Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1211
5369
375,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 09:07:28,330 | 4 | 383,20 | |
| 4 | 383,20 | |||
| 4 | 383,20 | |||
| 31.10.2024 | 09:07:19,687 | 21 | 383,50 | |
| 21 | 383,50 | |||
| 21 | 383,50 | |||
| 31.10.2024 | 09:07:14,118 | 77 | 383,00 | |
| 77 | 383,00 | |||
| 77 | 383,00 | |||
| 31.10.2024 | 09:07:13,673 | 4 | 382,95 | |
| 4 | 382,95 | |||
| 4 | 382,95 | |||
| 31.10.2024 | 09:07:09,438 | 6 | 382,95 | |
| 6 | 382,95 | |||
| 6 | 382,95 | |||
| 31.10.2024 | 09:07:09,294 | 11 | 383,30 | |
| 1 | 383,30 | |||
| 11 | 383,30 | |||
| 10 | 383,30 | |||
| 31.10.2024 | 09:07:05,795 | 2 | 383,15 | |
| 2 | 383,15 | |||
| 2 | 383,15 | |||
| 31.10.2024 | 09:07:05,005 | 3 | 383,15 | |
| 3 | 383,15 | |||
| 3 | 383,15 | |||
| 31.10.2024 | 09:06:59,415 | 4 | 383,15 | |
| 4 | 383,15 | |||
| 4 | 383,15 | |||
| 31.10.2024 | 09:06:46,622 | 174 | 383,30 | |
| 174 | 383,30 | |||
| 174 | 383,30 | |||
| 31.10.2024 | 09:06:38,047 | 10 | 383,70 | |
| 10 | 383,70 | |||
| 10 | 383,70 | |||
| 31.10.2024 | 09:06:35,885 | 103 | 383,75 | |
| 3 | 383,75 | |||
| 70 | 383,75 | |||
| 92 | 383,75 | |||
| 30 | 383,75 | |||
| 11 | 383,75 | |||
| 31.10.2024 | 09:05:57,208 | 131 | 383,15 | |
| 131 | 383,15 | |||
| 131 | 383,15 | |||
| 31.10.2024 | 09:05:49,475 | 30 | 383,15 | |
| 30 | 383,15 | |||
| 30 | 383,15 | |||
| 31.10.2024 | 09:05:40,509 | 10 | 383,25 | |
| 10 | 383,25 | |||
| 10 | 383,25 | |||
| 31.10.2024 | 09:05:38,429 | 20 | 383,25 | |
| 20 | 383,25 | |||
| 20 | 383,25 | |||
| 31.10.2024 | 09:05:32,805 | 10 | 383,25 | |
| 10 | 383,25 | |||
| 10 | 383,25 | |||
| 31.10.2024 | 09:05:19,090 | 238 | 383,00 | |
| 180 | 383,00 | |||
| 235 | 383,00 | |||
| 5 | 383,00 | |||
| 3 | 383,00 | |||
| 50 | 383,00 | |||
| 3 | 383,00 | |||
| 31.10.2024 | 09:05:06,327 | 238 | 382,95 | |
| 238 | 382,95 | |||
| 238 | 382,95 | |||
| 31.10.2024 | 09:05:05,117 | 15 | 382,95 | |
| 15 | 382,95 | |||
| 15 | 382,95 | |||
| 31.10.2024 | 09:05:04,509 | 20 | 382,95 | |
| 20 | 382,95 | |||
| 20 | 382,95 | |||
| 31.10.2024 | 09:04:56,086 | 5 | 382,95 | |
| 5 | 382,95 | |||
| 5 | 382,95 | |||
| 31.10.2024 | 09:04:54,204 | 10 | 382,95 | |
| 10 | 382,95 | |||
| 10 | 382,95 | |||
| 31.10.2024 | 09:04:23,914 | 8 | 382,15 | |
| 8 | 382,15 | |||
| 8 | 382,15 | |||
| 31.10.2024 | 09:04:17,347 | 3 | 382,15 | |
| 3 | 382,15 | |||
| 3 | 382,15 | |||
| 31.10.2024 | 09:04:16,041 | 7 | 382,15 | |
| 7 | 382,15 | |||
| 7 | 382,15 | |||
| 31.10.2024 | 09:04:15,472 | 15 | 382,15 | |
| 15 | 382,15 | |||
| 15 | 382,15 | |||
| 31.10.2024 | 09:03:54,924 | 84 | 381,55 | |
| 84 | 381,55 | |||
| 84 | 381,55 | |||
| 31.10.2024 | 09:03:54,669 | 3 | 381,90 | |
| 3 | 381,90 | |||
| 3 | 381,90 | |||
| 31.10.2024 | 09:03:52,093 | 3 | 382,00 | |
| 3 | 382,00 | |||
| 3 | 382,00 | |||
| 31.10.2024 | 09:03:50,741 | 2 | 381,85 | |
| 2 | 381,85 | |||
| 2 | 381,85 | |||
| 31.10.2024 | 09:03:37,214 | 4 | 381,70 | |
| 4 | 381,70 | |||
| 4 | 381,70 | |||
| 31.10.2024 | 09:03:31,440 | 100 | 381,55 | |
| 100 | 381,55 | |||
| 100 | 381,55 | |||
| 31.10.2024 | 09:03:06,940 | 66 | 381,70 | |
| 20 | 381,70 | |||
| 66 | 381,70 | |||
| 40 | 381,70 | |||
| 2 | 381,70 | |||
| 4 | 381,70 | |||
| 31.10.2024 | 09:02:10,854 | 6 | 381,30 | |
| 6 | 381,30 | |||
| 6 | 381,30 | |||
| 31.10.2024 | 09:01:57,881 | 50 | 381,10 | |
| 50 | 381,10 | |||
| 50 | 381,10 | |||
| 31.10.2024 | 09:01:51,791 | 100 | 381,05 | |
| 100 | 381,05 | |||
| 100 | 381,05 | |||
| 31.10.2024 | 09:01:50,118 | 5 | 381,05 | |
