Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
859
615
383,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 16:24:39,992 | 22 | 383,55 | |
| 22 | 383,55 | |||
| 22 | 383,55 | |||
| 14.05.2024 | 16:24:28,644 | 21 | 383,65 | |
| 21 | 383,65 | |||
| 2 | 383,65 | |||
| 19 | 383,65 | |||
| 14.05.2024 | 16:24:19,774 | 1 | 383,55 | |
| 1 | 383,55 | |||
| 1 | 383,55 | |||
| 14.05.2024 | 16:23:57,239 | 23 | 383,40 | |
| 23 | 383,40 | |||
| 23 | 383,40 | |||
| 14.05.2024 | 16:23:45,515 | 3 | 383,25 | |
| 3 | 383,25 | |||
| 3 | 383,25 | |||
| 14.05.2024 | 16:22:57,206 | 7 | 382,95 | |
| 7 | 382,95 | |||
| 7 | 382,95 | |||
| 14.05.2024 | 16:20:24,765 | 43 | 382,50 | |
| 43 | 382,50 | |||
| 43 | 382,50 | |||
| 14.05.2024 | 16:19:41,095 | 10 | 382,50 | |
| 10 | 382,50 | |||
| 10 | 382,50 | |||
| 14.05.2024 | 16:19:03,161 | 1 | 382,55 | |
| 1 | 382,55 | |||
| 1 | 382,55 | |||
| 14.05.2024 | 16:18:34,563 | 20 | 382,60 | |
| 20 | 382,60 | |||
| 20 | 382,60 | |||
| 14.05.2024 | 16:18:20,457 | 31 | 382,50 | |
| 31 | 382,50 | |||
| 31 | 382,50 | |||
| 14.05.2024 | 16:16:07,627 | 2 | 383,00 | |
| 2 | 383,00 | |||
| 2 | 383,00 | |||
| 14.05.2024 | 16:15:17,093 | 26 | 382,55 | |
| 26 | 382,55 | |||
| 26 | 382,55 | |||
| 14.05.2024 | 16:14:12,010 | 8 | 382,35 | |
| 8 | 382,35 | |||
| 8 | 382,35 | |||
| 14.05.2024 | 16:12:18,837 | 5 | 382,40 | |
| 5 | 382,40 | |||
| 5 | 382,40 | |||
| 14.05.2024 | 16:11:46,003 | 4 | 382,45 | |
| 4 | 382,45 | |||
| 4 | 382,45 | |||
| 14.05.2024 | 16:09:40,929 | 5 | 382,65 | |
| 5 | 382,65 | |||
| 5 | 382,65 | |||
| 14.05.2024 | 16:08:50,865 | 5 | 382,80 | |
| 5 | 382,80 | |||
| 5 | 382,80 | |||
| 14.05.2024 | 16:07:38,075 | 89 | 382,25 | |
| 89 | 382,25 | |||
| 89 | 382,25 | |||
| 14.05.2024 | 16:05:57,002 | 10 | 382,05 | |
| 10 | 382,05 | |||
| 10 | 382,05 | |||
| 14.05.2024 | 16:05:07,573 | 2 | 381,75 | |
| 2 | 381,75 | |||
| 2 | 381,75 | |||
| 14.05.2024 | 16:05:03,226 | 10 | 381,75 | |
| 10 | 381,75 | |||
| 10 | 381,75 | |||
| 14.05.2024 | 16:04:27,575 | 13 | 381,45 | |
| 13 | 381,45 | |||
| 13 | 381,45 | |||
| 14.05.2024 | 16:03:48,973 | 6 | 381,30 | |
| 6 | 381,30 | |||
| 6 | 381,30 | |||
| 14.05.2024 | 16:03:44,343 | 3 | 381,50 | |
| 3 | 381,50 | |||
| 3 | 381,50 | |||
| 14.05.2024 | 16:02:32,642 | 8 | 381,20 | |
| 8 | 381,20 | |||
| 8 | 381,20 | |||
| 14.05.2024 | 16:02:06,610 | 3 | 380,85 | |
| 3 | 380,85 | |||
| 3 | 380,85 | |||
| 14.05.2024 | 16:02:01,761 | 28 | 380,95 | |
| 28 | 380,95 | |||
| 28 | 380,95 | |||
| 14.05.2024 | 16:01:24,645 | 14 | 380,85 | |
| 14 | 380,85 | |||
| 14 | 380,85 | |||
| 14.05.2024 | 16:01:15,967 | 23 | 380,80 | |
| 23 | 380,80 | |||
| 23 | 380,80 | |||
| 14.05.2024 | 16:01:15,869 | 10 | 380,80 | |
| 10 | 380,80 | |||
| 10 | 380,80 | |||
| 14.05.2024 | 16:00:47,973 | 40 | 380,90 | |
| 40 | 380,90 | |||
| 40 | 380,90 | |||
| 14.05.2024 | 16:00:46,952 | 28 | 380,90 | |
| 28 | 380,90 | |||
| 28 | 380,90 | |||
| 14.05.2024 | 16:00:10,931 | 4 | 381,00 | |
| 4 | 381,00 | |||
| 4 | 381,00 | |||
| 14.05.2024 | 15:59:41,645 | 16 | 380,90 | |
| 16 | 380,90 | |||
| 16 | 380,90 | |||
| 14.05.2024 | 15:59:39,407 | 13 | 380,90 | |
| 13 | 380,90 | |||
| 13 | 380,90 | |||
| 14.05.2024 | 15:59:06,416 | 10 | 380,70 | |
| 10 | 380,70 | |||
| 10 | 380,70 | |||
| 14.05.2024 | 15:55:25,666 | 25 | 381,25 | |
| 25 | 381,25 | |||
| 25 | 381,25 | |||
| 14.05.2024 | 15:54:44,346 | 50 | 381,30 | |
| 50 | 381,30 | |||
| 50 | 381,30 | |||
| 14.05.2024 | 15:51:58,236 | 5 | 381,90 | |
| 5 | 381,90 | |||
| 5 | 381,90 | |||
| 14.05.2024 | 15:51:28,507 | 40 | 381,75 | |
| 40 | 381,75 | |||
| 40 | 381,75 | |||
