Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1243
1045
415,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2024 | 21:59:31,541 | 10 | 415,60 | |
| 10 | 415,60 | |||
| 10 | 415,60 | |||
| 15.07.2024 | 21:55:38,158 | 5 | 415,95 | |
| 5 | 415,95 | |||
| 5 | 415,95 | |||
| 15.07.2024 | 21:51:40,173 | 33 | 414,75 | |
| 33 | 414,75 | |||
| 33 | 414,75 | |||
| 15.07.2024 | 21:51:19,753 | 2 | 415,00 | |
| 2 | 415,00 | |||
| 2 | 415,00 | |||
| 15.07.2024 | 21:48:15,269 | 1 | 415,05 | |
| 1 | 415,05 | |||
| 1 | 415,05 | |||
| 15.07.2024 | 21:48:10,409 | 4 | 415,00 | |
| 4 | 415,00 | |||
| 4 | 415,00 | |||
| 15.07.2024 | 21:44:16,056 | 10 | 415,40 | |
| 10 | 415,40 | |||
| 10 | 415,40 | |||
| 15.07.2024 | 21:43:23,101 | 11 | 415,40 | |
| 11 | 415,40 | |||
| 11 | 415,40 | |||
| 15.07.2024 | 21:41:31,342 | 12 | 415,50 | |
| 12 | 415,50 | |||
| 12 | 415,50 | |||
| 15.07.2024 | 21:39:56,878 | 5 | 415,50 | |
| 5 | 415,50 | |||
| 5 | 415,50 | |||
| 15.07.2024 | 21:39:19,539 | 3 | 415,95 | |
| 3 | 415,95 | |||
| 3 | 415,95 | |||
| 15.07.2024 | 21:36:47,977 | 2 | 416,45 | |
| 2 | 416,45 | |||
| 2 | 416,45 | |||
| 15.07.2024 | 21:35:36,976 | 3 | 416,75 | |
| 3 | 416,75 | |||
| 3 | 416,75 | |||
| 15.07.2024 | 21:34:28,234 | 1 | 416,45 | |
| 1 | 416,45 | |||
| 1 | 416,45 | |||
| 15.07.2024 | 21:31:00,880 | 23 | 416,65 | |
| 23 | 416,65 | |||
| 23 | 416,65 | |||
| 15.07.2024 | 21:30:43,978 | 15 | 416,75 | |
| 15 | 416,75 | |||
| 15 | 416,75 | |||
| 15.07.2024 | 21:28:37,397 | 23 | 416,70 | |
| 23 | 416,70 | |||
| 23 | 416,70 | |||
| 15.07.2024 | 21:27:43,187 | 8 | 416,70 | |
| 8 | 416,70 | |||
| 8 | 416,70 | |||
| 15.07.2024 | 21:24:55,091 | 1 | 416,90 | |
| 1 | 416,90 | |||
| 1 | 416,90 | |||
| 15.07.2024 | 21:23:44,394 | 1 | 416,65 | |
| 1 | 416,65 | |||
| 1 | 416,65 | |||
| 15.07.2024 | 21:17:13,491 | 9 | 416,55 | |
| 9 | 416,55 | |||
| 9 | 416,55 | |||
| 15.07.2024 | 21:16:22,777 | 1 | 416,45 | |
| 1 | 416,45 | |||
| 1 | 416,45 | |||
| 15.07.2024 | 21:15:57,138 | 3 | 416,55 | |
| 3 | 416,55 | |||
| 3 | 416,55 | |||
| 15.07.2024 | 21:14:25,691 | 5 | 416,40 | |
| 5 | 416,40 | |||
| 5 | 416,40 | |||
| 15.07.2024 | 21:13:21,996 | 8 | 416,30 | |
| 8 | 416,30 | |||
| 8 | 416,30 | |||
| 15.07.2024 | 21:09:59,170 | 25 | 416,35 | |
| 25 | 416,35 | |||
| 25 | 416,35 | |||
| 15.07.2024 | 21:07:12,610 | 5 | 416,40 | |
| 5 | 416,40 | |||
| 5 | 416,40 | |||
| 15.07.2024 | 21:06:28,424 | 20 | 416,25 | |
| 20 | 416,25 | |||
| 20 | 416,25 | |||
| 15.07.2024 | 21:02:37,887 | 3 | 416,00 | |
| 3 | 416,00 | |||
| 3 | 416,00 | |||
| 15.07.2024 | 21:01:11,655 | 1 | 416,15 | |
| 1 | 416,15 | |||
| 1 | 416,15 | |||
| 15.07.2024 | 20:59:00,397 | 1 | 416,30 | |
| 1 | 416,30 | |||
| 1 | 416,30 | |||
| 15.07.2024 | 20:57:24,770 | 5 | 415,95 | |
| 5 | 415,95 | |||
| 5 | 415,95 | |||
| 15.07.2024 | 20:54:03,149 | 3 | 415,95 | |
| 3 | 415,95 | |||
| 3 | 415,95 | |||
| 15.07.2024 | 20:52:57,943 | 12 | 416,15 | |
| 12 | 416,15 | |||
| 12 | 416,15 | |||
| 15.07.2024 | 20:52:16,898 | 28 | 416,00 | |
| 28 | 416,00 | |||
| 28 | 416,00 | |||
| 15.07.2024 | 20:47:11,467 | 77 | 415,55 | |
| 77 | 415,55 | |||
| 77 | 415,55 | |||
| 15.07.2024 | 20:45:13,744 | 2 | 415,70 | |
| 2 | 415,70 | |||
| 2 | 415,70 | |||
| 15.07.2024 | 20:42:47,814 | 10 | 415,75 | |
| 10 | 415,75 | |||
| 10 | 415,75 | |||
| 15.07.2024 | 20:41:16,706 | 5 | 415,95 | |
| 5 | 415,95 | |||
| 5 | 415,95 | |||
| 15.07.2024 | 20:38:41,323 | 4 | 415,95 | |
| 4 | 415,95 | |||
| 4 | 415,95 | |||
| 15.07.2024 | 20:38:36,424 | 2 | 415,95 | |
| 2 | 415,95 | |||