| 5 | 381,05 | |||
| 5 | 381,05 | |||
| 31.10.2024 | 09:01:43,410 | 50 | 381,05 | |
| 50 | 381,05 | |||
| 50 | 381,05 | |||
| 31.10.2024 | 09:01:34,624 | 6 | 381,05 | |
| 6 | 381,05 | |||
| 6 | 381,05 | |||
| 31.10.2024 | 09:01:06,905 | 15 | 381,60 | |
| 15 | 381,60 | |||
| 15 | 381,60 | |||
| 31.10.2024 | 09:01:04,674 | 4 | 381,60 | |
| 4 | 381,60 | |||
| 4 | 381,60 | |||
| 31.10.2024 | 09:01:01,460 | 10 | 381,60 | |
| 10 | 381,60 | |||
| 10 | 381,60 | |||
| 31.10.2024 | 09:00:41,946 | 4 | 380,90 | |
| 4 | 380,90 | |||
| 4 | 380,90 | |||
| 31.10.2024 | 09:00:37,200 | 287 | 381,00 | |
| 2 | 381,00 | |||
| 5 | 381,00 | |||
| 125 | 381,00 | |||
| 125 | 381,00 | |||
| 287 | 381,00 | |||
| 7 | 381,00 | |||
| 6 | 381,00 | |||
| 7 | 381,00 | |||
| 10 | 381,00 | |||
| 31.10.2024 | 09:00:28,593 | 50 | 381,30 | |
| 50 | 381,30 | |||
| 50 | 381,30 | |||
| 31.10.2024 | 09:00:25,733 | 53 | 381,35 | |
| 3 | 381,35 | |||
| 53 | 381,35 | |||
| 25 | 381,35 | |||
| 12 | 381,35 | |||
| 13 | 381,35 | |||
| 31.10.2024 | 08:59:49,073 | 5 | 381,95 | |
| 5 | 381,95 | |||
| 5 | 381,95 | |||
| 31.10.2024 | 08:59:40,764 | 10 | 381,65 | |
| 10 | 381,65 | |||
| 10 | 381,65 | |||
| 31.10.2024 | 08:59:36,156 | 50 | 382,00 | |
| 50 | 382,00 | |||
| 50 | 382,00 | |||
| 31.10.2024 | 08:59:17,617 | 10 | 381,10 | |
| 10 | 381,10 | |||
| 10 | 381,10 | |||
| 31.10.2024 | 08:59:17,590 | 90 | 381,00 | |
| 5 | 381,00 | |||
| 50 | 381,00 | |||
| 1 | 381,00 | |||
| 3 | 381,00 | |||
| 30 | 381,00 | |||
| 1 | 381,00 | |||
| 90 | 381,00 | |||
| 31.10.2024 | 08:58:59,041 | 132 | 381,30 | |
| 132 | 381,30 | |||
| 132 | 381,30 | |||
| 31.10.2024 | 08:58:58,151 | 8 | 381,30 | |
| 8 | 381,30 | |||
| 8 | 381,30 | |||
| 31.10.2024 | 08:58:56,650 | 80 | 382,00 | |
| 30 | 382,00 | |||
| 50 | 382,00 | |||
| 30 | 382,00 | |||
| 50 | 382,00 | |||
| 31.10.2024 | 08:58:42,098 | 20 | 381,30 | |
| 20 | 381,30 | |||
| 20 | 381,30 | |||
| 31.10.2024 | 08:58:39,829 | 50 | 381,60 | |
| 50 | 381,60 | |||
| 50 | 381,60 | |||
| 31.10.2024 | 08:58:37,526 | 132 | 381,65 | |
| 132 | 381,65 | |||
| 132 | 381,65 | |||
| 31.10.2024 | 08:58:36,130 | 132 | 381,65 | |
| 132 | 381,65 | |||
| 132 | 381,65 | |||
| 31.10.2024 | 08:58:31,425 | 4 | 382,20 | |
| 4 | 382,20 | |||
| 4 | 382,20 | |||
| 31.10.2024 | 08:58:22,368 | 50 | 381,75 | |
| 50 | 381,75 | |||
| 50 | 381,75 | |||
| 31.10.2024 | 08:58:19,951 | 350 | 381,75 | |
| 350 | 381,75 | |||
| 350 | 381,75 | |||
| 31.10.2024 | 08:58:12,582 | 350 | 381,80 | |
| 350 | 381,80 | |||
| 350 | 381,80 | |||
| 31.10.2024 | 08:57:56,621 | 16 | 382,00 | |
| 16 | 382,00 | |||
| 16 | 382,00 | |||
| 31.10.2024 | 08:57:53,856 | 4 | 382,20 | |
| 4 | 382,20 | |||
| 4 | 382,20 | |||
| 31.10.2024 | 08:57:40,701 | 1 | 381,80 | |
| 1 | 381,80 | |||
| 1 | 381,80 | |||
| 31.10.2024 | 08:57:35,640 | 20 | 381,80 | |
| 20 | 381,80 | |||
| 20 | 381,80 | |||
| 31.10.2024 | 08:57:09,637 | 131 | 381,85 | |
| 131 | 381,85 | |||
| 131 | 381,85 | |||
| 31.10.2024 | 08:56:51,400 | 10 | 381,95 | |
| 10 | 381,95 | |||
| 10 | 381,95 | |||
| 31.10.2024 | 08:56:49,751 | 24 | 381,95 | |
| 9 | 381,95 | |||
| 24 | 381,95 | |||
| 15 | 381,95 | |||
| 31.10.2024 | 08:56:44,498 | 131 | 382,00 | |
| 131 | 382,00 | |||
| 131 | 382,00 | |||
| 31.10.2024 | 08:56:35,211 | 100 | 382,00 | |
| 100 | 382,00 | |||
| 100 | 382,00 | |||
| 31.10.2024 | 08:56:25,068 | 30 | 382,00 | |
| 30 | 382,00 | |||
| 30 | 382,00 | |||
| 31.10.2024 | 08:56:19,665 | 131 | 382,05 | |
| 131 | 382,05 | |||
| 131 | 382,05 | |||
| 31.10.2024 | 08:56:19,537 | 10 | 382,20 | |
