Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
199
172
392,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 10:19:10,540 | 10 | 392,60 | |
| 10 | 392,60 | |||
| 10 | 392,60 | |||
| 21.11.2024 | 10:18:54,691 | 5 | 392,85 | |
| 5 | 392,85 | |||
| 5 | 392,85 | |||
| 21.11.2024 | 10:18:17,817 | 1 | 392,85 | |
| 1 | 392,85 | |||
| 1 | 392,85 | |||
| 21.11.2024 | 10:17:53,842 | 40 | 392,55 | |
| 40 | 392,55 | |||
| 40 | 392,55 | |||
| 21.11.2024 | 10:17:28,060 | 3 | 392,50 | |
| 3 | 392,50 | |||
| 3 | 392,50 | |||
| 21.11.2024 | 10:17:02,050 | 20 | 392,90 | |
| 20 | 392,90 | |||
| 20 | 392,90 | |||
| 21.11.2024 | 10:16:23,088 | 25 | 392,65 | |
| 25 | 392,65 | |||
| 25 | 392,65 | |||
| 21.11.2024 | 10:15:42,391 | 55 | 392,65 | |
| 55 | 392,65 | |||
| 55 | 392,65 | |||
| 21.11.2024 | 10:15:28,606 | 2 | 392,55 | |
| 2 | 392,55 | |||
| 2 | 392,55 | |||
| 21.11.2024 | 10:14:37,677 | 2 | 392,65 | |
| 2 | 392,65 | |||
| 2 | 392,65 | |||
| 21.11.2024 | 10:14:24,265 | 5 | 392,95 | |
| 5 | 392,95 | |||
| 5 | 392,95 | |||
| 21.11.2024 | 10:14:20,826 | 25 | 392,60 | |
| 25 | 392,60 | |||
| 25 | 392,60 | |||
| 21.11.2024 | 10:13:32,100 | 15 | 392,55 | |
| 15 | 392,55 | |||
| 15 | 392,55 | |||
| 21.11.2024 | 10:13:06,507 | 12 | 392,60 | |
| 12 | 392,60 | |||
| 12 | 392,60 | |||
| 21.11.2024 | 10:11:17,487 | 30 | 392,15 | |
| 30 | 392,15 | |||
| 30 | 392,15 | |||
| 21.11.2024 | 10:10:37,426 | 250 | 392,60 | |
| 250 | 392,60 | |||
| 250 | 392,60 | |||
| 21.11.2024 | 10:10:21,131 | 4 | 392,65 | |
| 4 | 392,65 | |||
| 4 | 392,65 | |||
| 21.11.2024 | 10:09:25,423 | 52 | 393,00 | |
| 30 | 393,00 | |||
| 52 | 393,00 | |||
| 9 | 393,00 | |||
| 13 | 393,00 | |||
| 21.11.2024 | 10:08:47,562 | 5 | 393,25 | |
| 5 | 393,25 | |||
| 5 | 393,25 | |||
| 21.11.2024 | 10:06:55,380 | 20 | 393,05 | |
| 20 | 393,05 | |||
| 20 | 393,05 | |||
| 21.11.2024 | 10:06:39,368 | 35 | 393,05 | |
| 35 | 393,05 | |||
| 35 | 393,05 | |||
| 21.11.2024 | 10:06:35,809 | 4 | 393,05 | |
| 4 | 393,05 | |||
| 4 | 393,05 | |||
| 21.11.2024 | 10:06:28,825 | 1 | 393,25 | |
| 1 | 393,25 | |||
| 1 | 393,25 | |||
| 21.11.2024 | 10:06:24,962 | 11 | 393,05 | |
| 11 | 393,05 | |||
| 11 | 393,05 | |||
| 21.11.2024 | 10:06:06,815 | 8 | 393,05 | |
| 8 | 393,05 | |||