| 14.05.2024 | 15:47:18,942 | 15 | 382,25 | |
| 15 | 382,25 | |||
| 15 | 382,25 | |||
| 14.05.2024 | 15:45:44,803 | 12 | 382,30 | |
| 12 | 382,30 | |||
| 12 | 382,30 | |||
| 14.05.2024 | 15:45:18,134 | 11 | 382,30 | |
| 11 | 382,30 | |||
| 11 | 382,30 | |||
| 14.05.2024 | 15:45:05,144 | 130 | 382,00 | |
| 130 | 382,00 | |||
| 130 | 382,00 | |||
| 14.05.2024 | 15:44:52,147 | 12 | 381,85 | |
| 12 | 381,85 | |||
| 12 | 381,85 | |||
| 14.05.2024 | 15:43:59,599 | 5 | 382,65 | |
| 5 | 382,65 | |||
| 5 | 382,65 | |||
| 14.05.2024 | 15:41:01,297 | 15 | 381,90 | |
| 15 | 381,90 | |||
| 15 | 381,90 | |||
| 14.05.2024 | 15:40:53,619 | 5 | 381,80 | |
| 5 | 381,80 | |||
| 5 | 381,80 | |||
| 14.05.2024 | 15:40:49,415 | 40 | 381,80 | |
| 40 | 381,80 | |||
| 40 | 381,80 | |||
| 14.05.2024 | 15:39:55,817 | 3 | 381,80 | |
| 3 | 381,80 | |||
| 3 | 381,80 | |||
| 14.05.2024 | 15:38:45,933 | 66 | 381,80 | |
| 66 | 381,80 | |||
| 66 | 381,80 | |||
| 14.05.2024 | 15:38:04,839 | 100 | 381,60 | |
| 100 | 381,60 | |||
| 100 | 381,60 | |||
| 14.05.2024 | 15:37:44,051 | 8 | 381,65 | |
| 8 | 381,65 | |||
| 8 | 381,65 | |||
| 14.05.2024 | 15:37:24,782 | 4 | 381,70 | |
| 4 | 381,70 | |||
| 4 | 381,70 | |||
| 14.05.2024 | 15:36:46,051 | 5 | 381,35 | |
| 5 | 381,35 | |||
| 5 | 381,35 | |||
| 14.05.2024 | 15:36:42,911 | 2 | 381,35 | |
| 2 | 381,35 | |||
| 2 | 381,35 | |||
| 14.05.2024 | 15:36:33,677 | 7 | 381,10 | |
| 7 | 381,10 | |||
| 7 | 381,10 | |||
| 14.05.2024 | 15:35:38,936 | 6 | 381,60 | |
| 6 | 381,60 | |||
| 6 | 381,60 | |||
| 14.05.2024 | 15:35:14,606 | 2 | 381,60 | |
| 2 | 381,60 | |||
| 2 | 381,60 | |||
| 14.05.2024 | 15:35:11,179 | 2 | 381,55 | |
| 2 | 381,55 | |||
| 2 | 381,55 | |||
| 14.05.2024 | 15:34:02,092 | 2 | 380,80 | |
| 2 | 380,80 | |||
| 2 | 380,80 | |||
| 14.05.2024 | 15:31:08,488 | 40 | 380,70 | |
| 40 | 380,70 | |||
| 40 | 380,70 | |||
| 14.05.2024 | 15:28:28,530 | 3 | 381,15 | |
| 3 | 381,15 | |||
| 3 | 381,15 | |||
| 14.05.2024 | 15:27:55,710 | 3 | 381,35 | |
| 3 | 381,35 | |||
| 3 | 381,35 | |||
| 14.05.2024 | 15:27:43,109 | 23 | 381,35 | |
| 23 | 381,35 | |||
| 23 | 381,35 | |||
| 14.05.2024 | 15:26:18,621 | 2 | 380,65 | |
| 2 | 380,65 | |||
| 2 | 380,65 | |||
| 14.05.2024 | 15:25:20,975 | 2 | 380,40 | |
| 2 | 380,40 | |||
| 2 | 380,40 | |||
| 14.05.2024 | 15:24:47,252 | 20 | 380,40 | |
| 20 | 380,40 | |||
| 20 | 380,40 | |||
| 14.05.2024 | 15:23:19,242 | 3 | 380,55 | |
| 3 | 380,55 | |||
| 3 | 380,55 | |||
| 14.05.2024 | 15:22:24,468 | 400 | 380,65 | |
| 400 | 380,65 | |||
| 400 | 380,65 | |||
| 14.05.2024 | 15:21:13,317 | 25 | 380,70 | |
| 25 | 380,70 | |||
| 25 | 380,70 | |||
| 14.05.2024 | 15:19:53,544 | 20 | 380,90 | |
| 20 | 380,90 | |||
| 20 | 380,90 | |||
| 14.05.2024 | 15:19:12,935 | 13 | 380,90 | |
| 13 | 380,90 | |||
| 13 | 380,90 | |||
| 14.05.2024 | 15:19:10,671 | 6 | 381,05 | |
| 6 | 381,05 | |||
| 6 | 381,05 | |||
| 14.05.2024 | 15:18:52,280 | 5 | 381,05 | |
| 5 | 381,05 | |||
| 5 | 381,05 | |||
| 14.05.2024 | 15:18:35,405 | 4 | 381,10 | |
| 4 | 381,10 | |||
| 4 | 381,10 | |||
| 14.05.2024 | 15:18:24,748 | 3 | 381,10 | |
| 3 | 381,10 | |||
| 3 | 381,10 | |||
| 14.05.2024 | 15:16:19,370 | 10 | 380,90 | |
| 10 | 380,90 | |||
| 10 | 380,90 | |||
| 14.05.2024 | 15:16:08,169 | 26 | 380,70 | |
| 26 | 380,70 | |||
| 26 | 380,70 | |||
| 14.05.2024 | 15:15:50,293 | 30 | 380,65 | |
| 30 | 380,65 | |||
| 30 | 380,65 | |||
| 14.05.2024 | 15:14:48,611 | 9 | 380,60 | |
| 9 | 380,60 | |||
| 9 | 380,60 | |||
| 14.05.2024 | 15:14:24,883 | 130 | 380,75 | |
| 130 | 380,75 | |||
| 130 | 380,75 | |||
