 233,95 | |
| 4 | 233,95 | |||
| 4 | 233,95 | |||
| 26.02.2025 | 15:17:02,651 | 21 | 234,10 | |
| 21 | 234,10 | |||
| 21 | 234,10 | |||
| 26.02.2025 | 15:16:05,899 | 1 | 234,20 | |
| 1 | 234,20 | |||
| 1 | 234,20 | |||
| 26.02.2025 | 15:15:35,800 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 26.02.2025 | 15:14:22,565 | 5 | 234,05 | |
| 5 | 234,05 | |||
| 5 | 234,05 | |||
| 26.02.2025 | 15:12:37,023 | 3 | 234,10 | |
| 3 | 234,10 | |||
| 3 | 234,10 | |||
| 26.02.2025 | 15:12:28,657 | 1 | 234,20 | |
| 1 | 234,20 | |||
| 1 | 234,20 | |||
| 26.02.2025 | 15:12:04,157 | 42 | 234,20 | |
| 42 | 234,20 | |||
| 42 | 234,20 | |||
| 26.02.2025 | 15:11:31,418 | 8 | 234,15 | |
| 8 | 234,15 | |||
| 8 | 234,15 | |||
| 26.02.2025 | 15:11:11,014 | 6 | 234,20 | |
| 6 | 234,20 | |||
| 6 | 234,20 | |||
| 26.02.2025 | 15:10:52,254 | 60 | 234,15 | |
| 60 | 234,15 | |||
| 60 | 234,15 | |||
| 26.02.2025 | 15:10:23,008 | 10 | 234,20 | |
| 10 | 234,20 | |||
| 10 | 234,20 | |||
| 26.02.2025 | 15:09:27,944 | 50 | 234,15 | |
| 50 | 234,15 | |||
| 50 | 234,15 | |||
| 26.02.2025 | 15:09:08,524 | 3 | 234,20 | |
| 3 | 234,20 | |||
| 3 | 234,20 | |||
| 26.02.2025 | 15:06:54,059 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 26.02.2025 | 15:03:42,027 | 1 | 234,35 | |
| 1 | 234,35 | |||
| 1 | 234,35 | |||
| 26.02.2025 | 15:03:24,378 | 6 | 234,30 | |
| 6 | 234,30 | |||
| 6 | 234,30 | |||
| 26.02.2025 | 15:00:53,476 | 25 | 234,15 | |
| 25 | 234,15 | |||
| 25 | 234,15 | |||
| 26.02.2025 | 15:00:42,160 | 29 | 234,30 | |
| 29 | 234,30 | |||
| 29 | 234,30 | |||
| 26.02.2025 | 14:59:45,483 | 5 | 234,10 | |
| 5 | 234,10 | |||
| 5 | 234,10 | |||
| 26.02.2025 | 14:59:11,797 | 2 | 234,25 | |
| 2 | 234,25 | |||
| 2 | 234,25 | |||
| 26.02.2025 | 14:58:36,211 | 1 | 234,20 | |
| 1 | 234,20 | |||
| 1 | 234,20 | |||
| 26.02.2025 | 14:58:31,255 | 24 | 234,10 | |
| 24 | 234,10 | |||
| 24 | 234,10 | |||
| 26.02.2025 | 14:58:18,084 | 1 | 234,10 | |
| 1 | 234,10 | |||
| 1 | 234,10 | |||
| 26.02.2025 | 14:57:07,575 | 12 | 234,15 | |
| 12 | 234,15 | |||
| 12 | 234,15 | |||
| 26.02.2025 | 14:55:40,429 | 3 | 234,15 | |
| 3 | 234,15 | |||
| 3 | 234,15 | |||
| 26.02.2025 | 14:55:24,756 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 26.02.2025 | 14:54:43,678 | 12 | 234,05 | |
| 12 | 234,05 | |||
| 12 | 234,05 | |||
| 26.02.2025 | 14:53:55,642 | 10 | 234,10 | |
| 10 | 234,10 | |||
| 10 | 234,10 | |||
| 26.02.2025 | 14:53:02,009 | 3 | 234,05 | |
| 3 | 234,05 | |||
| 3 | 234,05 | |||
| 26.02.2025 | 14:52:47,009 | 1 | 234,10 | |
| 1 | 234,10 | |||
| 1 | 234,10 | |||
| 26.02.2025 | 14:51:45,574 | 45 | 233,90 | |
| 45 | 233,90 | |||
| 13 | 233,90 | |||
| 32 | 233,90 | |||
| 26.02.2025 | 14:51:35,788 | 4 | 233,90 | |
| 4 | 233,90 | |||
| 4 | 233,90 | |||
| 26.02.2025 | 14:51:21,085 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 26.02.2025 | 14:51:09,812 | 1 | 234,05 | |