| 8 | 393,05 | |||
| 21.11.2024 | 10:05:00,992 | 20 | 393,05 | |
| 20 | 393,05 | |||
| 20 | 393,05 | |||
| 21.11.2024 | 10:04:12,411 | 3 | 393,40 | |
| 3 | 393,40 | |||
| 3 | 393,40 | |||
| 21.11.2024 | 10:03:37,289 | 102 | 393,20 | |
| 102 | 393,20 | |||
| 102 | 393,20 | |||
| 21.11.2024 | 10:01:13,524 | 5 | 393,25 | |
| 5 | 393,25 | |||
| 5 | 393,25 | |||
| 21.11.2024 | 10:01:12,141 | 8 | 393,40 | |
| 8 | 393,40 | |||
| 8 | 393,40 | |||
| 21.11.2024 | 10:00:52,734 | 128 | 393,45 | |
| 128 | 393,45 | |||
| 128 | 393,45 | |||
| 21.11.2024 | 10:00:47,397 | 10 | 393,45 | |
| 10 | 393,45 | |||
| 10 | 393,45 | |||
| 21.11.2024 | 10:00:39,683 | 12 | 393,45 | |
| 12 | 393,45 | |||
| 12 | 393,45 | |||
| 21.11.2024 | 10:00:16,310 | 5 | 393,50 | |
| 5 | 393,50 | |||
| 5 | 393,50 | |||
| 21.11.2024 | 09:59:43,898 | 55 | 393,55 | |
| 55 | 393,55 | |||
| 55 | 393,55 | |||
| 21.11.2024 | 09:58:52,726 | 10 | 393,65 | |
| 10 | 393,65 | |||
| 10 | 393,65 | |||
| 21.11.2024 | 09:57:42,268 | 40 | 393,55 | |
| 40 | 393,55 | |||
| 40 | 393,55 | |||
| 21.11.2024 | 09:57:18,455 | 15 | 393,55 | |
| 15 | 393,55 | |||
| 15 | 393,55 | |||
| 21.11.2024 | 09:54:04,862 | 40 | 393,50 | |
| 40 | 393,50 | |||
| 40 | 393,50 | |||
| 21.11.2024 | 09:53:48,879 | 5 | 393,50 | |
| 5 | 393,50 | |||
| 5 | 393,50 | |||
| 21.11.2024 | 09:53:09,188 | 100 | 393,50 | |
| 100 | 393,50 | |||
| 100 | 393,50 | |||
| 21.11.2024 | 09:52:52,491 | 15 | 393,50 | |
| 15 | 393,50 | |||
| 15 | 393,50 | |||
| 21.11.2024 | 09:50:53,273 | 1 | 393,50 | |
| 1 | 393,50 | |||
| 1 | 393,50 | |||
| 21.11.2024 | 09:50:17,701 | 3 | 393,50 | |
| 3 | 393,50 | |||
| 3 | 393,50 | |||
| 21.11.2024 | 09:50:06,663 | 25 | 393,50 | |
| 25 | 393,50 | |||
| 25 | 393,50 | |||
| 21.11.2024 | 09:48:44,676 | 6 | 393,45 | |
| 6 | 393,45 | |||
| 6 | 393,45 | |||
| 21.11.2024 | 09:47:41,261 | 15 | 393,75 | |
| 15 | 393,75 | |||
| 15 | 393,75 | |||
| 21.11.2024 | 09:47:02,331 | 5 | 393,75 | |
| 5 | 393,75 | |||
| 5 | 393,75 | |||
| 21.11.2024 | 09:46:03,866 | 25 | 393,50 | |
| 25 | 393,50 | |||
| 25 | 393,50 | |||
| 21.11.2024 | 09:44:30,544 | 13 | 393,75 | |
| 13 | 393,75 | |||
| 13 | 393,75 | |||
| 21.11.2024 | 09:44:08,189 | 15 | 393,75 | |
| 15 | 393,75 | |||
| 15 | 393,75 | |||