| 14.05.2024 | 15:13:09,599 | 7 | 380,85 | |
| 7 | 380,85 | |||
| 7 | 380,85 | |||
| 14.05.2024 | 15:12:04,619 | 10 | 380,85 | |
| 10 | 380,85 | |||
| 10 | 380,85 | |||
| 14.05.2024 | 15:09:43,561 | 4 | 381,00 | |
| 4 | 381,00 | |||
| 4 | 381,00 | |||
| 14.05.2024 | 15:09:16,171 | 26 | 381,15 | |
| 26 | 381,15 | |||
| 26 | 381,15 | |||
| 14.05.2024 | 15:06:51,212 | 100 | 381,20 | |
| 100 | 381,20 | |||
| 100 | 381,20 | |||
| 14.05.2024 | 15:04:43,538 | 2 | 381,00 | |
| 2 | 381,00 | |||
| 2 | 381,00 | |||
| 14.05.2024 | 15:04:28,147 | 1 460 | 381,00 | |
| 15 | 381,00 | |||
| 1 430 | 381,00 | |||
| 1 460 | 381,00 | |||
| 15 | 381,00 | |||
| 14.05.2024 | 15:03:53,083 | 300 | 381,00 | |
| 300 | 381,00 | |||
| 300 | 381,00 | |||
| 14.05.2024 | 15:02:30,018 | 28 | 381,50 | |
| 28 | 381,50 | |||
| 28 | 381,50 | |||
| 14.05.2024 | 15:02:12,116 | 15 | 381,55 | |
| 15 | 381,55 | |||
| 15 | 381,55 | |||
| 14.05.2024 | 15:00:19,674 | 35 | 381,25 | |
| 35 | 381,25 | |||
| 35 | 381,25 | |||
| 14.05.2024 | 14:56:51,072 | 9 | 381,45 | |
| 9 | 381,45 | |||
| 9 | 381,45 | |||
| 14.05.2024 | 14:56:33,729 | 8 | 381,70 | |
| 8 | 381,70 | |||
| 8 | 381,70 | |||
| 14.05.2024 | 14:55:04,628 | 5 | 381,40 | |
| 5 | 381,40 | |||
| 5 | 381,40 | |||
| 14.05.2024 | 14:53:25,201 | 7 | 381,60 | |
| 7 | 381,60 | |||
| 7 | 381,60 | |||
| 14.05.2024 | 14:53:15,410 | 1 | 381,45 | |
| 1 | 381,45 | |||
| 1 | 381,45 | |||
| 14.05.2024 | 14:51:47,057 | 3 | 381,50 | |
| 3 | 381,50 | |||
| 3 | 381,50 | |||
| 14.05.2024 | 14:49:31,980 | 7 | 381,05 | |
| 7 | 381,05 | |||
| 7 | 381,05 | |||
| 14.05.2024 | 14:49:20,731 | 8 | 381,00 | |
| 8 | 381,00 | |||
| 8 | 381,00 | |||
| 14.05.2024 | 14:48:34,303 | 300 | 381,00 | |
| 25 | 381,00 | |||
| 13 | 381,00 | |||
| 300 | 381,00 | |||
| 262 | 381,00 | |||
| 14.05.2024 | 14:47:31,203 | 25 | 381,80 | |
| 25 | 381,80 | |||
| 25 | 381,80 | |||
| 14.05.2024 | 14:47:25,881 | 3 | 381,75 | |
| 3 | 381,75 | |||
| 3 | 381,75 | |||
| 14.05.2024 | 14:45:53,645 | 3 | 381,85 | |
| 3 | 381,85 | |||
| 3 | 381,85 | |||
| 14.05.2024 | 14:45:04,851 | 1 | 382,00 | |
| 1 | 382,00 | |||
| 1 | 382,00 | |||
| 14.05.2024 | 14:44:15,429 | 3 | 381,85 | |
| 3 | 381,85 | |||
| 3 | 381,85 | |||
| 14.05.2024 | 14:44:03,458 | 10 | 382,10 | |
| 10 | 382,10 | |||
| 10 | 382,10 | |||
| 14.05.2024 | 14:43:17,360 | 5 | 382,05 | |
| 5 | 382,05 | |||
| 5 | 382,05 | |||
| 14.05.2024 | 14:42:29,107 | 6 | 381,85 | |
| 6 | 381,85 | |||
| 6 | 381,85 | |||
| 14.05.2024 | 14:38:22,352 | 50 | 382,35 | |
| 50 | 382,35 | |||
| 50 | 382,35 | |||
| 14.05.2024 | 14:38:01,821 | 25 | 382,10 | |
| 25 | 382,10 | |||
| 25 | 382,10 | |||
| 14.05.2024 | 14:37:39,453 | 20 | 381,95 | |
| 20 | 381,95 | |||
| 20 | 381,95 | |||
| 14.05.2024 | 14:36:34,696 | 50 | 382,10 | |
| 50 | 382,10 | |||
| 50 | 382,10 | |||
| 14.05.2024 | 14:34:01,759 | 10 | 382,05 | |
| 10 | 382,05 | |||
| 10 | 382,05 | |||
| 14.05.2024 | 14:33:21,531 | 65 | 382,10 | |
| 65 | 382,10 | |||
| 65 | 382,10 | |||
| 14.05.2024 | 14:32:20,711 | 1 | 382,35 | |
| 1 | 382,35 | |||
| 1 | 382,35 | |||
| 14.05.2024 | 14:31:49,799 | 26 | 382,60 | |
| 26 | 382,60 | |||
| 26 | 382,60 | |||
| 14.05.2024 | 14:31:09,839 | 6 | 382,00 | |
| 6 | 382,00 | |||
| 6 | 382,00 | |||
| 14.05.2024 | 14:31:04,475 | 10 | 381,75 | |
| 10 | 381,75 | |||
| 10 | 381,75 | |||
| 14.05.2024 | 14:31:02,749 | 119 | 382,00 | |
| 13 | 382,00 | |||
| 119 | 382,00 | |||
| 106 | 382,00 | |||
| 14.05.2024 | 14:30:53,858 | 131 | 382,05 | |
| 131 | 382,05 | |||
| 131 | 382,05 | |||
| 14.05.2024 | 14:30:01,513 | 7 | 382,95 | |
| 7 | 382,95 | |||
| 7 | 382,95 | |||