| 10 | 382,20 | |||
| 10 | 382,20 | |||
| 31.10.2024 | 08:55:58,275 | 131 | 382,00 | |
| 131 | 382,00 | |||
| 131 | 382,00 | |||
| 31.10.2024 | 08:55:50,743 | 3 | 382,00 | |
| 3 | 382,00 | |||
| 3 | 382,00 | |||
| 31.10.2024 | 08:55:42,989 | 87 | 382,00 | |
| 10 | 382,00 | |||
| 77 | 382,00 | |||
| 87 | 382,00 | |||
| 31.10.2024 | 08:55:34,676 | 131 | 382,05 | |
| 131 | 382,05 | |||
| 131 | 382,05 | |||
| 31.10.2024 | 08:55:34,289 | 3 | 382,20 | |
| 3 | 382,20 | |||
| 3 | 382,20 | |||
| 31.10.2024 | 08:55:19,319 | 5 | 382,05 | |
| 5 | 382,05 | |||
| 5 | 382,05 | |||
| 31.10.2024 | 08:55:12,099 | 1 324 | 382,10 | |
| 193 | 382,10 | |||
| 1 000 | 382,10 | |||
| 671 | 382,10 | |||
| 10 | 382,10 | |||
| 3 | 382,10 | |||
| 640 | 382,10 | |||
| 131 | 382,10 | |||
| 31.10.2024 | 08:55:00,174 | 500 | 382,00 | |
| 500 | 382,00 | |||
| 500 | 382,00 | |||
| 31.10.2024 | 08:54:50,848 | 10 | 382,00 | |
| 10 | 382,00 | |||
| 10 | 382,00 | |||
| 31.10.2024 | 08:54:48,321 | 10 | 382,00 | |
| 10 | 382,00 | |||
| 10 | 382,00 | |||
| 31.10.2024 | 08:54:42,230 | 3 | 381,90 | |
| 3 | 381,90 | |||
| 3 | 381,90 | |||
| 31.10.2024 | 08:53:49,072 | 5 | 382,00 | |
| 5 | 382,00 | |||
| 5 | 382,00 | |||
| 31.10.2024 | 08:53:44,550 | 10 | 382,00 | |
| 10 | 382,00 | |||
| 10 | 382,00 | |||
| 31.10.2024 | 08:53:44,055 | 50 | 382,00 | |
| 50 | 382,00 | |||
| 50 | 382,00 | |||
| 31.10.2024 | 08:53:43,323 | 2 | 382,00 | |
| 2 | 382,00 | |||
| 2 | 382,00 | |||
| 31.10.2024 | 08:53:24,430 | 3 | 382,00 | |
| 3 | 382,00 | |||
| 3 | 382,00 | |||
| 31.10.2024 | 08:53:13,961 | 5 | 382,00 | |
| 5 | 382,00 | |||
| 5 | 382,00 | |||
| 31.10.2024 | 08:53:08,473 | 131 | 381,85 | |
| 131 | 381,85 | |||
| 131 | 381,85 | |||
| 31.10.2024 | 08:53:03,879 | 30 | 382,00 | |
| 30 | 382,00 | |||
| 30 | 382,00 | |||
| 31.10.2024 | 08:53:03,697 | 40 | 382,00 | |
| 40 | 382,00 | |||
| 40 | 382,00 | |||
| 31.10.2024 | 08:52:57,159 | 10 | 381,85 | |
| 10 | 381,85 | |||
| 10 | 381,85 | |||
| 31.10.2024 | 08:52:55,679 | 9 | 381,85 | |
| 9 | 381,85 | |||
| 9 | 381,85 | |||
| 31.10.2024 | 08:52:53,742 | 33 | 382,00 | |
| 33 | 382,00 | |||
| 33 | 382,00 | |||
| 31.10.2024 | 08:52:50,381 | 4 | 382,00 | |
| 4 | 382,00 | |||
| 4 | 382,00 | |||
| 31.10.2024 | 08:52:46,040 | 10 | 382,00 | |
| 10 | 382,00 | |||
| 10 | 382,00 | |||
| 31.10.2024 | 08:52:42,297 | 50 | 382,00 | |
| 50 | 382,00 | |||
| 50 | 382,00 | |||
| 31.10.2024 | 08:52:35,788 | 1 | 382,00 | |
| 1 | 382,00 | |||
| 1 | 382,00 | |||
| 31.10.2024 | 08:52:34,699 | 13 | 382,00 | |
| 13 | 382,00 | |||
| 13 | 382,00 | |||
| 31.10.2024 | 08:52:33,903 | 10 | 382,00 | |
| 10 | 382,00 | |||
| 10 | 382,00 | |||
| 31.10.2024 | 08:52:33,527 | 5 | 382,00 | |
| 5 | 382,00 | |||
| 5 | 382,00 | |||
| 31.10.2024 | 08:52:26,285 | 131 | 381,85 | |
| 131 | 381,85 | |||
| 131 | 381,85 | |||
| 31.10.2024 | 08:52:24,656 | 30 | 382,00 | |
| 30 | 382,00 | |||
| 30 | 382,00 | |||
| 31.10.2024 | 08:52:24,048 | 10 | 381,85 | |
| 10 | 381,85 | |||
| 10 | 381,85 | |||
| 31.10.2024 | 08:52:20,954 | 3 | 382,00 | |
| 3 | 382,00 | |||
| 3 | 382,00 | |||
| 31.10.2024 | 08:52:13,819 | 10 | 382,00 | |
| 10 | 382,00 | |||
| 10 | 382,00 | |||
| 31.10.2024 | 08:51:54,413 | 15 | 382,00 | |
| 15 | 382,00 | |||
| 15 | 382,00 | |||
| 31.10.2024 | 08:51:54,316 | 80 | 382,00 | |
| 80 | 382,00 | |||
| 80 | 382,00 | |||
| 31.10.2024 | 08:51:47,228 | 10 | 382,00 | |
| 10 | 382,00 | |||
| 10 | 382,00 | |||
| 31.10.2024 | 08:51:29,393 | 1 | 382,00 | |
| 1 | 382,00 | |||
| 1 | 382,00 | |||