| 2 | 415,95 | |||
| 15.07.2024 | 20:33:47,136 | 30 | 416,30 | |
| 30 | 416,30 | |||
| 30 | 416,30 | |||
| 15.07.2024 | 20:25:35,346 | 10 | 415,65 | |
| 10 | 415,65 | |||
| 10 | 415,65 | |||
| 15.07.2024 | 20:25:06,593 | 4 | 415,50 | |
| 4 | 415,50 | |||
| 4 | 415,50 | |||
| 15.07.2024 | 20:20:03,600 | 3 | 415,05 | |
| 3 | 415,05 | |||
| 3 | 415,05 | |||
| 15.07.2024 | 20:19:29,436 | 2 | 415,05 | |
| 2 | 415,05 | |||
| 2 | 415,05 | |||
| 15.07.2024 | 20:17:28,963 | 9 | 414,65 | |
| 9 | 414,65 | |||
| 9 | 414,65 | |||
| 15.07.2024 | 20:15:55,042 | 2 | 414,80 | |
| 2 | 414,80 | |||
| 2 | 414,80 | |||
| 15.07.2024 | 20:15:23,688 | 5 | 414,60 | |
| 5 | 414,60 | |||
| 5 | 414,60 | |||
| 15.07.2024 | 20:11:29,700 | 6 | 414,75 | |
| 6 | 414,75 | |||
| 6 | 414,75 | |||
| 15.07.2024 | 20:11:08,870 | 2 | 414,75 | |
| 2 | 414,75 | |||
| 2 | 414,75 | |||
| 15.07.2024 | 20:10:17,441 | 7 | 414,60 | |
| 7 | 414,60 | |||
| 7 | 414,60 | |||
| 15.07.2024 | 20:10:17,357 | 20 | 414,60 | |
| 20 | 414,60 | |||
| 20 | 414,60 | |||
| 15.07.2024 | 20:08:14,120 | 45 | 414,65 | |
| 45 | 414,65 | |||
| 45 | 414,65 | |||
| 15.07.2024 | 20:06:01,382 | 3 | 414,85 | |
| 3 | 414,85 | |||
| 3 | 414,85 | |||
| 15.07.2024 | 20:02:26,576 | 4 | 414,65 | |
| 4 | 414,65 | |||
| 4 | 414,65 | |||
| 15.07.2024 | 20:01:05,936 | 48 | 414,50 | |
| 48 | 414,50 | |||
| 48 | 414,50 | |||
| 15.07.2024 | 20:00:33,610 | 1 | 414,60 | |
| 1 | 414,60 | |||
| 1 | 414,60 | |||
| 15.07.2024 | 20:00:28,645 | 3 | 414,60 | |
| 3 | 414,60 | |||
| 3 | 414,60 | |||
| 15.07.2024 | 19:59:18,914 | 10 | 414,55 | |
| 10 | 414,55 | |||
| 10 | 414,55 | |||
| 15.07.2024 | 19:56:09,330 | 50 | 414,80 | |
| 50 | 414,80 | |||
| 50 | 414,80 | |||
| 15.07.2024 | 19:54:41,019 | 3 | 415,05 | |
| 3 | 415,05 | |||
| 3 | 415,05 | |||
| 15.07.2024 | 19:53:45,149 | 6 | 415,20 | |
| 6 | 415,20 | |||
| 6 | 415,20 | |||
| 15.07.2024 | 19:50:39,194 | 5 | 415,25 | |
| 5 | 415,25 | |||
| 5 | 415,25 | |||
| 15.07.2024 | 19:47:39,368 | 100 | 414,50 | |
| 100 | 414,50 | |||
| 100 | 414,50 | |||
| 15.07.2024 | 19:46:28,085 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 | |||
| 15.07.2024 | 19:39:02,002 | 2 | 414,75 | |
| 2 | 414,75 | |||
| 2 | 414,75 | |||
| 15.07.2024 | 19:36:45,229 | 1 | 414,80 | |
| 1 | 414,80 | |||
| 1 | 414,80 | |||
| 15.07.2024 | 19:35:41,473 | 5 | 414,95 | |
| 5 | 414,95 | |||
| 5 | 414,95 | |||
| 15.07.2024 | 19:35:34,503 | 5 | 414,75 | |
| 5 | 414,75 | |||
| 5 | 414,75 | |||
| 15.07.2024 | 19:35:01,799 | 100 | 414,60 | |
| 100 | 414,60 | |||
| 100 | 414,60 | |||
| 15.07.2024 | 19:33:37,798 | 4 | 414,45 | |
| 4 | 414,45 | |||
| 4 | 414,45 | |||
| 15.07.2024 | 19:32:39,553 | 2 | 414,90 | |
| 2 | 414,90 | |||
| 2 | 414,90 | |||
| 15.07.2024 | 19:31:40,741 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 | |||
| 15.07.2024 | 19:31:08,501 | 5 | 414,95 | |
| 5 | 414,95 | |||
| 5 | 414,95 | |||
| 15.07.2024 | 19:30:01,160 | 19 | 415,00 | |
| 14 | 415,00 | |||
| 2 | 415,00 | |||
| 3 | 415,00 | |||
| 19 | 415,00 | |||
| 15.07.2024 | 19:29:50,621 | 14 | 415,05 | |
| 14 | 415,05 | |||
| 14 | 415,05 | |||
| 15.07.2024 | 19:29:17,472 | 1 | 415,10 | |
| 1 | 415,10 | |||
| 1 | 415,10 | |||
| 15.07.2024 | 19:28:15,191 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 15.07.2024 | 19:28:10,911 | 1 | 415,40 | |
| 1 | 415,40 | |||
| 1 | 415,40 | |||
| 15.07.2024 | 19:24:07,093 | 3 | 415,70 | |
| 3 | 415,70 | |||
| 3 | 415,70 | |||
| 15.07.2024 | 19:19:28,862 | 18 | 415,30 | |
| 18 | 415,30 | |||
| 18 | 415,30 | |||