| 21.11.2024 | 09:43:14,872 | 14 | 393,75 | |
| 14 | 393,75 | |||
| 14 | 393,75 | |||
| 21.11.2024 | 09:43:06,309 | 10 | 393,75 | |
| 10 | 393,75 | |||
| 10 | 393,75 | |||
| 21.11.2024 | 09:40:38,332 | 30 | 393,75 | |
| 30 | 393,75 | |||
| 30 | 393,75 | |||
| 21.11.2024 | 09:39:25,572 | 5 | 393,50 | |
| 5 | 393,50 | |||
| 5 | 393,50 | |||
| 21.11.2024 | 09:38:44,520 | 25 | 393,75 | |
| 25 | 393,75 | |||
| 25 | 393,75 | |||
| 21.11.2024 | 09:37:29,792 | 8 | 393,50 | |
| 8 | 393,50 | |||
| 8 | 393,50 | |||
| 21.11.2024 | 09:37:25,000 | 10 | 393,50 | |
| 10 | 393,50 | |||
| 10 | 393,50 | |||
| 21.11.2024 | 09:37:00,189 | 2 | 393,50 | |
| 2 | 393,50 | |||
| 2 | 393,50 | |||
| 21.11.2024 | 09:36:47,974 | 150 | 393,50 | |
| 150 | 393,50 | |||
| 150 | 393,50 | |||
| 21.11.2024 | 09:36:27,984 | 4 | 393,75 | |
| 4 | 393,75 | |||
| 4 | 393,75 | |||
| 21.11.2024 | 09:36:04,452 | 10 | 393,75 | |
| 10 | 393,75 | |||
| 10 | 393,75 | |||
| 21.11.2024 | 09:35:13,691 | 213 | 393,75 | |
| 213 | 393,75 | |||
| 213 | 393,75 | |||
| 21.11.2024 | 09:34:35,982 | 15 | 393,50 | |
| 15 | 393,50 | |||
| 15 | 393,50 | |||
| 21.11.2024 | 09:34:15,784 | 3 | 393,50 | |
| 3 | 393,50 | |||
| 3 | 393,50 | |||
| 21.11.2024 | 09:33:22,666 | 25 | 393,50 | |
| 25 | 393,50 | |||
| 25 | 393,50 | |||
| 21.11.2024 | 09:32:30,671 | 3 | 393,75 | |
| 3 | 393,75 | |||
| 3 | 393,75 | |||
| 21.11.2024 | 09:31:21,538 | 4 | 393,50 | |
| 4 | 393,50 | |||
| 4 | 393,50 | |||
| 21.11.2024 | 09:31:18,673 | 5 | 393,50 | |
| 5 | 393,50 | |||
| 5 | 393,50 | |||
| 21.11.2024 | 09:30:08,659 | 9 | 393,50 | |
| 9 | 393,50 | |||
| 9 | 393,50 | |||
| 21.11.2024 | 09:28:49,871 | 100 | 393,50 | |
| 100 | 393,50 | |||
| 100 | 393,50 | |||
| 21.11.2024 | 09:28:08,323 | 1 | 393,45 | |
| 1 | 393,45 | |||
| 1 | 393,45 | |||
| 21.11.2024 | 09:27:51,378 | 5 | 393,60 | |
| 5 | 393,60 | |||
| 5 | 393,60 | |||
| 21.11.2024 | 09:27:46,089 | 26 | 393,45 | |
| 26 | 393,45 | |||
| 26 | 393,45 | |||
| 21.11.2024 | 09:27:14,178 | 13 | 393,75 | |
| 13 | 393,75 | |||
| 13 | 393,75 | |||
| 21.11.2024 | 09:26:41,039 | 2 | 393,75 | |
| 2 | 393,75 | |||
| 2 | 393,75 | |||
| 21.11.2024 | 09:26:38,676 | 1 | 393,65 | |
| 1 | 393,65 | |||
| 1 | 393,65 | |||
| 21.11.2024 | 09:26:33,995 | 128 | 393,70 | |