| 14.05.2024 | 14:29:58,754 | 1 | 383,00 | |
| 1 | 383,00 | |||
| 1 | 383,00 | |||
| 14.05.2024 | 14:29:24,118 | 13 | 383,15 | |
| 13 | 383,15 | |||
| 13 | 383,15 | |||
| 14.05.2024 | 14:27:02,175 | 20 | 382,85 | |
| 20 | 382,85 | |||
| 20 | 382,85 | |||
| 14.05.2024 | 14:26:37,610 | 4 | 383,00 | |
| 4 | 383,00 | |||
| 4 | 383,00 | |||
| 14.05.2024 | 14:24:24,150 | 1 | 382,75 | |
| 1 | 382,75 | |||
| 1 | 382,75 | |||
| 14.05.2024 | 14:21:58,991 | 2 | 383,05 | |
| 2 | 383,05 | |||
| 2 | 383,05 | |||
| 14.05.2024 | 14:19:15,616 | 3 | 383,00 | |
| 3 | 383,00 | |||
| 3 | 383,00 | |||
| 14.05.2024 | 14:15:32,963 | 18 | 382,70 | |
| 18 | 382,70 | |||
| 18 | 382,70 | |||
| 14.05.2024 | 14:13:12,614 | 9 | 382,95 | |
| 9 | 382,95 | |||
| 9 | 382,95 | |||
| 14.05.2024 | 14:12:40,807 | 8 | 382,70 | |
| 8 | 382,70 | |||
| 8 | 382,70 | |||
| 14.05.2024 | 14:10:42,349 | 50 | 382,60 | |
| 50 | 382,60 | |||
| 50 | 382,60 | |||
| 14.05.2024 | 14:09:32,909 | 2 | 382,60 | |
| 2 | 382,60 | |||
| 2 | 382,60 | |||
| 14.05.2024 | 14:08:51,885 | 65 | 382,60 | |
| 65 | 382,60 | |||
| 65 | 382,60 | |||
| 14.05.2024 | 14:07:36,622 | 3 | 382,90 | |
| 3 | 382,90 | |||
| 3 | 382,90 | |||
| 14.05.2024 | 14:07:01,136 | 2 | 382,75 | |
| 2 | 382,75 | |||
| 2 | 382,75 | |||
| 14.05.2024 | 14:06:30,171 | 3 | 382,70 | |
| 3 | 382,70 | |||
| 3 | 382,70 | |||
| 14.05.2024 | 14:06:26,176 | 2 | 382,70 | |
| 2 | 382,70 | |||
| 2 | 382,70 | |||
| 14.05.2024 | 14:05:20,414 | 3 | 382,65 | |
| 3 | 382,65 | |||
| 3 | 382,65 | |||
| 14.05.2024 | 14:04:10,765 | 2 | 382,35 | |
| 2 | 382,35 | |||
| 2 | 382,35 | |||
| 14.05.2024 | 14:03:35,013 | 3 | 382,35 | |
| 3 | 382,35 | |||
| 3 | 382,35 | |||
| 14.05.2024 | 14:01:34,455 | 2 | 382,30 | |
| 2 | 382,30 | |||
| 2 | 382,30 | |||
| 14.05.2024 | 14:01:07,317 | 3 | 382,40 | |
| 3 | 382,40 | |||
| 3 | 382,40 | |||
| 14.05.2024 | 14:00:53,388 | 11 | 382,45 | |
| 11 | 382,45 | |||
| 11 | 382,45 | |||
| 14.05.2024 | 14:00:49,360 | 34 | 382,45 | |
| 34 | 382,45 | |||
| 34 | 382,45 | |||
| 14.05.2024 | 14:00:45,354 | 14 | 382,50 | |
| 14 | 382,50 | |||
| 14 | 382,50 | |||
| 14.05.2024 | 13:59:29,120 | 20 | 382,70 | |
| 20 | 382,70 | |||
| 20 | 382,70 | |||
| 14.05.2024 | 13:59:24,719 | 52 | 382,70 | |
| 52 | 382,70 | |||
| 52 | 382,70 | |||
| 14.05.2024 | 13:57:02,667 | 30 | 382,90 | |
| 30 | 382,90 | |||
| 30 | 382,90 | |||
| 14.05.2024 | 13:56:51,979 | 15 | 382,90 | |
| 15 | 382,90 | |||
| 15 | 382,90 | |||
| 14.05.2024 | 13:56:10,285 | 5 | 382,95 | |
| 5 | 382,95 | |||
| 5 | 382,95 | |||
| 14.05.2024 | 13:55:17,442 | 5 | 383,00 | |
| 5 | 383,00 | |||
| 5 | 383,00 | |||
| 14.05.2024 | 13:52:47,744 | 3 | 383,15 | |
| 3 | 383,15 | |||
| 3 | 383,15 | |||
| 14.05.2024 | 13:52:38,684 | 3 | 383,00 | |
| 3 | 383,00 | |||
| 3 | 383,00 | |||
| 14.05.2024 | 13:52:31,218 | 2 | 383,00 | |
| 2 | 383,00 | |||
| 2 | 383,00 | |||
| 14.05.2024 | 13:52:14,702 | 4 | 383,00 | |
| 4 | 383,00 | |||
| 4 | 383,00 | |||
| 14.05.2024 | 13:51:39,161 | 5 | 383,15 | |
| 5 | 383,15 | |||
| 5 | 383,15 | |||
| 14.05.2024 | 13:50:45,578 | 4 | 383,15 | |
| 4 | 383,15 | |||
| 4 | 383,15 | |||
| 14.05.2024 | 13:50:08,566 | 3 | 383,15 | |
| 3 | 383,15 | |||
| 3 | 383,15 | |||
| 14.05.2024 | 13:48:20,828 | 10 | 382,80 | |
| 10 | 382,80 | |||
| 10 | 382,80 | |||
| 14.05.2024 | 13:46:00,652 | 4 | 383,05 | |
| 4 | 383,05 | |||
| 4 | 383,05 | |||
| 14.05.2024 | 13:45:09,553 | 37 | 383,00 | |
| 37 | 383,00 | |||
| 37 | 383,00 | |||
| 14.05.2024 | 13:44:53,501 | 2 | 383,00 | |
| 2 | 383,00 | |||
| 2 | 383,00 | |||
| 14.05.2024 | 13:44:23,030 | 40 | 382,95 | |
| 40 | 382,95 | |||
| 40 | 382,95 | |||