| 15.07.2024 | 19:17:50,425 | 1 | 414,85 | |
| 1 | 414,85 | |||
| 1 | 414,85 | |||
| 15.07.2024 | 19:17:50,227 | 5 | 415,00 | |
| 5 | 415,00 | |||
| 5 | 415,00 | |||
| 15.07.2024 | 19:17:33,248 | 115 | 415,20 | |
| 115 | 415,20 | |||
| 115 | 415,20 | |||
| 15.07.2024 | 19:17:19,554 | 53 | 415,25 | |
| 53 | 415,25 | |||
| 53 | 415,25 | |||
| 15.07.2024 | 19:13:59,421 | 6 | 415,65 | |
| 6 | 415,65 | |||
| 6 | 415,65 | |||
| 15.07.2024 | 19:13:16,462 | 5 | 415,50 | |
| 5 | 415,50 | |||
| 5 | 415,50 | |||
| 15.07.2024 | 19:12:38,973 | 25 | 415,30 | |
| 25 | 415,30 | |||
| 25 | 415,30 | |||
| 15.07.2024 | 19:12:28,402 | 20 | 415,50 | |
| 20 | 415,50 | |||
| 20 | 415,50 | |||
| 15.07.2024 | 19:11:55,695 | 6 | 415,60 | |
| 6 | 415,60 | |||
| 6 | 415,60 | |||
| 15.07.2024 | 19:11:07,917 | 5 | 415,60 | |
| 5 | 415,60 | |||
| 5 | 415,60 | |||
| 15.07.2024 | 19:11:06,117 | 1 | 415,60 | |
| 1 | 415,60 | |||
| 1 | 415,60 | |||
| 15.07.2024 | 19:10:51,532 | 1 | 415,70 | |
| 1 | 415,70 | |||
| 1 | 415,70 | |||
| 15.07.2024 | 19:09:13,473 | 8 | 415,65 | |
| 8 | 415,65 | |||
| 8 | 415,65 | |||
| 15.07.2024 | 19:09:02,068 | 20 | 415,50 | |
| 20 | 415,50 | |||
| 20 | 415,50 | |||
| 15.07.2024 | 19:07:37,982 | 5 | 415,50 | |
| 5 | 415,50 | |||
| 5 | 415,50 | |||
| 15.07.2024 | 19:07:03,851 | 5 | 415,45 | |
| 5 | 415,45 | |||
| 5 | 415,45 | |||
| 15.07.2024 | 19:06:31,286 | 30 | 415,25 | |
| 30 | 415,25 | |||
| 30 | 415,25 | |||
| 15.07.2024 | 19:06:10,706 | 12 | 415,40 | |
| 12 | 415,40 | |||
| 12 | 415,40 | |||
| 15.07.2024 | 19:05:22,936 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 15.07.2024 | 19:05:19,692 | 20 | 415,35 | |
| 20 | 415,35 | |||
| 20 | 415,35 | |||
| 15.07.2024 | 19:05:16,501 | 27 | 415,15 | |
| 27 | 415,15 | |||
| 27 | 415,15 | |||
| 15.07.2024 | 19:04:26,521 | 12 | 415,35 | |
| 12 | 415,35 | |||
| 12 | 415,35 | |||
| 15.07.2024 | 19:04:08,507 | 10 | 415,10 | |
| 10 | 415,10 | |||
| 10 | 415,10 | |||
| 15.07.2024 | 19:03:36,947 | 1 | 415,45 | |
| 1 | 415,45 | |||
| 1 | 415,45 | |||
| 15.07.2024 | 19:01:20,079 | 12 | 415,20 | |
| 12 | 415,20 | |||
| 12 | 415,20 | |||
| 15.07.2024 | 19:01:18,947 | 5 | 415,10 | |
| 5 | 415,10 | |||
| 5 | 415,10 | |||
| 15.07.2024 | 19:01:09,377 | 50 | 415,60 | |
| 50 | 415,60 | |||
| 50 | 415,60 | |||
| 15.07.2024 | 19:00:45,108 | 25 | 415,70 | |
| 25 | 415,70 | |||
| 25 | 415,70 | |||
| 15.07.2024 | 18:59:31,333 | 70 | 415,85 | |
| 70 | 415,85 | |||
| 70 | 415,85 | |||
| 15.07.2024 | 18:55:09,921 | 3 | 415,85 | |
| 3 | 415,85 | |||
| 3 | 415,85 | |||
| 15.07.2024 | 18:53:02,231 | 193 | 415,80 | |
| 193 | 415,80 | |||
| 193 | 415,80 | |||
| 15.07.2024 | 18:51:27,385 | 3 | 415,70 | |
| 3 | 415,70 | |||
| 3 | 415,70 | |||
| 15.07.2024 | 18:46:41,091 | 50 | 415,70 | |
| 50 | 415,70 | |||
| 50 | 415,70 | |||
| 15.07.2024 | 18:46:14,032 | 3 | 415,60 | |
| 3 | 415,60 | |||
| 3 | 415,60 | |||
| 15.07.2024 | 18:44:56,263 | 3 | 415,45 | |
| 3 | 415,45 | |||
| 3 | 415,45 | |||
| 15.07.2024 | 18:43:19,019 | 1 | 415,50 | |
| 1 | 415,50 | |||
| 1 | 415,50 | |||
| 15.07.2024 | 18:42:51,986 | 24 | 415,60 | |
| 24 | 415,60 | |||
| 24 | 415,60 | |||
| 15.07.2024 | 18:42:44,962 | 2 | 415,60 | |
| 2 | 415,60 | |||
| 2 | 415,60 | |||
| 15.07.2024 | 18:41:44,537 | 2 | 415,65 | |
| 2 | 415,65 | |||
| 2 | 415,65 | |||
| 15.07.2024 | 18:40:19,155 | 50 | 415,75 | |
| 50 | 415,75 | |||
| 50 | 415,75 | |||
| 15.07.2024 | 18:40:08,158 | 1 | 415,75 | |
| 1 | 415,75 | |||
| 1 | 415,75 | |||
| 15.07.2024 | 18:39:11,802 | 60 | 415,65 | |
| 60 | 415,65 | |||
| 60 | 415,65 | |||