| 128 | 393,70 | |||
| 128 | 393,70 | |||
| 21.11.2024 | 09:26:25,625 | 128 | 393,70 | |
| 128 | 393,70 | |||
| 128 | 393,70 | |||
| 21.11.2024 | 09:25:52,849 | 1 | 393,75 | |
| 1 | 393,75 | |||
| 1 | 393,75 | |||
| 21.11.2024 | 09:23:49,060 | 1 | 393,70 | |
| 1 | 393,70 | |||
| 1 | 393,70 | |||
| 21.11.2024 | 09:23:13,030 | 5 | 393,70 | |
| 5 | 393,70 | |||
| 5 | 393,70 | |||
| 21.11.2024 | 09:23:07,778 | 8 | 393,75 | |
| 8 | 393,75 | |||
| 8 | 393,75 | |||
| 21.11.2024 | 09:21:23,103 | 14 | 393,60 | |
| 14 | 393,60 | |||
| 14 | 393,60 | |||
| 21.11.2024 | 09:21:17,825 | 3 | 393,95 | |
| 3 | 393,95 | |||
| 3 | 393,95 | |||
| 21.11.2024 | 09:18:53,350 | 5 | 393,55 | |
| 5 | 393,55 | |||
| 5 | 393,55 | |||
| 21.11.2024 | 09:18:07,124 | 7 | 393,55 | |
| 7 | 393,55 | |||
| 7 | 393,55 | |||
| 21.11.2024 | 09:14:29,426 | 3 | 393,55 | |
| 3 | 393,55 | |||
| 3 | 393,55 | |||
| 21.11.2024 | 09:13:58,803 | 1 | 393,85 | |
| 1 | 393,85 | |||
| 1 | 393,85 | |||
| 21.11.2024 | 09:13:46,084 | 2 | 393,85 | |
| 2 | 393,85 | |||
| 2 | 393,85 | |||
| 21.11.2024 | 09:12:46,828 | 10 | 393,85 | |
| 10 | 393,85 | |||
| 10 | 393,85 | |||
| 21.11.2024 | 09:10:43,131 | 5 | 393,55 | |
| 5 | 393,55 | |||
| 5 | 393,55 | |||
| 21.11.2024 | 09:09:36,187 | 1 | 393,35 | |
| 1 | 393,35 | |||
| 1 | 393,35 | |||
| 21.11.2024 | 09:08:24,501 | 1 | 393,95 | |
| 1 | 393,95 | |||
| 1 | 393,95 | |||
| 21.11.2024 | 09:07:52,769 | 300 | 393,65 | |
| 300 | 393,65 | |||
| 300 | 393,65 | |||
| 21.11.2024 | 09:07:34,655 | 39 | 393,70 | |
| 39 | 393,70 | |||
| 39 | 393,70 | |||
| 21.11.2024 | 09:07:33,090 | 5 | 393,65 | |
| 5 | 393,65 | |||
| 5 | 393,65 | |||
| 21.11.2024 | 09:06:03,622 | 300 | 393,55 | |
| 300 | 393,55 | |||
| 300 | 393,55 | |||
| 21.11.2024 | 09:05:51,326 | 5 | 394,05 | |
| 2 | 394,05 | |||
| 5 | 394,05 | |||
| 3 | 394,05 | |||
| 21.11.2024 | 09:02:18,812 | 250 | 393,70 | |
| 250 | 393,70 | |||
| 250 | 393,70 | |||
| 21.11.2024 | 09:00:47,115 | 300 | 394,40 | |
| 300 | 394,40 | |||
| 300 | 394,40 | |||
| 21.11.2024 | 09:00:33,667 | 300 | 394,35 | |
| 300 | 394,35 | |||
| 300 | 394,35 | |||
| 21.11.2024 | 09:00:08,821 | 62 | 393,50 | |
| 62 | 393,50 | |||
| 62 | 393,50 | |||
| 21.11.2024 | 08:59:27,585 | 128 | 393,45 | |
| 128 | 393,45 | |||