| 1 | 234,05 | |||
| 1 | 234,05 | |||
| 26.02.2025 | 14:50:48,413 | 10 | 234,05 | |
| 10 | 234,05 | |||
| 10 | 234,05 | |||
| 26.02.2025 | 14:50:14,393 | 5 | 233,95 | |
| 5 | 233,95 | |||
| 5 | 233,95 | |||
| 26.02.2025 | 14:49:34,801 | 303 | 234,00 | |
| 2 | 234,00 | |||
| 63 | 234,00 | |||
| 43 | 234,00 | |||
| 5 | 234,00 | |||
| 303 | 234,00 | |||
| 150 | 234,00 | |||
| 40 | 234,00 | |||
| 26.02.2025 | 14:48:57,292 | 12 | 234,10 | |
| 12 | 234,10 | |||
| 12 | 234,10 | |||
| 26.02.2025 | 14:48:41,371 | 1 | 234,20 | |
| 1 | 234,20 | |||
| 1 | 234,20 | |||
| 26.02.2025 | 14:47:46,432 | 10 | 234,10 | |
| 10 | 234,10 | |||
| 10 | 234,10 | |||
| 26.02.2025 | 14:46:09,572 | 5 | 234,15 | |
| 5 | 234,15 | |||
| 5 | 234,15 | |||
| 26.02.2025 | 14:45:52,163 | 150 | 234,30 | |
| 150 | 234,30 | |||
| 150 | 234,30 | |||
| 26.02.2025 | 14:44:55,294 | 3 | 234,30 | |
| 3 | 234,30 | |||
| 3 | 234,30 | |||
| 26.02.2025 | 14:42:55,938 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 26.02.2025 | 14:42:34,250 | 50 | 234,25 | |
| 50 | 234,25 | |||
| 50 | 234,25 | |||
| 26.02.2025 | 14:41:01,298 | 35 | 234,35 | |
| 35 | 234,35 | |||
| 35 | 234,35 | |||
| 26.02.2025 | 14:40:47,824 | 100 | 234,35 | |
| 100 | 234,35 | |||
| 100 | 234,35 | |||
| 26.02.2025 | 14:40:43,215 | 5 | 234,35 | |
| 5 | 234,35 | |||
| 5 | 234,35 | |||
| 26.02.2025 | 14:40:35,969 | 1 | 234,35 | |
| 1 | 234,35 | |||
| 1 | 234,35 | |||
| 26.02.2025 | 14:40:25,902 | 7 | 234,35 | |
| 7 | 234,35 | |||
| 7 | 234,35 | |||
| 26.02.2025 | 14:39:13,658 | 50 | 234,25 | |
| 50 | 234,25 | |||
| 50 | 234,25 | |||
| 26.02.2025 | 14:38:32,299 | 200 | 234,40 | |
| 200 | 234,40 | |||
| 200 | 234,40 | |||
| 26.02.2025 | 14:37:00,288 | 30 | 234,30 | |
| 30 | 234,30 | |||
| 30 | 234,30 | |||
| 26.02.2025 | 14:36:06,062 | 50 | 234,35 | |
| 50 | 234,35 | |||
| 50 | 234,35 | |||
| 26.02.2025 | 14:34:35,349 | 2 | 234,35 | |
| 2 | 234,35 | |||
| 2 | 234,35 | |||
| 26.02.2025 | 14:34:28,772 | 10 | 234,35 | |
| 10 | 234,35 | |||
| 10 | 234,35 | |||
| 26.02.2025 | 14:31:21,859 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 26.02.2025 | 14:31:13,501 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 26.02.2025 | 14:28:47,958 | 4 | 234,30 | |
| 4 | 234,30 | |||
| 4 | 234,30 | |||
| 26.02.2025 | 14:26:03,275 | 20 | 234,50 | |
| 20 | 234,50 | |||
| 20 | 234,50 | |||
| 26.02.2025 | 14:24:21,604 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,84 / Ask: 124,98
Umsatz: 97 366 TEUR -
Rheinmetall AG
Bid: 965,00 / Ask: 968,00
Umsatz: 67 109 TEUR -
Deutsche Telekom AG
Bid: 33,75 / Ask: 33,84
Umsatz: 48 419 TEUR -
Tesla Inc.
Bid: 277,20 / Ask: 277,50
Umsatz: 41 333 TEUR -
Siemens Energy AG
Bid: 55,40 / Ask: 55,58
Umsatz: 40 038 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 22:00:00
Letzte Aktualisierung:
26.02.2025 @ 22:00:00