| 14.05.2024 | 13:42:58,255 | 100 | 382,90 | |
| 100 | 382,90 | |||
| 100 | 382,90 | |||
| 14.05.2024 | 13:42:35,323 | 2 | 382,55 | |
| 2 | 382,55 | |||
| 2 | 382,55 | |||
| 14.05.2024 | 13:41:47,950 | 3 | 382,90 | |
| 3 | 382,90 | |||
| 3 | 382,90 | |||
| 14.05.2024 | 13:40:23,399 | 5 | 382,85 | |
| 5 | 382,85 | |||
| 5 | 382,85 | |||
| 14.05.2024 | 13:40:15,601 | 9 | 382,85 | |
| 9 | 382,85 | |||
| 9 | 382,85 | |||
| 14.05.2024 | 13:39:35,044 | 4 | 382,85 | |
| 4 | 382,85 | |||
| 4 | 382,85 | |||
| 14.05.2024 | 13:37:47,235 | 30 | 382,75 | |
| 30 | 382,75 | |||
| 30 | 382,75 | |||
| 14.05.2024 | 13:37:42,553 | 16 | 382,85 | |
| 16 | 382,85 | |||
| 16 | 382,85 | |||
| 14.05.2024 | 13:37:39,864 | 5 | 382,75 | |
| 5 | 382,75 | |||
| 5 | 382,75 | |||
| 14.05.2024 | 13:37:30,417 | 3 | 382,75 | |
| 3 | 382,75 | |||
| 3 | 382,75 | |||
| 14.05.2024 | 13:37:06,945 | 24 | 382,85 | |
| 24 | 382,85 | |||
| 24 | 382,85 | |||
| 14.05.2024 | 13:36:18,821 | 10 | 382,85 | |
| 10 | 382,85 | |||
| 10 | 382,85 | |||
| 14.05.2024 | 13:33:33,281 | 66 | 382,50 | |
| 66 | 382,50 | |||
| 66 | 382,50 | |||
| 14.05.2024 | 13:33:24,612 | 300 | 382,55 | |
| 300 | 382,55 | |||
| 300 | 382,55 | |||
| 14.05.2024 | 13:32:44,227 | 5 | 382,65 | |
| 5 | 382,65 | |||
| 5 | 382,65 | |||
| 14.05.2024 | 13:32:10,716 | 30 | 382,50 | |
| 30 | 382,50 | |||
| 30 | 382,50 | |||
| 14.05.2024 | 13:32:10,586 | 60 | 382,50 | |
| 60 | 382,50 | |||
| 60 | 382,50 | |||
| 14.05.2024 | 13:30:40,266 | 6 | 382,95 | |
| 6 | 382,95 | |||
| 6 | 382,95 | |||
| 14.05.2024 | 13:30:32,888 | 16 | 382,85 | |
| 16 | 382,85 | |||
| 16 | 382,85 | |||
| 14.05.2024 | 13:30:10,553 | 20 | 382,90 | |
| 20 | 382,90 | |||
| 20 | 382,90 | |||
| 14.05.2024 | 13:25:58,955 | 2 | 383,20 | |
| 2 | 383,20 | |||
| 2 | 383,20 | |||
| 14.05.2024 | 13:25:56,104 | 5 | 383,00 | |
| 5 | 383,00 | |||
| 5 | 383,00 | |||
| 14.05.2024 | 13:25:53,166 | 10 | 383,00 | |
| 10 | 383,00 | |||
| 10 | 383,00 | |||
| 14.05.2024 | 13:25:53,004 | 6 | 383,00 | |
| 6 | 383,00 | |||
| 6 | 383,00 | |||
| 14.05.2024 | 13:24:20,627 | 23 | 383,25 | |
| 23 | 383,25 | |||
| 23 | 383,25 | |||
| 14.05.2024 | 13:23:57,053 | 4 | 383,25 | |
| 4 | 383,25 | |||
| 4 | 383,25 | |||
| 14.05.2024 | 13:23:35,321 | 10 | 383,25 | |
| 10 | 383,25 | |||
| 10 | 383,25 | |||
| 14.05.2024 | 13:21:22,475 | 6 | 382,95 | |
| 6 | 382,95 | |||
| 6 | 382,95 | |||
| 14.05.2024 | 13:21:20,844 | 9 | 382,95 | |
| 9 | 382,95 | |||
| 9 | 382,95 | |||
| 14.05.2024 | 13:21:20,208 | 5 | 382,95 | |
| 5 | 382,95 | |||
| 5 | 382,95 | |||
| 14.05.2024 | 13:21:19,521 | 15 | 382,95 | |
| 15 | 382,95 | |||
| 15 | 382,95 | |||
| 14.05.2024 | 13:21:18,793 | 3 | 382,95 | |
| 3 | 382,95 | |||
| 3 | 382,95 | |||
| 14.05.2024 | 13:21:18,138 | 4 | 382,95 | |
| 4 | 382,95 | |||
| 4 | 382,95 | |||
| 14.05.2024 | 13:21:17,527 | 7 | 382,95 | |
| 7 | 382,95 | |||
| 7 | 382,95 | |||
| 14.05.2024 | 13:21:16,915 | 8 | 382,95 | |
| 8 | 382,95 | |||
| 8 | 382,95 | |||
| 14.05.2024 | 13:21:16,239 | 8 | 382,95 | |
| 8 | 382,95 | |||
| 8 | 382,95 | |||
| 14.05.2024 | 13:21:15,635 | 7 | 382,95 | |
| 7 | 382,95 | |||
| 7 | 382,95 | |||
| 14.05.2024 | 13:21:14,878 | 31 | 382,95 | |
| 31 | 382,95 | |||
| 31 | 382,95 | |||
| 14.05.2024 | 13:21:14,215 | 5 | 382,95 | |
| 5 | 382,95 | |||
| 5 | 382,95 | |||
| 14.05.2024 | 13:21:13,438 | 12 | 382,95 | |
| 12 | 382,95 | |||
| 12 | 382,95 | |||
| 14.05.2024 | 13:21:12,746 | 4 | 382,95 | |
| 4 | 382,95 | |||
| 4 | 382,95 | |||
| 14.05.2024 | 13:21:12,080 | 28 | 382,95 | |
| 28 | 382,95 | |||
| 28 | 382,95 | |||
| 14.05.2024 | 13:21:11,376 | 5 | 382,95 | |