| 128 | 393,45 | |||
| 21.11.2024 | 08:58:38,188 | 100 | 393,45 | |
| 100 | 393,45 | |||
| 100 | 393,45 | |||
| 21.11.2024 | 08:58:19,500 | 3 | 393,30 | |
| 3 | 393,30 | |||
| 3 | 393,30 | |||
| 21.11.2024 | 08:57:28,570 | 50 | 393,45 | |
| 50 | 393,45 | |||
| 50 | 393,45 | |||
| 21.11.2024 | 08:57:28,524 | 128 | 393,55 | |
| 128 | 393,55 | |||
| 128 | 393,55 | |||
| 21.11.2024 | 08:57:25,696 | 30 | 394,35 | |
| 30 | 394,35 | |||
| 30 | 394,35 | |||
| 21.11.2024 | 08:57:04,631 | 10 | 394,35 | |
| 10 | 394,35 | |||
| 10 | 394,35 | |||
| 21.11.2024 | 08:56:42,121 | 10 | 393,55 | |
| 10 | 393,55 | |||
| 10 | 393,55 | |||
| 21.11.2024 | 08:56:25,584 | 8 | 394,35 | |
| 8 | 394,35 | |||
| 8 | 394,35 | |||
| 21.11.2024 | 08:55:09,437 | 6 | 394,35 | |
| 6 | 394,35 | |||
| 6 | 394,35 | |||
| 21.11.2024 | 08:54:12,669 | 5 | 394,35 | |
| 5 | 394,35 | |||
| 5 | 394,35 | |||
| 21.11.2024 | 08:52:12,513 | 5 | 394,35 | |
| 5 | 394,35 | |||
| 5 | 394,35 | |||
| 21.11.2024 | 08:51:22,187 | 7 | 393,55 | |
| 7 | 393,55 | |||
| 7 | 393,55 | |||
| 21.11.2024 | 08:51:13,494 | 10 | 393,55 | |
| 10 | 393,55 | |||
| 10 | 393,55 | |||
| 21.11.2024 | 08:50:29,909 | 1 | 394,35 | |
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 21.11.2024 | 08:50:21,815 | 5 | 394,35 | |
| 5 | 394,35 | |||
| 5 | 394,35 | |||
| 21.11.2024 | 08:43:24,833 | 80 | 394,40 | |
| 80 | 394,40 | |||
| 80 | 394,40 | |||
| 21.11.2024 | 08:41:30,930 | 81 | 394,40 | |
| 81 | 394,40 | |||
| 81 | 394,40 | |||
| 21.11.2024 | 08:38:54,903 | 5 | 394,40 | |
| 5 | 394,40 | |||
| 5 | 394,40 | |||
| 21.11.2024 | 08:36:01,999 | 15 | 393,55 | |
| 15 | 393,55 | |||
| 15 | 393,55 | |||
| 21.11.2024 | 08:34:23,070 | 1 | 394,40 | |
| 1 | 394,40 | |||
| 1 | 394,40 | |||
| 21.11.2024 | 08:33:43,223 | 14 | 394,40 | |
| 14 | 394,40 | |||
| 14 | 394,40 | |||
| 21.11.2024 | 08:33:05,247 | 15 | 394,30 | |
| 15 | 394,30 | |||
| 15 | 394,30 | |||
| 21.11.2024 | 08:33:05,050 | 5 | 394,30 | |
| 5 | 394,30 | |||
| 5 | 394,30 | |||
| 21.11.2024 | 08:32:43,804 | 1 | 394,30 | |
| 1 | 394,30 | |||
| 1 | 394,30 | |||
| 21.11.2024 | 08:32:29,020 | 1 | 394,30 | |
| 1 | 394,30 | |||
| 1 | 394,30 | |||
| 21.11.2024 | 08:32:02,398 | 3 | 393,55 | |
| 3 | 393,55 | |||
| 3 | 393,55 | |||