| 15.07.2024 | 18:38:22,830 | 5 | 415,85 | |
| 5 | 415,85 | |||
| 5 | 415,85 | |||
| 15.07.2024 | 18:38:14,558 | 2 | 416,00 | |
| 2 | 416,00 | |||
| 2 | 416,00 | |||
| 15.07.2024 | 18:36:36,053 | 8 | 415,90 | |
| 8 | 415,90 | |||
| 8 | 415,90 | |||
| 15.07.2024 | 18:35:46,652 | 5 | 415,85 | |
| 5 | 415,85 | |||
| 5 | 415,85 | |||
| 15.07.2024 | 18:35:02,628 | 100 | 415,70 | |
| 100 | 415,70 | |||
| 100 | 415,70 | |||
| 15.07.2024 | 18:33:50,761 | 24 | 415,65 | |
| 24 | 415,65 | |||
| 24 | 415,65 | |||
| 15.07.2024 | 18:32:56,877 | 22 | 415,40 | |
| 22 | 415,40 | |||
| 22 | 415,40 | |||
| 15.07.2024 | 18:32:43,553 | 6 | 415,30 | |
| 6 | 415,30 | |||
| 6 | 415,30 | |||
| 15.07.2024 | 18:32:19,316 | 5 | 415,45 | |
| 5 | 415,45 | |||
| 5 | 415,45 | |||
| 15.07.2024 | 18:31:55,046 | 250 | 415,30 | |
| 250 | 415,30 | |||
| 250 | 415,30 | |||
| 15.07.2024 | 18:29:26,242 | 4 | 415,30 | |
| 4 | 415,30 | |||
| 4 | 415,30 | |||
| 15.07.2024 | 18:26:07,382 | 2 | 415,10 | |
| 2 | 415,10 | |||
| 2 | 415,10 | |||
| 15.07.2024 | 18:23:53,565 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 15.07.2024 | 18:22:27,303 | 100 | 414,75 | |
| 100 | 414,75 | |||
| 100 | 414,75 | |||
| 15.07.2024 | 18:22:17,381 | 1 | 414,50 | |
| 1 | 414,50 | |||
| 1 | 414,50 | |||
| 15.07.2024 | 18:21:04,012 | 120 | 414,40 | |
| 120 | 414,40 | |||
| 120 | 414,40 | |||
| 15.07.2024 | 18:20:12,072 | 72 | 414,25 | |
| 52 | 414,25 | |||
| 20 | 414,25 | |||
| 72 | 414,25 | |||
| 15.07.2024 | 18:20:03,139 | 4 | 414,45 | |
| 4 | 414,45 | |||
| 4 | 414,45 | |||
| 15.07.2024 | 18:20:01,550 | 79 | 414,50 | |
| 79 | 414,50 | |||
| 50 | 414,50 | |||
| 12 | 414,50 | |||
| 7 | 414,50 | |||
| 10 | 414,50 | |||
| 15.07.2024 | 18:18:26,273 | 20 | 414,85 | |
| 20 | 414,85 | |||
| 20 | 414,85 | |||
| 15.07.2024 | 18:18:14,016 | 100 | 414,75 | |
| 100 | 414,75 | |||
| 100 | 414,75 | |||
| 15.07.2024 | 18:18:01,806 | 5 | 415,00 | |
| 1 | 415,00 | |||
| 5 | 415,00 | |||
| 4 | 415,00 | |||
| 15.07.2024 | 18:17:40,492 | 1 | 415,05 | |
| 1 | 415,05 | |||
| 1 | 415,05 | |||
| 15.07.2024 | 18:16:01,615 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 15.07.2024 | 18:15:26,975 | 20 | 415,50 | |
| 20 | 415,50 | |||
| 20 | 415,50 | |||
| 15.07.2024 | 18:14:54,973 | 10 | 415,75 | |
| 10 | 415,75 | |||
| 10 | 415,75 | |||
| 15.07.2024 | 18:14:53,594 | 1 | 415,80 | |
| 1 | 415,80 | |||
| 1 | 415,80 | |||
| 15.07.2024 | 18:14:16,960 | 4 | 415,75 | |
| 4 | 415,75 | |||
| 4 | 415,75 | |||
| 15.07.2024 | 18:13:28,727 | 60 | 415,50 | |
| 60 | 415,50 | |||
| 60 | 415,50 | |||
| 15.07.2024 | 18:12:53,068 | 5 | 415,60 | |
| 5 | 415,60 | |||
| 5 | 415,60 | |||
| 15.07.2024 | 18:11:27,056 | 1 | 416,05 | |
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 15.07.2024 | 18:09:25,305 | 10 | 416,00 | |
| 10 | 416,00 | |||
| 10 | 416,00 | |||
| 15.07.2024 | 18:09:01,839 | 84 | 415,90 | |
| 84 | 415,90 | |||
| 84 | 415,90 | |||
| 15.07.2024 | 18:07:33,340 | 1 | 416,40 | |
| 1 | 416,40 | |||
| 1 | 416,40 | |||
| 15.07.2024 | 18:06:41,510 | 20 | 416,30 | |
| 20 | 416,30 | |||
| 20 | 416,30 | |||
| 15.07.2024 | 18:05:38,402 | 100 | 416,35 | |
| 100 | 416,35 | |||
| 100 | 416,35 | |||
| 15.07.2024 | 18:05:04,702 | 7 | 416,85 | |
| 7 | 416,85 | |||
| 7 | 416,85 | |||
| 15.07.2024 | 18:04:35,305 | 20 | 416,70 | |
| 20 | 416,70 | |||
| 20 | 416,70 | |||
| 15.07.2024 | 18:04:26,823 | 20 | 416,95 | |
| 20 | 416,95 | |||
| 20 | 416,95 | |||
| 15.07.2024 | 18:04:05,814 | 1 | 416,85 | |
| 1 | 416,85 | |||
| 1 | 416,85 | |||
| 15.07.2024 | 18:04:01,948 | 11 | 416,90 | |