| 31.10.2024 | 08:51:29,066 | 25 | 382,00 | |
| 25 | 382,00 | |||
| 25 | 382,00 | |||
| 31.10.2024 | 08:51:27,545 | 6 | 382,00 | |
| 6 | 382,00 | |||
| 6 | 382,00 | |||
| 31.10.2024 | 08:51:25,144 | 10 | 382,00 | |
| 10 | 382,00 | |||
| 10 | 382,00 | |||
| 31.10.2024 | 08:51:25,047 | 8 | 382,00 | |
| 8 | 382,00 | |||
| 8 | 382,00 | |||
| 31.10.2024 | 08:51:13,055 | 90 | 382,00 | |
| 90 | 382,00 | |||
| 90 | 382,00 | |||
| 31.10.2024 | 08:50:45,792 | 50 | 382,00 | |
| 50 | 382,00 | |||
| 50 | 382,00 | |||
| 31.10.2024 | 08:50:42,650 | 100 | 382,00 | |
| 100 | 382,00 | |||
| 100 | 382,00 | |||
| 31.10.2024 | 08:50:34,734 | 3 | 382,00 | |
| 3 | 382,00 | |||
| 3 | 382,00 | |||
| 31.10.2024 | 08:50:28,445 | 10 | 382,00 | |
| 10 | 382,00 | |||
| 10 | 382,00 | |||
| 31.10.2024 | 08:50:26,699 | 5 | 382,00 | |
| 5 | 382,00 | |||
| 5 | 382,00 | |||
| 31.10.2024 | 08:50:19,161 | 5 | 382,00 | |
| 5 | 382,00 | |||
| 5 | 382,00 | |||
| 31.10.2024 | 08:50:12,415 | 5 | 381,80 | |
| 5 | 381,80 | |||
| 5 | 381,80 | |||
| 31.10.2024 | 08:50:09,072 | 5 | 382,00 | |
| 5 | 382,00 | |||
| 5 | 382,00 | |||
| 31.10.2024 | 08:50:08,075 | 273 | 381,85 | |
| 273 | 381,85 | |||
| 273 | 381,85 | |||
| 31.10.2024 | 08:49:55,937 | 10 | 382,00 | |
| 10 | 382,00 | |||
| 10 | 382,00 | |||
| 31.10.2024 | 08:49:43,469 | 492 | 381,90 | |
| 69 | 381,90 | |||
| 150 | 381,90 | |||
| 492 | 381,90 | |||
| 273 | 381,90 | |||
| 31.10.2024 | 08:49:43,007 | 20 | 382,00 | |
| 20 | 382,00 | |||
| 20 | 382,00 | |||
| 31.10.2024 | 08:49:41,007 | 2 | 382,00 | |
| 2 | 382,00 | |||
| 2 | 382,00 | |||
| 31.10.2024 | 08:49:31,668 | 50 | 382,00 | |
| 50 | 382,00 | |||
| 50 | 382,00 | |||
| 31.10.2024 | 08:49:13,966 | 30 | 381,90 | |
| 30 | 381,90 | |||
| 30 | 381,90 | |||
| 31.10.2024 | 08:49:13,345 | 8 | 382,00 | |
| 8 | 382,00 | |||
| 8 | 382,00 | |||
| 31.10.2024 | 08:49:06,614 | 7 | 382,00 | |
| 7 | 382,00 | |||
| 7 | 382,00 | |||
| 31.10.2024 | 08:49:04,845 | 2 | 382,00 | |
| 2 | 382,00 | |||
| 2 | 382,00 | |||
| 31.10.2024 | 08:48:52,862 | 3 | 382,00 | |
| 3 | 382,00 | |||
| 3 | 382,00 | |||
| 31.10.2024 | 08:48:34,533 | 4 | 382,00 | |
| 4 | 382,00 | |||
| 4 | 382,00 | |||
| 31.10.2024 | 08:48:20,540 | 5 | 382,00 | |
| 5 | 382,00 | |||
| 5 | 382,00 | |||
| 31.10.2024 | 08:48:18,117 | 3 | 382,00 | |
| 3 | 382,00 | |||
| 3 | 382,00 | |||
| 31.10.2024 | 08:48:06,753 | 3 | 382,00 | |
| 3 | 382,00 | |||
| 3 | 382,00 | |||
| 31.10.2024 | 08:48:04,662 | 50 | 382,00 | |
| 50 | 382,00 | |||
| 50 | 382,00 | |||
| 31.10.2024 | 08:47:59,430 | 15 | 382,00 | |
| 15 | 382,00 | |||
| 15 | 382,00 | |||
| 31.10.2024 | 08:47:52,594 | 6 | 382,00 | |
| 6 | 382,00 | |||
| 6 | 382,00 | |||
| 31.10.2024 | 08:47:48,089 | 10 | 382,00 | |
| 10 | 382,00 | |||
| 10 | 382,00 | |||
| 31.10.2024 | 08:47:46,702 | 5 | 382,00 | |
| 5 | 382,00 | |||
| 5 | 382,00 | |||
| 31.10.2024 | 08:47:46,580 | 25 | 382,00 | |
| 25 | 382,00 | |||
| 25 | 382,00 | |||
| 31.10.2024 | 08:47:25,380 | 50 | 381,95 | |
| 50 | 381,95 | |||
| 50 | 381,95 | |||
| 31.10.2024 | 08:47:13,295 | 273 | 381,90 | |
| 273 | 381,90 | |||
| 273 | 381,90 | |||
| 31.10.2024 | 08:47:11,452 | 150 | 382,00 | |
| 150 | 382,00 | |||
| 150 | 382,00 | |||
| 31.10.2024 | 08:47:09,634 | 5 | 382,00 | |
| 5 | 382,00 | |||
| 5 | 382,00 | |||
| 31.10.2024 | 08:46:59,961 | 5 | 382,00 | |
| 5 | 382,00 | |||
| 5 | 382,00 | |||
| 31.10.2024 | 08:46:59,143 | 25 | 382,00 | |
| 25 | 382,00 | |||
| 25 | 382,00 | |||
| 31.10.2024 | 08:46:58,825 | 15 | 382,00 | |
| 15 | 382,00 | |||
| 15 | 382,00 | |||