| 21.11.2024 | 08:30:29,873 | 5 | 393,30 | |
| 5 | 393,30 | |||
| 5 | 393,30 | |||
| 21.11.2024 | 08:29:56,169 | 5 | 393,30 | |
| 5 | 393,30 | |||
| 5 | 393,30 | |||
| 21.11.2024 | 08:29:29,603 | 1 | 393,30 | |
| 1 | 393,30 | |||
| 1 | 393,30 | |||
| 21.11.2024 | 08:28:35,962 | 300 | 393,70 | |
| 300 | 393,70 | |||
| 300 | 393,70 | |||
| 21.11.2024 | 08:27:21,928 | 2 | 394,55 | |
| 2 | 394,55 | |||
| 2 | 394,55 | |||
| 21.11.2024 | 08:27:03,325 | 4 | 394,55 | |
| 4 | 394,55 | |||
| 4 | 394,55 | |||
| 21.11.2024 | 08:25:36,268 | 13 | 393,70 | |
| 13 | 393,70 | |||
| 13 | 393,70 | |||
| 21.11.2024 | 08:24:53,286 | 35 | 393,70 | |
| 35 | 393,70 | |||
| 35 | 393,70 | |||
| 21.11.2024 | 08:24:37,018 | 2 | 394,55 | |
| 2 | 394,55 | |||
| 2 | 394,55 | |||
| 21.11.2024 | 08:24:22,783 | 20 | 394,55 | |
| 20 | 394,55 | |||
| 20 | 394,55 | |||
| 21.11.2024 | 08:24:17,746 | 5 | 394,55 | |
| 5 | 394,55 | |||
| 5 | 394,55 | |||
| 21.11.2024 | 08:22:53,263 | 25 | 394,55 | |
| 25 | 394,55 | |||
| 25 | 394,55 | |||
| 21.11.2024 | 08:21:03,225 | 20 | 394,55 | |
| 20 | 394,55 | |||
| 20 | 394,55 | |||
| 21.11.2024 | 08:17:52,857 | 12 | 393,70 | |
| 12 | 393,70 | |||
| 12 | 393,70 | |||
| 21.11.2024 | 08:17:06,858 | 110 | 393,70 | |
| 110 | 393,70 | |||
| 110 | 393,70 | |||
| 21.11.2024 | 08:16:49,364 | 3 | 394,95 | |
| 3 | 394,95 | |||
| 3 | 394,95 | |||
| 21.11.2024 | 08:15:17,025 | 18 | 394,50 | |
| 18 | 394,50 | |||
| 18 | 394,50 | |||
| 21.11.2024 | 08:15:15,251 | 200 | 394,40 | |
| 200 | 394,40 | |||
| 200 | 394,40 | |||
| 21.11.2024 | 08:15:12,633 | 19 | 394,15 | |
| 19 | 394,15 | |||
| 19 | 394,15 | |||
| 21.11.2024 | 08:15:09,354 | 120 | 394,10 | |
| 120 | 394,10 | |||
| 120 | 394,10 | |||
| 21.11.2024 | 08:15:07,535 | 120 | 394,10 | |
| 120 | 394,10 | |||
| 120 | 394,10 | |||
| 21.11.2024 | 08:14:58,967 | 1 | 394,10 | |
| 1 | 394,10 | |||
| 1 | 394,10 | |||
| 21.11.2024 | 08:13:07,786 | 1 | 393,40 | |
| 1 | 393,40 | |||
| 1 | 393,40 | |||
| 21.11.2024 | 08:12:33,310 | 50 | 393,95 | |
| 50 | 393,95 | |||
| 50 | 393,95 | |||
| 21.11.2024 | 08:12:06,284 | 1 | 393,40 | |
| 1 | 393,40 | |||
| 1 | 393,40 | |||
| 21.11.2024 | 08:11:56,475 | 95 | 394,00 | |
| 95 | 394,00 | |||
| 95 | 394,00 | |||
| 21.11.2024 | 08:11:25,944 | 3 | 393,40 | |