| 11 | 416,90 | |||
| 11 | 416,90 | |||
| 15.07.2024 | 18:03:33,693 | 39 | 416,90 | |
| 39 | 416,90 | |||
| 39 | 416,90 | |||
| 15.07.2024 | 18:02:09,800 | 17 | 417,05 | |
| 17 | 417,05 | |||
| 17 | 417,05 | |||
| 15.07.2024 | 18:01:29,556 | 2 | 417,05 | |
| 2 | 417,05 | |||
| 2 | 417,05 | |||
| 15.07.2024 | 18:00:30,302 | 2 | 416,85 | |
| 2 | 416,85 | |||
| 2 | 416,85 | |||
| 15.07.2024 | 17:59:33,466 | 20 | 417,00 | |
| 20 | 417,00 | |||
| 20 | 417,00 | |||
| 15.07.2024 | 17:57:44,702 | 4 | 416,50 | |
| 4 | 416,50 | |||
| 4 | 416,50 | |||
| 15.07.2024 | 17:56:34,240 | 10 | 416,20 | |
| 10 | 416,20 | |||
| 10 | 416,20 | |||
| 15.07.2024 | 17:56:26,604 | 13 | 416,40 | |
| 13 | 416,40 | |||
| 13 | 416,40 | |||
| 15.07.2024 | 17:55:31,935 | 3 | 416,10 | |
| 3 | 416,10 | |||
| 3 | 416,10 | |||
| 15.07.2024 | 17:55:01,416 | 2 | 416,20 | |
| 2 | 416,20 | |||
| 2 | 416,20 | |||
| 15.07.2024 | 17:54:33,336 | 2 | 416,25 | |
| 2 | 416,25 | |||
| 2 | 416,25 | |||
| 15.07.2024 | 17:53:16,728 | 1 | 416,45 | |
| 1 | 416,45 | |||
| 1 | 416,45 | |||
| 15.07.2024 | 17:51:44,835 | 12 | 416,60 | |
| 12 | 416,60 | |||
| 12 | 416,60 | |||
| 15.07.2024 | 17:51:40,336 | 3 | 416,65 | |
| 3 | 416,65 | |||
| 3 | 416,65 | |||
| 15.07.2024 | 17:49:45,250 | 11 | 416,65 | |
| 11 | 416,65 | |||
| 11 | 416,65 | |||
| 15.07.2024 | 17:45:16,975 | 10 | 416,80 | |
| 10 | 416,80 | |||
| 10 | 416,80 | |||
| 15.07.2024 | 17:45:10,799 | 2 | 417,00 | |
| 2 | 417,00 | |||
| 2 | 417,00 | |||
| 15.07.2024 | 17:43:38,912 | 1 | 417,50 | |
| 1 | 417,50 | |||
| 1 | 417,50 | |||
| 15.07.2024 | 17:42:09,653 | 1 | 417,50 | |
| 1 | 417,50 | |||
| 1 | 417,50 | |||
| 15.07.2024 | 17:42:00,753 | 10 | 417,65 | |
| 10 | 417,65 | |||
| 10 | 417,65 | |||
| 15.07.2024 | 17:41:58,005 | 1 | 417,45 | |
| 1 | 417,45 | |||
| 1 | 417,45 | |||
| 15.07.2024 | 17:41:52,100 | 3 | 417,65 | |
| 3 | 417,65 | |||
| 3 | 417,65 | |||
| 15.07.2024 | 17:41:20,446 | 8 | 417,55 | |
| 8 | 417,55 | |||
| 8 | 417,55 | |||
| 15.07.2024 | 17:39:48,012 | 8 | 417,55 | |
| 8 | 417,55 | |||
| 8 | 417,55 | |||
| 15.07.2024 | 17:39:20,581 | 8 | 417,35 | |
| 8 | 417,35 | |||
| 8 | 417,35 | |||
| 15.07.2024 | 17:39:16,335 | 10 | 417,35 | |
| 10 | 417,35 | |||
| 10 | 417,35 | |||
| 15.07.2024 | 17:38:29,526 | 60 | 417,35 | |
| 60 | 417,35 | |||
| 60 | 417,35 | |||
| 15.07.2024 | 17:36:34,810 | 3 | 417,50 | |
| 3 | 417,50 | |||
| 3 | 417,50 | |||
| 15.07.2024 | 17:33:51,981 | 1 | 417,30 | |
| 1 | 417,30 | |||
| 1 | 417,30 | |||
| 15.07.2024 | 17:32:20,705 | 55 | 417,45 | |
| 55 | 417,45 | |||
| 55 | 417,45 | |||
| 15.07.2024 | 17:31:38,601 | 9 | 417,60 | |
| 9 | 417,60 | |||
| 9 | 417,60 | |||
| 15.07.2024 | 17:30:15,351 | 5 | 417,45 | |
| 5 | 417,45 | |||
| 5 | 417,45 | |||
| 15.07.2024 | 17:30:12,143 | 10 | 417,30 | |
| 10 | 417,30 | |||
| 10 | 417,30 | |||
| 15.07.2024 | 17:30:07,296 | 10 | 417,60 | |
| 10 | 417,60 | |||
| 10 | 417,60 | |||
| 15.07.2024 | 17:29:43,694 | 1 | 417,50 | |
| 1 | 417,50 | |||
| 1 | 417,50 | |||
| 15.07.2024 | 17:29:27,645 | 10 | 417,70 | |
| 10 | 417,70 | |||
| 10 | 417,70 | |||
| 15.07.2024 | 17:28:05,268 | 100 | 417,90 | |
| 100 | 417,90 | |||
| 100 | 417,90 | |||
| 15.07.2024 | 17:27:42,832 | 10 | 418,20 | |
| 10 | 418,20 | |||
| 10 | 418,20 | |||
| 15.07.2024 | 17:27:37,262 | 1 | 418,25 | |
| 1 | 418,25 | |||
| 1 | 418,25 | |||
| 15.07.2024 | 17:27:28,013 | 8 | 418,15 | |
| 8 | 418,15 | |||
| 8 | 418,15 | |||
| 15.07.2024 | 17:27:27,067 | 7 | 418,20 | |
| 7 | 418,20 | |||
| 7 | 418,20 | |||
| 15.07.2024 | 17:27:16,018 | 75 | 418,25 | |