| 31.10.2024 | 08:46:47,753 | 10 | 382,00 | |
| 10 | 382,00 | |||
| 10 | 382,00 | |||
| 31.10.2024 | 08:46:41,977 | 10 | 382,00 | |
| 10 | 382,00 | |||
| 10 | 382,00 | |||
| 31.10.2024 | 08:46:40,359 | 350 | 381,80 | |
| 350 | 381,80 | |||
| 350 | 381,80 | |||
| 31.10.2024 | 08:46:37,339 | 350 | 381,80 | |
| 350 | 381,80 | |||
| 350 | 381,80 | |||
| 31.10.2024 | 08:46:30,863 | 308 | 382,00 | |
| 308 | 382,00 | |||
| 308 | 382,00 | |||
| 31.10.2024 | 08:46:29,517 | 500 | 382,00 | |
| 500 | 382,00 | |||
| 500 | 382,00 | |||
| 31.10.2024 | 08:46:29,137 | 54 | 382,00 | |
| 50 | 382,00 | |||
| 54 | 382,00 | |||
| 4 | 382,00 | |||
| 31.10.2024 | 08:46:25,088 | 500 | 381,90 | |
| 2 | 381,90 | |||
| 498 | 381,90 | |||
| 500 | 381,90 | |||
| 31.10.2024 | 08:46:23,903 | 10 | 382,00 | |
| 10 | 382,00 | |||
| 10 | 382,00 | |||
| 31.10.2024 | 08:46:22,509 | 500 | 381,90 | |
| 15 | 381,90 | |||
| 485 | 381,90 | |||
| 500 | 381,90 | |||
| 31.10.2024 | 08:46:18,311 | 484 | 382,00 | |
| 484 | 382,00 | |||
| 484 | 382,00 | |||
| 31.10.2024 | 08:46:15,869 | 4 | 382,00 | |
| 4 | 382,00 | |||
| 4 | 382,00 | |||
| 31.10.2024 | 08:46:10,259 | 500 | 381,85 | |
| 500 | 381,85 | |||
| 500 | 381,85 | |||
| 31.10.2024 | 08:46:08,406 | 502 | 381,85 | |
| 2 | 381,85 | |||
| 500 | 381,85 | |||
| 492 | 381,85 | |||
| 10 | 381,85 | |||
| 31.10.2024 | 08:45:41,618 | 500 | 381,90 | |
| 500 | 381,90 | |||
| 500 | 381,90 | |||
| 31.10.2024 | 08:45:37,868 | 53 | 381,95 | |
| 53 | 381,95 | |||
| 53 | 381,95 | |||
| 31.10.2024 | 08:45:35,809 | 50 | 382,00 | |
| 50 | 382,00 | |||
| 50 | 382,00 | |||
| 31.10.2024 | 08:45:14,378 | 350 | 381,80 | |
| 350 | 381,80 | |||
| 350 | 381,80 | |||
| 31.10.2024 | 08:45:09,227 | 10 | 381,90 | |
| 10 | 381,90 | |||
| 10 | 381,90 | |||
| 31.10.2024 | 08:45:09,038 | 100 | 381,90 | |
| 100 | 381,90 | |||
| 100 | 381,90 | |||
| 31.10.2024 | 08:45:07,628 | 16 | 381,65 | |
| 16 | 381,65 | |||
| 16 | 381,65 | |||
| 31.10.2024 | 08:44:48,549 | 20 | 381,80 | |
| 20 | 381,80 | |||
| 20 | 381,80 | |||
| 31.10.2024 | 08:44:48,180 | 4 | 381,75 | |
| 4 | 381,75 | |||
| 4 | 381,75 | |||
| 31.10.2024 | 08:44:46,484 | 15 | 381,75 | |
| 15 | 381,75 | |||
| 15 | 381,75 | |||
| 31.10.2024 | 08:44:40,533 | 10 | 381,75 | |
| 10 | 381,75 | |||
| 10 | 381,75 | |||
| 31.10.2024 | 08:44:23,830 | 132 | 381,65 | |
| 132 | 381,65 | |||
| 132 | 381,65 | |||
| 31.10.2024 | 08:44:23,327 | 34 | 381,65 | |
| 34 | 381,65 | |||
| 34 | 381,65 | |||
| 31.10.2024 | 08:44:16,319 | 15 | 381,75 | |
| 15 | 381,75 | |||
| 15 | 381,75 | |||
| 31.10.2024 | 08:44:16,128 | 30 | 381,75 | |
| 30 | 381,75 | |||
| 30 | 381,75 | |||
| 31.10.2024 | 08:44:14,965 | 20 | 381,75 | |
| 20 | 381,75 | |||
| 20 | 381,75 | |||
| 31.10.2024 | 08:43:55,048 | 2 | 381,65 | |
| 2 | 381,65 | |||
| 2 | 381,65 | |||
| 31.10.2024 | 08:43:48,755 | 2 | 381,75 | |
| 1 | 381,75 | |||
| 1 | 381,75 | |||
| 2 | 381,75 | |||
| 31.10.2024 | 08:43:44,015 | 132 | 381,55 | |
| 132 | 381,55 | |||
| 132 | 381,55 | |||
| 31.10.2024 | 08:43:41,931 | 100 | 381,75 | |
| 100 | 381,75 | |||
| 100 | 381,75 | |||
| 31.10.2024 | 08:43:41,259 | 5 | 381,50 | |
| 5 | 381,50 | |||
| 5 | 381,50 | |||
| 31.10.2024 | 08:43:31,115 | 14 | 381,75 | |
| 14 | 381,75 | |||
| 14 | 381,75 | |||
| 31.10.2024 | 08:43:30,410 | 3 | 381,75 | |
| 3 | 381,75 | |||
| 3 | 381,75 | |||
| 31.10.2024 | 08:43:27,429 | 5 | 381,75 | |
| 5 | 381,75 | |||
| 5 | 381,75 | |||
| 31.10.2024 | 08:43:13,936 | 2 | 381,75 | |
| 2 | 381,75 | |||
| 2 | 381,75 | |||
| 31.10.2024 | 08:43:10,023 | 8 | 381,75 | |