| 3 | 393,40 | |||
| 3 | 393,40 | |||
| 21.11.2024 | 08:09:57,379 | 19 | 393,40 | |
| 19 | 393,40 | |||
| 19 | 393,40 | |||
| 21.11.2024 | 08:08:42,078 | 9 | 394,00 | |
| 9 | 394,00 | |||
| 9 | 394,00 | |||
| 21.11.2024 | 08:06:57,832 | 5 | 393,40 | |
| 5 | 393,40 | |||
| 5 | 393,40 | |||
| 21.11.2024 | 08:06:55,491 | 12 | 393,25 | |
| 12 | 393,25 | |||
| 12 | 393,25 | |||
| 21.11.2024 | 08:06:22,976 | 128 | 393,35 | |
| 128 | 393,35 | |||
| 128 | 393,35 | |||
| 21.11.2024 | 08:05:33,272 | 10 | 393,25 | |
| 10 | 393,25 | |||
| 10 | 393,25 | |||
| 21.11.2024 | 08:04:57,893 | 100 | 393,35 | |
| 100 | 393,35 | |||
| 100 | 393,35 | |||
| 21.11.2024 | 08:04:29,828 | 5 | 393,25 | |
| 5 | 393,25 | |||
| 5 | 393,25 | |||
| 21.11.2024 | 08:04:22,066 | 10 | 393,25 | |
| 10 | 393,25 | |||
| 10 | 393,25 | |||
| 21.11.2024 | 08:03:49,482 | 12 | 393,50 | |
| 12 | 393,50 | |||
| 12 | 393,50 | |||
| 21.11.2024 | 08:03:24,364 | 5 | 393,10 | |
| 5 | 393,10 | |||
| 5 | 393,10 | |||
| 21.11.2024 | 08:01:25,070 | 6 | 393,50 | |
| 6 | 393,50 | |||
| 6 | 393,50 | |||
| 21.11.2024 | 08:00:54,722 | 6 | 393,50 | |
| 6 | 393,50 | |||
| 6 | 393,50 | |||
| 21.11.2024 | 08:00:45,573 | 27 | 393,50 | |
| 27 | 393,50 | |||
| 27 | 393,50 | |||
| 21.11.2024 | 08:00:10,275 | 416 | 393,50 | |
| 4 | 393,50 | |||
| 3 | 393,50 | |||
| 2 | 393,50 | |||
| 2 | 393,50 | |||
| 150 | 393,50 | |||
| 3 | 393,50 | |||
| 31 | 393,50 | |||
| 3 | 393,50 | |||
| 50 | 393,50 | |||
| 126 | 393,50 | |||
| 31 | 393,50 | |||
| 50 | 393,50 | |||
| 188 | 393,50 | |||
| 3 | 393,50 | |||
| 1 | 393,50 | |||
| 7 | 393,50 | |||
| 5 | 393,50 | |||
| 10 | 393,50 | |||
| 25 | 393,50 | |||
| 100 | 393,50 | |||
| 7 | 393,50 | |||
| 7 | 393,50 | |||
| 10 | 393,50 | |||
| 3 | 393,50 | |||
| 5 | 393,50 | |||
| 4 | 393,50 | |||
| 2 | 393,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 133,06 / Ask: 133,10
Umsatz: 49 087 TEUR -
MicroStrategy Inc.
Bid: 487,60 / Ask: 489,00
Umsatz: 39 753 TEUR -
Rheinmetall AG
Bid: 603,40 / Ask: 604,00
Umsatz: 18 535 TEUR -
Coinbase Global Inc. Cl.A
Bid: 312,50 / Ask: 312,85
Umsatz: 8 148 TEUR -
Tesla Inc.
Bid: 320,70 / Ask: 320,95
Umsatz: 6 198 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 10:19:50
Letzte Aktualisierung:
21.11.2024 @ 10:19:50