| 75 | 418,25 | |||
| 75 | 418,25 | |||
| 15.07.2024 | 17:25:56,015 | 5 | 418,30 | |
| 5 | 418,30 | |||
| 5 | 418,30 | |||
| 15.07.2024 | 17:25:26,686 | 3 | 418,75 | |
| 3 | 418,75 | |||
| 3 | 418,75 | |||
| 15.07.2024 | 17:24:39,993 | 3 | 418,95 | |
| 3 | 418,95 | |||
| 3 | 418,95 | |||
| 15.07.2024 | 17:24:15,440 | 1 | 418,95 | |
| 1 | 418,95 | |||
| 1 | 418,95 | |||
| 15.07.2024 | 17:24:07,346 | 9 | 419,00 | |
| 4 | 419,00 | |||
| 5 | 419,00 | |||
| 9 | 419,00 | |||
| 15.07.2024 | 17:24:07,299 | 12 | 419,00 | |
| 12 | 419,00 | |||
| 12 | 419,00 | |||
| 15.07.2024 | 17:24:05,449 | 5 | 418,95 | |
| 5 | 418,95 | |||
| 5 | 418,95 | |||
| 15.07.2024 | 17:23:22,434 | 7 | 418,80 | |
| 7 | 418,80 | |||
| 7 | 418,80 | |||
| 15.07.2024 | 17:23:10,158 | 210 | 418,85 | |
| 210 | 418,85 | |||
| 210 | 418,85 | |||
| 15.07.2024 | 17:21:37,121 | 25 | 418,65 | |
| 25 | 418,65 | |||
| 25 | 418,65 | |||
| 15.07.2024 | 17:20:32,351 | 2 | 418,65 | |
| 2 | 418,65 | |||
| 2 | 418,65 | |||
| 15.07.2024 | 17:20:17,752 | 2 | 418,65 | |
| 2 | 418,65 | |||
| 2 | 418,65 | |||
| 15.07.2024 | 17:19:42,386 | 1 | 418,75 | |
| 1 | 418,75 | |||
| 1 | 418,75 | |||
| 15.07.2024 | 17:18:56,684 | 7 | 418,65 | |
| 7 | 418,65 | |||
| 7 | 418,65 | |||
| 15.07.2024 | 17:18:31,205 | 3 | 418,55 | |
| 3 | 418,55 | |||
| 3 | 418,55 | |||
| 15.07.2024 | 17:18:27,614 | 10 | 418,65 | |
| 10 | 418,65 | |||
| 10 | 418,65 | |||
| 15.07.2024 | 17:17:11,843 | 100 | 418,40 | |
| 100 | 418,40 | |||
| 100 | 418,40 | |||
| 15.07.2024 | 17:17:10,727 | 15 | 418,55 | |
| 10 | 418,55 | |||
| 15 | 418,55 | |||
| 5 | 418,55 | |||
| 15.07.2024 | 17:16:22,604 | 10 | 418,30 | |
| 10 | 418,30 | |||
| 10 | 418,30 | |||
| 15.07.2024 | 17:15:49,027 | 1 | 418,40 | |
| 1 | 418,40 | |||
| 1 | 418,40 | |||
| 15.07.2024 | 17:15:39,628 | 6 | 418,20 | |
| 6 | 418,20 | |||
| 6 | 418,20 | |||
| 15.07.2024 | 17:15:23,097 | 34 | 418,15 | |
| 34 | 418,15 | |||
| 34 | 418,15 | |||
| 15.07.2024 | 17:15:01,478 | 25 | 418,10 | |
| 25 | 418,10 | |||
| 25 | 418,10 | |||
| 15.07.2024 | 17:11:38,448 | 5 | 418,05 | |
| 5 | 418,05 | |||
| 5 | 418,05 | |||
| 15.07.2024 | 17:10:42,798 | 1 | 418,20 | |
| 1 | 418,20 | |||
| 1 | 418,20 | |||
| 15.07.2024 | 17:10:28,329 | 6 | 418,25 | |
| 6 | 418,25 | |||
| 6 | 418,25 | |||
| 15.07.2024 | 17:09:44,831 | 3 | 418,20 | |
| 3 | 418,20 | |||
| 3 | 418,20 | |||
| 15.07.2024 | 17:09:30,059 | 2 | 418,30 | |
| 2 | 418,30 | |||
| 2 | 418,30 | |||
| 15.07.2024 | 17:06:42,292 | 3 | 418,30 | |
| 3 | 418,30 | |||
| 3 | 418,30 | |||
| 15.07.2024 | 17:06:08,866 | 28 | 418,30 | |
| 28 | 418,30 | |||
| 28 | 418,30 | |||
| 15.07.2024 | 17:06:02,132 | 4 | 418,25 | |
| 4 | 418,25 | |||
| 4 | 418,25 | |||
| 15.07.2024 | 17:05:18,893 | 442 | 418,10 | |
| 442 | 418,10 | |||
| 442 | 418,10 | |||
| 15.07.2024 | 17:05:14,429 | 120 | 418,10 | |
| 120 | 418,10 | |||
| 120 | 418,10 | |||
| 15.07.2024 | 17:04:55,520 | 7 | 418,05 | |
| 7 | 418,05 | |||
| 7 | 418,05 | |||
| 15.07.2024 | 17:04:00,737 | 4 | 418,05 | |
| 4 | 418,05 | |||
| 4 | 418,05 | |||
| 15.07.2024 | 17:01:28,064 | 20 | 418,15 | |
| 20 | 418,15 | |||
| 20 | 418,15 | |||
| 15.07.2024 | 17:01:26,937 | 4 | 418,15 | |
| 4 | 418,15 | |||
| 4 | 418,15 | |||
| 15.07.2024 | 17:00:18,724 | 2 | 417,30 | |
| 2 | 417,30 | |||
| 2 | 417,30 | |||
| 15.07.2024 | 16:59:33,181 | 20 | 417,40 | |
| 20 | 417,40 | |||
| 20 | 417,40 | |||
| 15.07.2024 | 16:58:21,272 | 3 | 417,40 | |
| 3 | 417,40 | |||
| 3 | 417,40 | |||
| 15.07.2024 | 16:57:10,567 | 82 | 417,30 | |
| 82 | 417,30 | |||