| 5 | 382,95 | |||
| 5 | 382,95 | |||
| 14.05.2024 | 13:20:12,774 | 2 | 382,95 | |
| 2 | 382,95 | |||
| 2 | 382,95 | |||
| 14.05.2024 | 13:19:33,368 | 1 | 382,95 | |
| 1 | 382,95 | |||
| 1 | 382,95 | |||
| 14.05.2024 | 13:16:43,685 | 10 | 382,90 | |
| 10 | 382,90 | |||
| 10 | 382,90 | |||
| 14.05.2024 | 13:16:36,138 | 1 | 383,05 | |
| 1 | 383,05 | |||
| 1 | 383,05 | |||
| 14.05.2024 | 13:13:09,435 | 13 | 382,95 | |
| 13 | 382,95 | |||
| 13 | 382,95 | |||
| 14.05.2024 | 13:13:03,273 | 12 | 382,95 | |
| 12 | 382,95 | |||
| 12 | 382,95 | |||
| 14.05.2024 | 13:12:36,369 | 230 | 383,00 | |
| 100 | 383,00 | |||
| 60 | 383,00 | |||
| 230 | 383,00 | |||
| 40 | 383,00 | |||
| 12 | 383,00 | |||
| 5 | 383,00 | |||
| 3 | 383,00 | |||
| 10 | 383,00 | |||
| 14.05.2024 | 13:10:15,577 | 13 | 383,10 | |
| 13 | 383,10 | |||
| 13 | 383,10 | |||
| 14.05.2024 | 13:09:15,624 | 13 | 383,25 | |
| 13 | 383,25 | |||
| 13 | 383,25 | |||
| 14.05.2024 | 13:08:40,561 | 1 | 383,25 | |
| 1 | 383,25 | |||
| 1 | 383,25 | |||
| 14.05.2024 | 13:08:12,679 | 2 | 383,25 | |
| 2 | 383,25 | |||
| 2 | 383,25 | |||
| 14.05.2024 | 13:07:41,105 | 4 | 383,25 | |
| 4 | 383,25 | |||
| 4 | 383,25 | |||
| 14.05.2024 | 13:07:01,842 | 100 | 383,30 | |
| 100 | 383,30 | |||
| 100 | 383,30 | |||
| 14.05.2024 | 13:05:40,427 | 10 | 383,45 | |
| 10 | 383,45 | |||
| 10 | 383,45 | |||
| 14.05.2024 | 13:03:38,516 | 35 | 383,35 | |
| 35 | 383,35 | |||
| 35 | 383,35 | |||
| 14.05.2024 | 13:03:19,122 | 3 | 383,55 | |
| 3 | 383,55 | |||
| 3 | 383,55 | |||
| 14.05.2024 | 13:03:10,342 | 3 | 383,55 | |
| 3 | 383,55 | |||
| 3 | 383,55 | |||
| 14.05.2024 | 13:02:37,278 | 70 | 383,55 | |
| 70 | 383,55 | |||
| 70 | 383,55 | |||
| 14.05.2024 | 13:02:32,223 | 6 | 383,55 | |
| 6 | 383,55 | |||
| 6 | 383,55 | |||
| 14.05.2024 | 13:00:56,783 | 45 | 383,65 | |
| 45 | 383,65 | |||
| 45 | 383,65 | |||
| 14.05.2024 | 13:00:46,095 | 10 | 383,40 | |
| 10 | 383,40 | |||
| 10 | 383,40 | |||
| 14.05.2024 | 12:57:31,211 | 1 | 383,65 | |
| 1 | 383,65 | |||
| 1 | 383,65 | |||
| 14.05.2024 | 12:57:27,903 | 10 | 383,35 | |
| 10 | 383,35 | |||
| 10 | 383,35 | |||
| 14.05.2024 | 12:57:18,731 | 1 | 383,65 | |
| 1 | 383,65 | |||
| 1 | 383,65 | |||
| 14.05.2024 | 12:55:44,605 | 10 | 383,25 | |
| 10 | 383,25 | |||
| 10 | 383,25 | |||
| 14.05.2024 | 12:54:47,868 | 4 | 383,30 | |
| 4 | 383,30 | |||
| 4 | 383,30 | |||
| 14.05.2024 | 12:53:47,464 | 41 | 383,50 | |
| 41 | 383,50 | |||
| 41 | 383,50 | |||
| 14.05.2024 | 12:53:46,667 | 41 | 383,50 | |
| 41 | 383,50 | |||
| 41 | 383,50 | |||
| 14.05.2024 | 12:51:54,381 | 2 | 383,30 | |
| 2 | 383,30 | |||
| 2 | 383,30 | |||
| 14.05.2024 | 12:51:29,509 | 10 | 383,35 | |
| 10 | 383,35 | |||
| 10 | 383,35 | |||
| 14.05.2024 | 12:51:25,328 | 35 | 383,50 | |
| 35 | 383,50 | |||
| 35 | 383,50 | |||
| 14.05.2024 | 12:50:21,846 | 1 | 383,65 | |
| 1 | 383,65 | |||
| 1 | 383,65 | |||
| 14.05.2024 | 12:47:31,433 | 3 | 383,50 | |
| 1 | 383,50 | |||
| 3 | 383,50 | |||
| 2 | 383,50 | |||
| 14.05.2024 | 12:47:13,382 | 26 | 383,55 | |
| 26 | 383,55 | |||
| 26 | 383,55 | |||
| 14.05.2024 | 12:46:41,714 | 20 | 383,65 | |
| 20 | 383,65 | |||
| 20 | 383,65 | |||
| 14.05.2024 | 12:45:58,593 | 40 | 383,55 | |
| 40 | 383,55 | |||
| 40 | 383,55 | |||
| 14.05.2024 | 12:42:41,650 | 6 | 383,80 | |
| 6 | 383,80 | |||
| 6 | 383,80 | |||
| 14.05.2024 | 12:41:55,447 | 13 | 383,85 | |
| 13 | 383,85 | |||
| 13 | 383,85 | |||
| 14.05.2024 | 12:40:53,072 | 10 | 383,80 | |
| 10 | 383,80 | |||
| 10 | 383,80 | |||
| 14.05.2024 | 12:40:48,257 | 10 | 383,85 | |
| 10 | 383,85 | |||
| 10 | 383,85 | |||