| 8 | 381,75 | |||
| 8 | 381,75 | |||
| 31.10.2024 | 08:43:05,969 | 5 | 381,75 | |
| 5 | 381,75 | |||
| 5 | 381,75 | |||
| 31.10.2024 | 08:43:04,214 | 10 | 381,75 | |
| 10 | 381,75 | |||
| 10 | 381,75 | |||
| 31.10.2024 | 08:42:54,616 | 5 | 381,75 | |
| 5 | 381,75 | |||
| 5 | 381,75 | |||
| 31.10.2024 | 08:42:49,742 | 3 | 381,75 | |
| 3 | 381,75 | |||
| 3 | 381,75 | |||
| 31.10.2024 | 08:42:45,790 | 2 | 381,75 | |
| 2 | 381,75 | |||
| 2 | 381,75 | |||
| 31.10.2024 | 08:42:41,315 | 3 | 381,90 | |
| 3 | 381,90 | |||
| 3 | 381,90 | |||
| 31.10.2024 | 08:42:40,792 | 5 | 381,90 | |
| 5 | 381,90 | |||
| 5 | 381,90 | |||
| 31.10.2024 | 08:42:37,532 | 132 | 381,55 | |
| 132 | 381,55 | |||
| 132 | 381,55 | |||
| 31.10.2024 | 08:42:29,240 | 131 | 381,90 | |
| 131 | 381,90 | |||
| 131 | 381,90 | |||
| 31.10.2024 | 08:42:08,268 | 15 | 381,90 | |
| 15 | 381,90 | |||
| 15 | 381,90 | |||
| 31.10.2024 | 08:42:06,886 | 4 | 381,90 | |
| 4 | 381,90 | |||
| 4 | 381,90 | |||
| 31.10.2024 | 08:41:59,405 | 17 | 381,90 | |
| 17 | 381,90 | |||
| 17 | 381,90 | |||
| 31.10.2024 | 08:41:56,429 | 4 | 381,90 | |
| 4 | 381,90 | |||
| 4 | 381,90 | |||
| 31.10.2024 | 08:41:37,790 | 23 | 381,45 | |
| 23 | 381,45 | |||
| 23 | 381,45 | |||
| 31.10.2024 | 08:41:33,164 | 58 | 381,50 | |
| 58 | 381,50 | |||
| 30 | 381,50 | |||
| 3 | 381,50 | |||
| 25 | 381,50 | |||
| 31.10.2024 | 08:41:29,191 | 132 | 381,55 | |
| 132 | 381,55 | |||
| 132 | 381,55 | |||
| 31.10.2024 | 08:41:27,135 | 181 | 381,75 | |
| 131 | 381,75 | |||
| 181 | 381,75 | |||
| 50 | 381,75 | |||
| 31.10.2024 | 08:41:26,146 | 1 | 381,90 | |
| 1 | 381,90 | |||
| 1 | 381,90 | |||
| 31.10.2024 | 08:41:21,499 | 138 | 381,80 | |
| 4 | 381,80 | |||
| 5 | 381,80 | |||
| 131 | 381,80 | |||
| 7 | 381,80 | |||
| 127 | 381,80 | |||
| 2 | 381,80 | |||
| 31.10.2024 | 08:40:58,814 | 79 | 381,80 | |
| 10 | 381,80 | |||
| 79 | 381,80 | |||
| 69 | 381,80 | |||
| 31.10.2024 | 08:40:58,712 | 131 | 381,80 | |
| 131 | 381,80 | |||
| 131 | 381,80 | |||
| 31.10.2024 | 08:40:34,077 | 10 | 381,90 | |
| 10 | 381,90 | |||
| 10 | 381,90 | |||
| 31.10.2024 | 08:40:26,065 | 25 | 381,85 | |
| 25 | 381,85 | |||
| 25 | 381,85 | |||
| 31.10.2024 | 08:40:25,563 | 40 | 381,85 | |
| 40 | 381,85 | |||
| 40 | 381,85 | |||
| 31.10.2024 | 08:40:17,443 | 30 | 381,80 | |
| 30 | 381,80 | |||
| 30 | 381,80 | |||
| 31.10.2024 | 08:40:07,656 | 131 | 381,80 | |
| 131 | 381,80 | |||
| 131 | 381,80 | |||
| 31.10.2024 | 08:40:07,269 | 15 | 381,85 | |
| 15 | 381,85 | |||
| 15 | 381,85 | |||
| 31.10.2024 | 08:39:58,937 | 10 | 381,85 | |
| 10 | 381,85 | |||
| 10 | 381,85 | |||
| 31.10.2024 | 08:39:57,483 | 232 | 381,80 | |
| 10 | 381,80 | |||
| 132 | 381,80 | |||
| 200 | 381,80 | |||
| 100 | 381,80 | |||
| 22 | 381,80 | |||
| 31.10.2024 | 08:39:49,238 | 5 | 381,75 | |
| 5 | 381,75 | |||
| 5 | 381,75 | |||
| 31.10.2024 | 08:39:49,100 | 131 | 381,75 | |
| 131 | 381,75 | |||
| 131 | 381,75 | |||
| 31.10.2024 | 08:39:47,975 | 131 | 381,75 | |
| 131 | 381,75 | |||
| 131 | 381,75 | |||
| 31.10.2024 | 08:39:46,073 | 3 | 381,75 | |
| 3 | 381,75 | |||
| 3 | 381,75 | |||
| 31.10.2024 | 08:39:44,388 | 10 | 381,60 | |
| 10 | 381,60 | |||
| 10 | 381,60 | |||
| 31.10.2024 | 08:39:42,411 | 30 | 381,65 | |
| 30 | 381,65 | |||
| 30 | 381,65 | |||
| 31.10.2024 | 08:39:37,516 | 15 | 381,65 | |
| 15 | 381,65 | |||
| 15 | 381,65 | |||
| 31.10.2024 | 08:39:37,282 | 10 | 381,75 | |
| 10 | 381,75 | |||
| 10 | 381,75 | |||
| 31.10.2024 | 08:39:32,109 | 5 | 381,75 | |
| 5 | 381,75 | |||