| 82 | 417,30 | |||
| 15.07.2024 | 16:56:49,644 | 1 | 417,35 | |
| 1 | 417,35 | |||
| 1 | 417,35 | |||
| 15.07.2024 | 16:56:43,727 | 250 | 417,40 | |
| 250 | 417,40 | |||
| 250 | 417,40 | |||
| 15.07.2024 | 16:56:05,708 | 10 | 417,20 | |
| 10 | 417,20 | |||
| 10 | 417,20 | |||
| 15.07.2024 | 16:55:07,842 | 24 | 417,10 | |
| 24 | 417,10 | |||
| 24 | 417,10 | |||
| 15.07.2024 | 16:54:09,495 | 32 | 417,25 | |
| 32 | 417,25 | |||
| 32 | 417,25 | |||
| 15.07.2024 | 16:53:55,231 | 2 | 417,15 | |
| 2 | 417,15 | |||
| 2 | 417,15 | |||
| 15.07.2024 | 16:52:33,825 | 2 | 417,40 | |
| 2 | 417,40 | |||
| 2 | 417,40 | |||
| 15.07.2024 | 16:52:01,559 | 7 | 417,50 | |
| 7 | 417,50 | |||
| 7 | 417,50 | |||
| 15.07.2024 | 16:52:00,871 | 1 | 417,45 | |
| 1 | 417,45 | |||
| 1 | 417,45 | |||
| 15.07.2024 | 16:50:07,905 | 1 | 417,75 | |
| 1 | 417,75 | |||
| 1 | 417,75 | |||
| 15.07.2024 | 16:50:06,107 | 3 | 417,75 | |
| 3 | 417,75 | |||
| 3 | 417,75 | |||
| 15.07.2024 | 16:49:12,767 | 5 | 417,50 | |
| 5 | 417,50 | |||
| 5 | 417,50 | |||
| 15.07.2024 | 16:48:14,991 | 2 | 417,40 | |
| 2 | 417,40 | |||
| 2 | 417,40 | |||
| 15.07.2024 | 16:48:00,581 | 10 | 417,20 | |
| 10 | 417,20 | |||
| 10 | 417,20 | |||
| 15.07.2024 | 16:47:49,853 | 10 | 416,95 | |
| 10 | 416,95 | |||
| 10 | 416,95 | |||
| 15.07.2024 | 16:47:45,047 | 14 | 417,10 | |
| 14 | 417,10 | |||
| 14 | 417,10 | |||
| 15.07.2024 | 16:47:20,351 | 1 | 417,45 | |
| 1 | 417,45 | |||
| 1 | 417,45 | |||
| 15.07.2024 | 16:45:24,930 | 1 | 417,25 | |
| 1 | 417,25 | |||
| 1 | 417,25 | |||
| 15.07.2024 | 16:43:11,640 | 25 | 416,85 | |
| 25 | 416,85 | |||
| 25 | 416,85 | |||
| 15.07.2024 | 16:42:35,529 | 2 | 417,10 | |
| 2 | 417,10 | |||
| 2 | 417,10 | |||
| 15.07.2024 | 16:42:04,132 | 5 | 417,05 | |
| 5 | 417,05 | |||
| 5 | 417,05 | |||
| 15.07.2024 | 16:41:25,544 | 10 | 416,95 | |
| 10 | 416,95 | |||
| 10 | 416,95 | |||
| 15.07.2024 | 16:40:46,402 | 3 | 416,85 | |
| 3 | 416,85 | |||
| 3 | 416,85 | |||
| 15.07.2024 | 16:39:57,139 | 24 | 416,80 | |
| 24 | 416,80 | |||
| 24 | 416,80 | |||
| 15.07.2024 | 16:39:26,213 | 28 | 416,90 | |
| 28 | 416,90 | |||
| 28 | 416,90 | |||
| 15.07.2024 | 16:37:53,050 | 3 | 416,85 | |
| 3 | 416,85 | |||
| 3 | 416,85 | |||
| 15.07.2024 | 16:37:46,438 | 23 | 416,90 | |
| 23 | 416,90 | |||
| 23 | 416,90 | |||
| 15.07.2024 | 16:37:23,983 | 1 | 416,75 | |
| 1 | 416,75 | |||
| 1 | 416,75 | |||
| 15.07.2024 | 16:37:12,172 | 10 | 416,75 | |
| 10 | 416,75 | |||
| 10 | 416,75 | |||
| 15.07.2024 | 16:36:40,793 | 36 | 416,70 | |
| 36 | 416,70 | |||
| 36 | 416,70 | |||
| 15.07.2024 | 16:35:48,422 | 1 | 416,70 | |
| 1 | 416,70 | |||
| 1 | 416,70 | |||
| 15.07.2024 | 16:33:53,233 | 9 | 416,65 | |
| 9 | 416,65 | |||
| 9 | 416,65 | |||
| 15.07.2024 | 16:32:52,818 | 5 | 416,40 | |
| 5 | 416,40 | |||
| 5 | 416,40 | |||
| 15.07.2024 | 16:31:49,614 | 10 | 416,45 | |
| 10 | 416,45 | |||
| 10 | 416,45 | |||
| 15.07.2024 | 16:30:59,729 | 8 | 416,30 | |
| 8 | 416,30 | |||
| 8 | 416,30 | |||
| 15.07.2024 | 16:30:45,005 | 23 | 416,20 | |
| 23 | 416,20 | |||
| 23 | 416,20 | |||
| 15.07.2024 | 16:30:02,895 | 5 | 416,25 | |
| 5 | 416,25 | |||
| 5 | 416,25 | |||
| 15.07.2024 | 16:29:42,563 | 2 | 416,30 | |
| 2 | 416,30 | |||
| 2 | 416,30 | |||
| 15.07.2024 | 16:28:26,588 | 30 | 416,15 | |
| 30 | 416,15 | |||
| 30 | 416,15 | |||
| 15.07.2024 | 16:27:22,873 | 1 | 415,85 | |
| 1 | 415,85 | |||
| 1 | 415,85 | |||
| 15.07.2024 | 16:26:20,806 | 3 | 416,00 | |
| 3 | 416,00 | |||
| 3 | 416,00 | |||
| 15.07.2024 | 16:24:57,230 | 100 | 415,90 | |