| 14.05.2024 | 12:38:14,456 | 5 | 383,80 | |
| 5 | 383,80 | |||
| 5 | 383,80 | |||
| 14.05.2024 | 12:37:46,199 | 10 | 383,65 | |
| 10 | 383,65 | |||
| 10 | 383,65 | |||
| 14.05.2024 | 12:34:28,458 | 1 | 383,70 | |
| 1 | 383,70 | |||
| 1 | 383,70 | |||
| 14.05.2024 | 12:34:09,607 | 2 | 383,85 | |
| 2 | 383,85 | |||
| 2 | 383,85 | |||
| 14.05.2024 | 12:33:22,350 | 3 | 383,80 | |
| 3 | 383,80 | |||
| 3 | 383,80 | |||
| 14.05.2024 | 12:27:24,765 | 15 | 383,85 | |
| 15 | 383,85 | |||
| 15 | 383,85 | |||
| 14.05.2024 | 12:26:53,768 | 1 | 383,85 | |
| 1 | 383,85 | |||
| 1 | 383,85 | |||
| 14.05.2024 | 12:25:48,354 | 5 | 383,75 | |
| 5 | 383,75 | |||
| 5 | 383,75 | |||
| 14.05.2024 | 12:25:16,431 | 8 | 383,70 | |
| 8 | 383,70 | |||
| 8 | 383,70 | |||
| 14.05.2024 | 12:25:15,768 | 35 | 383,70 | |
| 35 | 383,70 | |||
| 35 | 383,70 | |||
| 14.05.2024 | 12:25:15,134 | 10 | 383,70 | |
| 10 | 383,70 | |||
| 10 | 383,70 | |||
| 14.05.2024 | 12:25:14,493 | 15 | 383,70 | |
| 15 | 383,70 | |||
| 15 | 383,70 | |||
| 14.05.2024 | 12:25:13,811 | 6 | 383,70 | |
| 6 | 383,70 | |||
| 6 | 383,70 | |||
| 14.05.2024 | 12:25:13,195 | 5 | 383,70 | |
| 5 | 383,70 | |||
| 5 | 383,70 | |||
| 14.05.2024 | 12:25:12,553 | 11 | 383,70 | |
| 11 | 383,70 | |||
| 11 | 383,70 | |||
| 14.05.2024 | 12:25:11,925 | 6 | 383,70 | |
| 6 | 383,70 | |||
| 6 | 383,70 | |||
| 14.05.2024 | 12:25:11,320 | 6 | 383,70 | |
| 6 | 383,70 | |||
| 6 | 383,70 | |||
| 14.05.2024 | 12:25:10,592 | 21 | 383,70 | |
| 21 | 383,70 | |||
| 21 | 383,70 | |||
| 14.05.2024 | 12:25:09,772 | 11 | 383,70 | |
| 11 | 383,70 | |||
| 11 | 383,70 | |||
| 14.05.2024 | 12:25:09,220 | 15 | 383,70 | |
| 15 | 383,70 | |||
| 15 | 383,70 | |||
| 14.05.2024 | 12:25:08,679 | 7 | 383,70 | |
| 7 | 383,70 | |||
| 7 | 383,70 | |||
| 14.05.2024 | 12:25:07,977 | 6 | 383,70 | |
| 6 | 383,70 | |||
| 6 | 383,70 | |||
| 14.05.2024 | 12:25:07,296 | 14 | 383,70 | |
| 14 | 383,70 | |||
| 14 | 383,70 | |||
| 14.05.2024 | 12:25:06,621 | 7 | 383,70 | |
| 7 | 383,70 | |||
| 7 | 383,70 | |||
| 14.05.2024 | 12:25:05,947 | 9 | 383,70 | |
| 9 | 383,70 | |||
| 9 | 383,70 | |||
| 14.05.2024 | 12:25:05,283 | 14 | 383,70 | |
| 14 | 383,70 | |||
| 14 | 383,70 | |||
| 14.05.2024 | 12:25:04,626 | 21 | 383,70 | |
| 21 | 383,70 | |||
| 21 | 383,70 | |||
| 14.05.2024 | 12:25:03,966 | 4 | 383,70 | |
| 4 | 383,70 | |||
| 4 | 383,70 | |||
| 14.05.2024 | 12:25:03,152 | 7 | 383,70 | |
| 7 | 383,70 | |||
| 7 | 383,70 | |||
| 14.05.2024 | 12:24:50,339 | 100 | 383,85 | |
| 100 | 383,85 | |||
| 100 | 383,85 | |||
| 14.05.2024 | 12:19:14,415 | 6 | 383,90 | |
| 6 | 383,90 | |||
| 6 | 383,90 | |||
| 14.05.2024 | 12:18:49,804 | 7 | 383,75 | |
| 7 | 383,75 | |||
| 7 | 383,75 | |||
| 14.05.2024 | 12:16:45,682 | 10 | 383,75 | |
| 10 | 383,75 | |||
| 10 | 383,75 | |||
| 14.05.2024 | 12:16:06,290 | 4 | 383,75 | |
| 4 | 383,75 | |||
| 4 | 383,75 | |||
| 14.05.2024 | 12:14:54,556 | 31 | 383,60 | |
| 31 | 383,60 | |||
| 31 | 383,60 | |||
| 14.05.2024 | 12:14:47,245 | 2 | 383,70 | |
| 2 | 383,70 | |||
| 2 | 383,70 | |||
| 14.05.2024 | 12:14:40,539 | 108 | 383,60 | |
| 108 | 383,60 | |||
| 108 | 383,60 | |||
| 14.05.2024 | 12:14:02,784 | 1 | 383,70 | |
| 1 | 383,70 | |||
| 1 | 383,70 | |||
| 14.05.2024 | 12:10:03,616 | 205 | 383,60 | |
| 205 | 383,60 | |||
| 205 | 383,60 | |||
| 14.05.2024 | 12:09:24,581 | 6 | 383,75 | |
| 6 | 383,75 | |||
| 6 | 383,75 | |||
| 14.05.2024 | 12:09:19,795 | 2 | 383,60 | |
| 2 | 383,60 | |||
| 2 | 383,60 | |||
| 14.05.2024 | 12:05:57,272 | 1 | 383,80 | |
| 1 | 383,80 | |||
| 1 | 383,80 | |||
| 14.05.2024 | 12:05:03,602 | 12 | 383,55 | |