| 5 | 381,75 | |||
| 31.10.2024 | 08:39:27,332 | 3 | 381,85 | |
| 3 | 381,85 | |||
| 3 | 381,85 | |||
| 31.10.2024 | 08:39:26,916 | 1 | 381,85 | |
| 1 | 381,85 | |||
| 1 | 381,85 | |||
| 31.10.2024 | 08:39:18,800 | 2 | 381,85 | |
| 2 | 381,85 | |||
| 2 | 381,85 | |||
| 31.10.2024 | 08:39:13,855 | 27 | 381,75 | |
| 27 | 381,75 | |||
| 27 | 381,75 | |||
| 31.10.2024 | 08:38:58,199 | 100 | 381,90 | |
| 100 | 381,90 | |||
| 65 | 381,90 | |||
| 2 | 381,90 | |||
| 3 | 381,90 | |||
| 30 | 381,90 | |||
| 31.10.2024 | 08:38:45,031 | 131 | 381,85 | |
| 131 | 381,85 | |||
| 131 | 381,85 | |||
| 31.10.2024 | 08:38:42,211 | 15 | 381,85 | |
| 15 | 381,85 | |||
| 15 | 381,85 | |||
| 31.10.2024 | 08:38:39,089 | 12 | 381,85 | |
| 12 | 381,85 | |||
| 12 | 381,85 | |||
| 31.10.2024 | 08:38:31,579 | 119 | 381,85 | |
| 119 | 381,85 | |||
| 119 | 381,85 | |||
| 31.10.2024 | 08:38:24,155 | 131 | 381,85 | |
| 131 | 381,85 | |||
| 131 | 381,85 | |||
| 31.10.2024 | 08:38:23,631 | 6 | 381,85 | |
| 6 | 381,85 | |||
| 6 | 381,85 | |||
| 31.10.2024 | 08:38:22,399 | 2 | 381,85 | |
| 2 | 381,85 | |||
| 2 | 381,85 | |||
| 31.10.2024 | 08:38:14,596 | 100 | 381,85 | |
| 100 | 381,85 | |||
| 100 | 381,85 | |||
| 31.10.2024 | 08:38:00,560 | 20 | 381,85 | |
| 20 | 381,85 | |||
| 20 | 381,85 | |||
| 31.10.2024 | 08:37:51,125 | 10 | 381,85 | |
| 8 | 381,85 | |||
| 10 | 381,85 | |||
| 2 | 381,85 | |||
| 31.10.2024 | 08:37:45,568 | 500 | 381,70 | |
| 500 | 381,70 | |||
| 500 | 381,70 | |||
| 31.10.2024 | 08:37:45,086 | 2 | 381,75 | |
| 2 | 381,75 | |||
| 2 | 381,75 | |||
| 31.10.2024 | 08:37:38,679 | 50 | 381,75 | |
| 50 | 381,75 | |||
| 50 | 381,75 | |||
| 31.10.2024 | 08:37:30,968 | 14 | 381,75 | |
| 14 | 381,75 | |||
| 10 | 381,75 | |||
| 4 | 381,75 | |||
| 31.10.2024 | 08:37:28,635 | 131 | 381,80 | |
| 131 | 381,80 | |||
| 131 | 381,80 | |||
| 31.10.2024 | 08:37:27,425 | 170 | 381,85 | |
| 170 | 381,85 | |||
| 170 | 381,85 | |||
| 31.10.2024 | 08:37:26,301 | 200 | 381,80 | |
| 150 | 381,80 | |||
| 200 | 381,80 | |||
| 50 | 381,80 | |||
| 31.10.2024 | 08:37:18,866 | 10 | 381,85 | |
| 10 | 381,85 | |||
| 10 | 381,85 | |||
| 31.10.2024 | 08:37:13,347 | 184 | 381,80 | |
| 184 | 381,80 | |||
| 184 | 381,80 | |||
| 31.10.2024 | 08:37:12,837 | 40 | 381,85 | |
| 40 | 381,85 | |||
| 40 | 381,85 | |||
| 31.10.2024 | 08:37:08,351 | 25 | 381,85 | |
| 25 | 381,85 | |||
| 25 | 381,85 | |||
| 31.10.2024 | 08:37:05,966 | 8 | 381,85 | |
| 8 | 381,85 | |||
| 8 | 381,85 | |||
| 31.10.2024 | 08:37:05,804 | 6 | 381,85 | |
| 6 | 381,85 | |||
| 6 | 381,85 | |||
| 31.10.2024 | 08:37:04,049 | 50 | 381,85 | |
| 50 | 381,85 | |||
| 50 | 381,85 | |||
| 31.10.2024 | 08:37:00,928 | 15 | 381,80 | |
| 15 | 381,80 | |||
| 15 | 381,80 | |||
| 31.10.2024 | 08:37:00,102 | 100 | 381,85 | |
| 100 | 381,85 | |||
| 100 | 381,85 | |||
| 31.10.2024 | 08:36:56,804 | 60 | 381,85 | |
| 60 | 381,85 | |||
| 30 | 381,85 | |||
| 30 | 381,85 | |||
| 31.10.2024 | 08:36:54,047 | 1 | 381,85 | |
| 1 | 381,85 | |||
| 1 | 381,85 | |||
| 31.10.2024 | 08:36:51,605 | 5 | 381,85 | |
| 5 | 381,85 | |||
| 5 | 381,85 | |||
| 31.10.2024 | 08:36:41,810 | 189 | 381,80 | |
| 15 | 381,80 | |||
| 174 | 381,80 | |||
| 189 | 381,80 | |||
| 31.10.2024 | 08:36:41,374 | 20 | 381,85 | |
| 20 | 381,85 | |||
| 20 | 381,85 | |||
| 31.10.2024 | 08:36:35,683 | 7 | 381,85 | |
| 7 | 381,85 | |||
| 7 | 381,85 | |||
| 31.10.2024 | 08:36:35,156 | 18 | 381,85 | |
| 18 | 381,85 | |||
| 18 | 381,85 | |||
| 31.10.2024 | 08:36:33,553 | 50 | 381,85 | |
| 20 | 381,85 | |||