| 100 | 415,90 | |||
| 100 | 415,90 | |||
| 15.07.2024 | 16:24:51,635 | 5 | 416,05 | |
| 5 | 416,05 | |||
| 5 | 416,05 | |||
| 15.07.2024 | 16:23:46,900 | 1 | 415,85 | |
| 1 | 415,85 | |||
| 1 | 415,85 | |||
| 15.07.2024 | 16:23:41,714 | 300 | 415,90 | |
| 300 | 415,90 | |||
| 300 | 415,90 | |||
| 15.07.2024 | 16:19:31,497 | 2 | 415,95 | |
| 2 | 415,95 | |||
| 2 | 415,95 | |||
| 15.07.2024 | 16:18:44,402 | 4 | 415,60 | |
| 4 | 415,60 | |||
| 4 | 415,60 | |||
| 15.07.2024 | 16:17:49,331 | 20 | 415,95 | |
| 20 | 415,95 | |||
| 20 | 415,95 | |||
| 15.07.2024 | 16:16:19,787 | 5 | 416,05 | |
| 5 | 416,05 | |||
| 5 | 416,05 | |||
| 15.07.2024 | 16:16:08,722 | 5 | 416,15 | |
| 5 | 416,15 | |||
| 5 | 416,15 | |||
| 15.07.2024 | 16:15:52,518 | 2 | 416,20 | |
| 2 | 416,20 | |||
| 2 | 416,20 | |||
| 15.07.2024 | 16:15:48,316 | 3 | 416,20 | |
| 3 | 416,20 | |||
| 3 | 416,20 | |||
| 15.07.2024 | 16:15:17,996 | 1 | 416,40 | |
| 1 | 416,40 | |||
| 1 | 416,40 | |||
| 15.07.2024 | 16:14:59,929 | 50 | 416,35 | |
| 50 | 416,35 | |||
| 50 | 416,35 | |||
| 15.07.2024 | 16:13:39,501 | 5 | 416,50 | |
| 5 | 416,50 | |||
| 5 | 416,50 | |||
| 15.07.2024 | 16:09:40,946 | 5 | 416,50 | |
| 5 | 416,50 | |||
| 5 | 416,50 | |||
| 15.07.2024 | 16:09:15,963 | 12 | 416,60 | |
| 12 | 416,60 | |||
| 12 | 416,60 | |||
| 15.07.2024 | 16:07:02,533 | 1 | 416,75 | |
| 1 | 416,75 | |||
| 1 | 416,75 | |||
| 15.07.2024 | 16:06:54,554 | 8 | 416,80 | |
| 8 | 416,80 | |||
| 8 | 416,80 | |||
| 15.07.2024 | 16:06:51,057 | 45 | 416,80 | |
| 45 | 416,80 | |||
| 45 | 416,80 | |||
| 15.07.2024 | 16:06:26,184 | 2 | 416,80 | |
| 2 | 416,80 | |||
| 2 | 416,80 | |||
| 15.07.2024 | 16:05:38,211 | 5 | 416,45 | |
| 5 | 416,45 | |||
| 5 | 416,45 | |||
| 15.07.2024 | 16:05:24,858 | 7 | 416,60 | |
| 7 | 416,60 | |||
| 7 | 416,60 | |||
| 15.07.2024 | 16:03:01,701 | 5 | 416,20 | |
| 5 | 416,20 | |||
| 5 | 416,20 | |||
| 15.07.2024 | 16:03:00,005 | 6 | 416,35 | |
| 6 | 416,35 | |||
| 6 | 416,35 | |||
| 15.07.2024 | 16:01:47,591 | 3 | 416,00 | |
| 3 | 416,00 | |||
| 3 | 416,00 | |||
| 15.07.2024 | 16:01:26,831 | 4 | 416,30 | |
| 4 | 416,30 | |||
| 4 | 416,30 | |||
| 15.07.2024 | 16:00:34,939 | 1 | 416,25 | |
| 1 | 416,25 | |||
| 1 | 416,25 | |||
| 15.07.2024 | 16:00:10,328 | 3 | 416,40 | |
| 3 | 416,40 | |||
| 3 | 416,40 | |||
| 15.07.2024 | 16:00:05,644 | 1 | 416,45 | |
| 1 | 416,45 | |||
| 1 | 416,45 | |||
| 15.07.2024 | 16:00:03,472 | 100 | 416,50 | |
| 100 | 416,50 | |||
| 100 | 416,50 | |||
| 15.07.2024 | 16:00:02,108 | 30 | 416,30 | |
| 30 | 416,30 | |||
| 30 | 416,30 | |||
| 15.07.2024 | 15:58:00,036 | 20 | 416,15 | |
| 20 | 416,15 | |||
| 20 | 416,15 | |||
| 15.07.2024 | 15:56:38,767 | 6 | 416,10 | |
| 6 | 416,10 | |||
| 6 | 416,10 | |||
| 15.07.2024 | 15:56:29,193 | 18 | 416,00 | |
| 18 | 416,00 | |||
| 18 | 416,00 | |||
| 15.07.2024 | 15:52:38,632 | 15 | 416,45 | |
| 15 | 416,45 | |||
| 15 | 416,45 | |||
| 15.07.2024 | 15:49:52,067 | 10 | 416,05 | |
| 10 | 416,05 | |||
| 10 | 416,05 | |||
| 15.07.2024 | 15:49:12,957 | 5 | 416,40 | |
| 5 | 416,40 | |||
| 5 | 416,40 | |||
| 15.07.2024 | 15:48:53,638 | 3 | 416,45 | |
| 3 | 416,45 | |||
| 3 | 416,45 | |||
| 15.07.2024 | 15:48:38,801 | 4 | 416,55 | |
| 4 | 416,55 | |||
| 4 | 416,55 | |||
| 15.07.2024 | 15:48:28,883 | 308 | 416,60 | |
| 308 | 416,60 | |||
| 308 | 416,60 | |||
| 15.07.2024 | 15:48:12,743 | 3 | 416,45 | |
| 3 | 416,45 | |||
| 3 | 416,45 | |||
| 15.07.2024 | 15:48:08,095 | 3 | 416,50 | |
| 3 | 416,50 | |||
| 3 | 416,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00