| 12 | 383,55 | |||
| 12 | 383,55 | |||
| 14.05.2024 | 12:04:30,626 | 130 | 383,75 | |
| 130 | 383,75 | |||
| 130 | 383,75 | |||
| 14.05.2024 | 12:03:20,703 | 2 | 383,60 | |
| 2 | 383,60 | |||
| 1 | 383,60 | |||
| 1 | 383,60 | |||
| 14.05.2024 | 12:02:20,974 | 13 | 383,75 | |
| 13 | 383,75 | |||
| 13 | 383,75 | |||
| 14.05.2024 | 12:01:17,985 | 28 | 383,75 | |
| 28 | 383,75 | |||
| 28 | 383,75 | |||
| 14.05.2024 | 12:01:14,308 | 7 | 383,70 | |
| 7 | 383,70 | |||
| 7 | 383,70 | |||
| 14.05.2024 | 12:01:09,224 | 10 | 383,60 | |
| 10 | 383,60 | |||
| 10 | 383,60 | |||
| 14.05.2024 | 11:59:52,172 | 30 | 383,80 | |
| 30 | 383,80 | |||
| 30 | 383,80 | |||
| 14.05.2024 | 11:59:31,137 | 3 | 383,65 | |
| 3 | 383,65 | |||
| 3 | 383,65 | |||
| 14.05.2024 | 11:58:09,560 | 21 | 383,70 | |
| 21 | 383,70 | |||
| 21 | 383,70 | |||
| 14.05.2024 | 11:57:48,901 | 15 | 383,80 | |
| 15 | 383,80 | |||
| 15 | 383,80 | |||
| 14.05.2024 | 11:56:57,890 | 2 | 383,85 | |
| 2 | 383,85 | |||
| 2 | 383,85 | |||
| 14.05.2024 | 11:56:33,916 | 20 | 383,85 | |
| 20 | 383,85 | |||
| 20 | 383,85 | |||
| 14.05.2024 | 11:55:40,385 | 5 | 383,95 | |
| 5 | 383,95 | |||
| 5 | 383,95 | |||
| 14.05.2024 | 11:52:34,359 | 50 | 383,90 | |
| 50 | 383,90 | |||
| 50 | 383,90 | |||
| 14.05.2024 | 11:51:54,159 | 3 | 383,95 | |
| 3 | 383,95 | |||
| 3 | 383,95 | |||
| 14.05.2024 | 11:51:27,451 | 4 | 383,80 | |
| 4 | 383,80 | |||
| 4 | 383,80 | |||
| 14.05.2024 | 11:51:11,234 | 30 | 383,95 | |
| 30 | 383,95 | |||
| 30 | 383,95 | |||
| 14.05.2024 | 11:51:02,457 | 3 | 383,80 | |
| 3 | 383,80 | |||
| 3 | 383,80 | |||
| 14.05.2024 | 11:50:59,523 | 180 | 383,95 | |
| 180 | 383,95 | |||
| 180 | 383,95 | |||
| 14.05.2024 | 11:50:50,833 | 300 | 383,90 | |
| 300 | 383,90 | |||
| 300 | 383,90 | |||
| 14.05.2024 | 11:50:40,456 | 12 | 383,75 | |
| 12 | 383,75 | |||
| 12 | 383,75 | |||
| 14.05.2024 | 11:50:36,749 | 4 | 383,95 | |
| 4 | 383,95 | |||
| 4 | 383,95 | |||
| 14.05.2024 | 11:49:55,704 | 25 | 383,90 | |
| 25 | 383,90 | |||
| 25 | 383,90 | |||
| 14.05.2024 | 11:49:45,072 | 50 | 383,85 | |
| 50 | 383,85 | |||
| 50 | 383,85 | |||
| 14.05.2024 | 11:48:56,339 | 10 | 383,80 | |
| 10 | 383,80 | |||
| 10 | 383,80 | |||
| 14.05.2024 | 11:48:46,301 | 10 | 383,80 | |
| 10 | 383,80 | |||
| 10 | 383,80 | |||
| 14.05.2024 | 11:48:01,769 | 2 | 383,90 | |
| 2 | 383,90 | |||
| 2 | 383,90 | |||
| 14.05.2024 | 11:47:56,344 | 3 | 383,85 | |
| 3 | 383,85 | |||
| 3 | 383,85 | |||
| 14.05.2024 | 11:46:52,655 | 15 | 383,90 | |
| 15 | 383,90 | |||
| 15 | 383,90 | |||
| 14.05.2024 | 11:46:44,464 | 131 | 383,95 | |
| 131 | 383,95 | |||
| 131 | 383,95 | |||
| 14.05.2024 | 11:46:44,133 | 40 | 384,00 | |
| 40 | 384,00 | |||
| 40 | 384,00 | |||
| 14.05.2024 | 11:46:38,355 | 131 | 383,95 | |
| 131 | 383,95 | |||
| 131 | 383,95 | |||
| 14.05.2024 | 11:46:35,945 | 45 | 384,00 | |
| 45 | 384,00 | |||
| 45 | 384,00 | |||
| 14.05.2024 | 11:46:13,004 | 1 | 383,95 | |
| 1 | 383,95 | |||
| 1 | 383,95 | |||
| 14.05.2024 | 11:46:10,971 | 1 | 383,95 | |
| 1 | 383,95 | |||
| 1 | 383,95 | |||
| 14.05.2024 | 11:46:01,886 | 1 | 383,95 | |
| 1 | 383,95 | |||
| 1 | 383,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 46,80 / Ask: 46,80
Umsatz: 134 288 TEUR -
Rheinmetall AG
Bid: 521,80 / Ask: 522,20
Umsatz: 57 153 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 8,75 / Ask: 8,80
Umsatz: 43 968 TEUR -
Mercedes-Benz Group AG
Bid: 69,14 / Ask: 69,15
Umsatz: 21 681 TEUR -
Plug Power Inc.
Bid: 3,569 / Ask: 3,5995
Umsatz: 18 692 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 16:26:04
Letzte Aktualisierung:
14.05.2024 @ 16:26:04