| 30 | 381,85 | |||
| 50 | 381,85 | |||
| 31.10.2024 | 08:36:23,186 | 150 | 381,80 | |
| 150 | 381,80 | |||
| 150 | 381,80 | |||
| 31.10.2024 | 08:36:23,083 | 150 | 381,75 | |
| 150 | 381,75 | |||
| 150 | 381,75 | |||
| 31.10.2024 | 08:36:10,906 | 10 | 381,75 | |
| 10 | 381,75 | |||
| 10 | 381,75 | |||
| 31.10.2024 | 08:36:09,865 | 5 | 381,75 | |
| 5 | 381,75 | |||
| 5 | 381,75 | |||
| 31.10.2024 | 08:36:03,859 | 2 | 381,75 | |
| 2 | 381,75 | |||
| 2 | 381,75 | |||
| 31.10.2024 | 08:36:03,658 | 11 | 381,75 | |
| 11 | 381,75 | |||
| 11 | 381,75 | |||
| 31.10.2024 | 08:36:02,820 | 45 | 381,75 | |
| 45 | 381,75 | |||
| 45 | 381,75 | |||
| 31.10.2024 | 08:35:57,337 | 5 | 381,75 | |
| 5 | 381,75 | |||
| 5 | 381,75 | |||
| 31.10.2024 | 08:35:55,857 | 9 | 381,75 | |
| 9 | 381,75 | |||
| 9 | 381,75 | |||
| 31.10.2024 | 08:35:52,915 | 12 | 381,75 | |
| 12 | 381,75 | |||
| 12 | 381,75 | |||
| 31.10.2024 | 08:35:39,405 | 15 | 381,75 | |
| 15 | 381,75 | |||
| 15 | 381,75 | |||
| 31.10.2024 | 08:35:34,159 | 10 | 381,75 | |
| 10 | 381,75 | |||
| 10 | 381,75 | |||
| 31.10.2024 | 08:35:30,449 | 15 | 381,75 | |
| 15 | 381,75 | |||
| 15 | 381,75 | |||
| 31.10.2024 | 08:35:29,634 | 21 | 381,75 | |
| 21 | 381,75 | |||
| 21 | 381,75 | |||
| 31.10.2024 | 08:35:24,185 | 5 | 381,70 | |
| 5 | 381,70 | |||
| 5 | 381,70 | |||
| 31.10.2024 | 08:35:19,226 | 100 | 381,70 | |
| 100 | 381,70 | |||
| 100 | 381,70 | |||
| 31.10.2024 | 08:35:19,150 | 132 | 381,65 | |
| 132 | 381,65 | |||
| 132 | 381,65 | |||
| 31.10.2024 | 08:35:17,499 | 50 | 381,55 | |
| 50 | 381,55 | |||
| 50 | 381,55 | |||
| 31.10.2024 | 08:35:17,284 | 345 | 381,55 | |
| 345 | 381,55 | |||
| 345 | 381,55 | |||
| 31.10.2024 | 08:35:15,360 | 132 | 381,65 | |
| 132 | 381,65 | |||
| 132 | 381,65 | |||
| 31.10.2024 | 08:35:08,038 | 132 | 381,65 | |
| 132 | 381,65 | |||
| 132 | 381,65 | |||
| 31.10.2024 | 08:35:05,138 | 30 | 381,65 | |
| 30 | 381,65 | |||
| 30 | 381,65 | |||
| 31.10.2024 | 08:35:04,763 | 6 | 381,65 | |
| 6 | 381,65 | |||
| 6 | 381,65 | |||
| 31.10.2024 | 08:34:58,424 | 30 | 381,65 | |
| 30 | 381,65 | |||
| 30 | 381,65 | |||
| 31.10.2024 | 08:34:57,791 | 2 | 381,65 | |
| 2 | 381,65 | |||
| 2 | 381,65 | |||
| 31.10.2024 | 08:34:54,544 | 10 | 381,65 | |
| 10 | 381,65 | |||
| 10 | 381,65 | |||
| 31.10.2024 | 08:34:53,832 | 3 | 381,65 | |
| 3 | 381,65 | |||
| 3 | 381,65 | |||
| 31.10.2024 | 08:34:44,417 | 345 | 381,55 | |
| 345 | 381,55 | |||
| 315 | 381,55 | |||
| 30 | 381,55 | |||
| 31.10.2024 | 08:34:25,761 | 10 | 381,55 | |
| 10 | 381,55 | |||
| 10 | 381,55 | |||
| 31.10.2024 | 08:34:24,680 | 5 | 381,65 | |
| 5 | 381,65 | |||
| 5 | 381,65 | |||
| 31.10.2024 | 08:34:24,242 | 23 | 381,65 | |
| 23 | 381,65 | |||
| 23 | 381,65 | |||
| 31.10.2024 | 08:34:17,168 | 8 | 381,65 | |
| 8 | 381,65 | |||
| 8 | 381,65 | |||
| 31.10.2024 | 08:34:13,107 | 1 | 381,65 | |
| 1 | 381,65 | |||
| 1 | 381,65 | |||
| 31.10.2024 | 08:34:08,427 | 10 | 381,65 | |
| 10 | 381,65 | |||
| 10 | 381,65 | |||
| 31.10.2024 | 08:33:58,911 | 31 | 381,70 | |
| 31 | 381,70 | |||
| 31 | 381,70 | |||
| 31.10.2024 | 08:33:58,020 | 2 | 381,65 | |
| 2 | 381,65 | |||
| 2 | 381,65 | |||
| 31.10.2024 | 08:33:55,469 | 8 | 381,75 | |
| 8 | 381,75 | |||
| 8 | 381,75 | |||
| 31.10.2024 | 08:33:46,277 | 50 | 381,75 | |
| 50 | 381,75 | |||
| 50 | 381,75 | |||
| 31.10.2024 | 08:33:40,619 | 2 | 381,75 | |
| 2 | 381,75 | |||
| 2 | 381,75 | |||
| 31.10.2024 | 08:33:20,547 | 10 | 381,45 | |
| 10 | 381,45 | |||
| 10 | 381,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00